Garmin Connect 2019-10-07T10:49:34.000Z MUC > Wien - Tag 1: München nach Bad Tölz road_biking 570.4000244140625 2019-10-07T10:49:34.000Z 9.0 570.4000244140625 2019-10-07T10:49:35.000Z 9.0 570.4000244140625 2019-10-07T10:49:50.000Z 9.0 570.4000244140625 2019-10-07T10:49:51.000Z 9.0 570.5999755859375 2019-10-07T10:50:18.000Z 9.0 570.5999755859375 2019-10-07T10:50:20.000Z 9.0 570.79998779296875 2019-10-07T10:50:26.000Z 9.0 570.79998779296875 2019-10-07T10:50:33.000Z 9.0 570.79998779296875 2019-10-07T10:50:41.000Z 9.0 571 2019-10-07T10:50:49.000Z 9.0 571.4000244140625 2019-10-07T10:50:54.000Z 9.0 58 572.4000244140625 2019-10-07T10:51:01.000Z 9.0 63 573.4000244140625 2019-10-07T10:51:08.000Z 9.0 69 573.4000244140625 2019-10-07T10:51:18.000Z 9.0 65 573 2019-10-07T10:51:27.000Z 9.0 63 572.79998779296875 2019-10-07T10:51:36.000Z 10.0 63 572.5999755859375 2019-10-07T10:51:37.000Z 9.0 65 572.5999755859375 2019-10-07T10:51:40.000Z 9.0 64 572.4000244140625 2019-10-07T10:51:43.000Z 9.0 64 572.20001220703125 2019-10-07T10:51:45.000Z 9.0 62 572.20001220703125 2019-10-07T10:51:46.000Z 9.0 59 572 2019-10-07T10:51:50.000Z 9.0 52 572.20001220703125 2019-10-07T10:51:53.000Z 9.0 50 572.4000244140625 2019-10-07T10:51:56.000Z 9.0 53 572.79998779296875 2019-10-07T10:52:01.000Z 9.0 58 572.79998779296875 2019-10-07T10:52:02.000Z 9.0 59 573.20001220703125 2019-10-07T10:52:09.000Z 9.0 64 572.79998779296875 2019-10-07T10:52:14.000Z 9.0 60 573.4000244140625 2019-10-07T10:52:19.000Z 9.0 57 573.4000244140625 2019-10-07T10:52:20.000Z 9.0 0 573.5999755859375 2019-10-07T10:52:23.000Z 9.0 0 573.79998779296875 2019-10-07T10:52:25.000Z 9.0 0 573.79998779296875 2019-10-07T10:52:27.000Z 9.0 0 573.79998779296875 2019-10-07T10:52:29.000Z 9.0 0 573.79998779296875 2019-10-07T10:52:33.000Z 9.0 0 573.20001220703125 2019-10-07T10:52:37.000Z 9.0 48 572.79998779296875 2019-10-07T10:52:43.000Z 9.0 55 572.79998779296875 2019-10-07T10:52:45.000Z 9.0 56 572.79998779296875 2019-10-07T10:52:49.000Z 9.0 57 572.5999755859375 2019-10-07T10:52:55.000Z 9.0 67 572.4000244140625 2019-10-07T10:52:56.000Z 9.0 67 571.79998779296875 2019-10-07T10:53:00.000Z 9.0 0 571.4000244140625 2019-10-07T10:53:02.000Z 9.0 0 571 2019-10-07T10:53:04.000Z 9.0 0 570.79998779296875 2019-10-07T10:53:07.000Z 9.0 0 570.4000244140625 2019-10-07T10:53:08.000Z 9.0 0 569.79998779296875 2019-10-07T10:53:10.000Z 9.0 0 569.4000244140625 2019-10-07T10:53:12.000Z 9.0 0 570.20001220703125 2019-10-07T10:53:15.000Z 9.0 0 570.4000244140625 2019-10-07T10:53:16.000Z 9.0 0 571.20001220703125 2019-10-07T10:53:19.000Z 9.0 48 571.79998779296875 2019-10-07T10:53:22.000Z 9.0 38 572 2019-10-07T10:53:23.000Z 9.0 38 572.79998779296875 2019-10-07T10:53:29.000Z 9.0 0 572.79998779296875 2019-10-07T10:53:30.000Z 9.0 0 572.79998779296875 2019-10-07T10:53:34.000Z 9.0 45 572.79998779296875 2019-10-07T10:53:40.000Z 9.0 54 573 2019-10-07T10:53:48.000Z 9.0 70 573 2019-10-07T10:53:52.000Z 9.0 68 573 2019-10-07T10:53:53.000Z 9.0 68 573 2019-10-07T10:53:55.000Z 9.0 63 573 2019-10-07T10:53:59.000Z 9.0 63 572.20001220703125 2019-10-07T10:54:07.000Z 9.0 66 571.79998779296875 2019-10-07T10:54:11.000Z 9.0 62 571.5999755859375 2019-10-07T10:54:13.000Z 9.0 62 571.20001220703125 2019-10-07T10:54:19.000Z 9.0 0 571 2019-10-07T10:54:23.000Z 9.0 53 571 2019-10-07T10:54:25.000Z 9.0 57 570.79998779296875 2019-10-07T10:54:27.000Z 9.0 63 570.20001220703125 2019-10-07T10:54:32.000Z 9.0 62 570 2019-10-07T10:54:34.000Z 9.0 0 569.5999755859375 2019-10-07T10:54:37.000Z 9.0 0 569 2019-10-07T10:54:40.000Z 9.0 0 568.79998779296875 2019-10-07T10:54:42.000Z 9.0 0 567.79998779296875 2019-10-07T10:54:46.000Z 9.0 0 567.5999755859375 2019-10-07T10:54:47.000Z 9.0 0 567 2019-10-07T10:54:49.000Z 9.0 0 566.5999755859375 2019-10-07T10:54:50.000Z 9.0 0 566.20001220703125 2019-10-07T10:54:51.000Z 9.0 0 565.5999755859375 2019-10-07T10:54:53.000Z 9.0 0 564 2019-10-07T10:54:58.000Z 9.0 0 563.5999755859375 2019-10-07T10:55:00.000Z 9.0 0 563 2019-10-07T10:55:02.000Z 9.0 0 561.5999755859375 2019-10-07T10:55:07.000Z 9.0 0 561.4000244140625 2019-10-07T10:55:08.000Z 9.0 0 561 2019-10-07T10:55:10.000Z 9.0 0 560.5999755859375 2019-10-07T10:55:12.000Z 9.0 0 560 2019-10-07T10:55:16.000Z 9.0 0 559.79998779296875 2019-10-07T10:55:18.000Z 9.0 0 559.5999755859375 2019-10-07T10:55:20.000Z 9.0 0 559 2019-10-07T10:55:23.000Z 8.0 0 558.79998779296875 2019-10-07T10:55:24.000Z 8.0 0 556.5999755859375 2019-10-07T10:55:27.000Z 8.0 0 555.79998779296875 2019-10-07T10:55:28.000Z 8.0 0 555 2019-10-07T10:55:29.000Z 8.0 0 554.20001220703125 2019-10-07T10:55:30.000Z 8.0 0 552.79998779296875 2019-10-07T10:55:32.000Z 8.0 0 552.20001220703125 2019-10-07T10:55:33.000Z 8.0 0 551 2019-10-07T10:55:36.000Z 8.0 0 550.5999755859375 2019-10-07T10:55:41.000Z 8.0 0 548.5999755859375 2019-10-07T10:55:47.000Z 8.0 41 547.20001220703125 2019-10-07T10:55:49.000Z 8.0 44 543.20001220703125 2019-10-07T10:55:54.000Z 8.0 0 541.79998779296875 2019-10-07T10:55:58.000Z 8.0 0 541.4000244140625 2019-10-07T10:55:59.000Z 8.0 0 541.4000244140625 2019-10-07T10:56:00.000Z 8.0 0 538 2019-10-07T11:03:54.000Z 7.0 0 536.4000244140625 2019-10-07T11:03:57.000Z 7.0 0 533.4000244140625 2019-10-07T11:04:03.000Z 7.0 56 533.20001220703125 2019-10-07T11:04:09.000Z 7.0 57 533.4000244140625 2019-10-07T11:04:14.000Z 7.0 60 535.5999755859375 2019-10-07T11:04:21.000Z 7.0 63 537.79998779296875 2019-10-07T11:04:27.000Z 7.0 65 538.20001220703125 2019-10-07T11:04:28.000Z 7.0 65 542.4000244140625 2019-10-07T11:04:34.000Z 7.0 68 543.79998779296875 2019-10-07T11:04:35.000Z 7.0 68 548.20001220703125 2019-10-07T11:04:39.000Z 7.0 64 549 2019-10-07T11:04:41.000Z 7.0 0 549.79998779296875 2019-10-07T11:04:43.000Z 7.0 0 550.4000244140625 2019-10-07T11:04:44.000Z 7.0 64 551 2019-10-07T11:04:45.000Z 7.0 81 554.20001220703125 2019-10-07T11:04:47.000Z 7.0 69 556.20001220703125 2019-10-07T11:04:49.000Z 7.0 67 557.5999755859375 2019-10-07T11:04:53.000Z 7.0 63 558 2019-10-07T11:04:54.000Z 7.0 64 558.79998779296875 2019-10-07T11:04:56.000Z 7.0 64 560 2019-10-07T11:05:00.000Z 7.0 60 560.20001220703125 2019-10-07T11:05:01.000Z 7.0 60 561.79998779296875 2019-10-07T11:05:05.000Z 7.0 62 562.4000244140625 2019-10-07T11:05:07.000Z 7.0 62 563.20001220703125 2019-10-07T11:05:10.000Z 7.0 59 563.20001220703125 2019-10-07T11:05:13.000Z 7.0 61 563.20001220703125 2019-10-07T11:05:14.000Z 7.0 61 563.4000244140625 2019-10-07T11:05:15.000Z 7.0 60 563.5999755859375 2019-10-07T11:05:21.000Z 7.0 67 563.5999755859375 2019-10-07T11:05:22.000Z 7.0 66 564 2019-10-07T11:05:28.000Z 7.0 73 563.4000244140625 2019-10-07T11:05:31.000Z 7.0 65 563 2019-10-07T11:05:32.000Z 7.0 65 562.79998779296875 2019-10-07T11:05:33.000Z 7.0 68 562.20001220703125 2019-10-07T11:05:35.000Z 7.0 68 561.5999755859375 2019-10-07T11:05:37.000Z 7.0 68 561.4000244140625 2019-10-07T11:05:40.000Z 7.0 64 561.4000244140625 2019-10-07T11:05:42.000Z 7.0 63 561.20001220703125 2019-10-07T11:05:44.000Z 7.0 62 561.20001220703125 2019-10-07T11:05:49.000Z 7.0 60 561 2019-10-07T11:05:50.000Z 7.0 62 561 2019-10-07T11:05:52.000Z 7.0 75 561.20001220703125 2019-10-07T11:05:54.000Z 7.0 74 561.20001220703125 2019-10-07T11:05:57.000Z 7.0 62 561.20001220703125 2019-10-07T11:05:58.000Z 7.0 66 560.79998779296875 2019-10-07T11:06:03.000Z 7.0 56 560.79998779296875 2019-10-07T11:06:05.000Z 7.0 0 561.20001220703125 2019-10-07T11:06:07.000Z 7.0 0 562 2019-10-07T11:06:09.000Z 7.0 0 562.79998779296875 2019-10-07T11:06:10.000Z 7.0 0 564 2019-10-07T11:06:12.000Z 7.0 0 564 2019-10-07T11:06:13.000Z 7.0 0 564 2019-10-07T11:06:15.000Z 7.0 0 563.20001220703125 2019-10-07T11:06:18.000Z 7.0 70 562.79998779296875 2019-10-07T11:06:20.000Z 7.0 69 561.79998779296875 2019-10-07T11:06:23.000Z 7.0 74 561.5999755859375 2019-10-07T11:06:24.000Z 7.0 75 561.79998779296875 2019-10-07T11:06:28.000Z 7.0 75 562.79998779296875 2019-10-07T11:06:30.000Z 7.0 75 563.79998779296875 2019-10-07T11:06:32.000Z 7.0 75 565 2019-10-07T11:06:34.000Z 7.0 74 565.5999755859375 2019-10-07T11:06:35.000Z 7.0 71 566.20001220703125 2019-10-07T11:06:36.000Z 7.0 69 565.79998779296875 2019-10-07T11:06:39.000Z 7.0 72 565.4000244140625 2019-10-07T11:06:40.000Z 7.0 71 563.4000244140625 2019-10-07T11:06:43.000Z 7.0 76 562.79998779296875 2019-10-07T11:06:44.000Z 7.0 75 562.20001220703125 2019-10-07T11:06:45.000Z 7.0 75 560.4000244140625 2019-10-07T11:06:49.000Z 7.0 72 561.20001220703125 2019-10-07T11:06:51.000Z 7.0 73 562.20001220703125 2019-10-07T11:06:53.000Z 7.0 73 562.4000244140625 2019-10-07T11:06:57.000Z 7.0 72 562.4000244140625 2019-10-07T11:06:58.000Z 7.0 71 564.79998779296875 2019-10-07T11:07:01.000Z 7.0 66 567.20001220703125 2019-10-07T11:07:03.000Z 7.0 67 568.20001220703125 2019-10-07T11:07:04.000Z 7.0 66 569.5999755859375 2019-10-07T11:07:07.000Z 7.0 74 570.20001220703125 2019-10-07T11:07:10.000Z 7.0 73 570.4000244140625 2019-10-07T11:07:11.000Z 7.0 71 570.5999755859375 2019-10-07T11:07:12.000Z 7.0 75 570.79998779296875 2019-10-07T11:07:13.000Z 7.0 71 570.79998779296875 2019-10-07T11:07:16.000Z 7.0 72 570 2019-10-07T11:07:20.000Z 7.0 71 569.79998779296875 2019-10-07T11:07:21.000Z 7.0 68 569.5999755859375 2019-10-07T11:07:22.000Z 7.0 68 569.20001220703125 2019-10-07T11:07:24.000Z 7.0 68 568.79998779296875 2019-10-07T11:07:26.000Z 7.0 70 568.79998779296875 2019-10-07T11:07:31.000Z 7.0 68 568.5999755859375 2019-10-07T11:07:32.000Z 7.0 69 568.5999755859375 2019-10-07T11:07:33.000Z 7.0 70 567.5999755859375 2019-10-07T11:07:37.000Z 7.0 73 567.20001220703125 2019-10-07T11:07:38.000Z 7.0 73 566.4000244140625 2019-10-07T11:07:41.000Z 7.0 72 566.20001220703125 2019-10-07T11:07:42.000Z 7.0 70 566.20001220703125 2019-10-07T11:07:44.000Z 7.0 72 567 2019-10-07T11:07:47.000Z 7.0 69 568 2019-10-07T11:07:49.000Z 7.0 71 568.4000244140625 2019-10-07T11:07:50.000Z 7.0 74 568.79998779296875 2019-10-07T11:07:52.000Z 7.0 73 569 2019-10-07T11:07:56.000Z 7.0 67 569.20001220703125 2019-10-07T11:08:00.000Z 7.0 65 569.4000244140625 2019-10-07T11:08:02.000Z 7.0 68 570 2019-10-07T11:08:05.000Z 7.0 64 570.5999755859375 2019-10-07T11:08:07.000Z 7.0 66 570.79998779296875 2019-10-07T11:08:08.000Z 7.0 66 571 2019-10-07T11:08:11.000Z 7.0 66 570.79998779296875 2019-10-07T11:08:12.000Z 7.0 66 570.79998779296875 2019-10-07T11:08:13.000Z 7.0 66 569.79998779296875 2019-10-07T11:08:17.000Z 7.0 68 569.20001220703125 2019-10-07T11:08:19.000Z 7.0 71 567.79998779296875 2019-10-07T11:08:22.000Z 7.0 72 566.4000244140625 2019-10-07T11:08:25.000Z 7.0 71 565.79998779296875 2019-10-07T11:08:27.000Z 7.0 71 565 2019-10-07T11:08:33.000Z 7.0 70 565.20001220703125 2019-10-07T11:08:35.000Z 7.0 70 565.20001220703125 2019-10-07T11:08:37.000Z 7.0 70 565 2019-10-07T11:08:39.000Z 7.0 70 565.20001220703125 2019-10-07T11:08:42.000Z 7.0 0 565.5999755859375 2019-10-07T11:08:43.000Z 7.0 0 565.79998779296875 2019-10-07T11:08:45.000Z 7.0 0 565.5999755859375 2019-10-07T11:08:47.000Z 7.0 0 565.20001220703125 2019-10-07T11:08:53.000Z 7.0 61 566 2019-10-07T11:08:58.000Z 7.0 0 566.79998779296875 2019-10-07T11:09:04.000Z 7.0 64 567.20001220703125 2019-10-07T11:09:13.000Z 7.0 68 568.5999755859375 2019-10-07T11:09:21.000Z 7.0 68 568.79998779296875 2019-10-07T11:09:28.000Z 7.0 75 568.79998779296875 2019-10-07T11:09:29.000Z 7.0 76 569 2019-10-07T11:09:35.000Z 7.0 85 569.4000244140625 2019-10-07T11:09:41.000Z 7.0 74 569.79998779296875 2019-10-07T11:09:47.000Z 7.0 68 569.79998779296875 2019-10-07T11:09:48.000Z 7.0 68 570 2019-10-07T11:09:52.000Z 7.0 0 570.4000244140625 2019-10-07T11:09:54.000Z 7.0 0 570.79998779296875 2019-10-07T11:09:56.000Z 7.0 55 571.20001220703125 2019-10-07T11:09:58.000Z 7.0 56 571.4000244140625 2019-10-07T11:09:59.000Z 7.0 59 571.5999755859375 2019-10-07T11:10:02.000Z 7.0 61 571.5999755859375 2019-10-07T11:10:03.000Z 7.0 62 572.20001220703125 2019-10-07T11:10:10.000Z 7.0 65 572.4000244140625 2019-10-07T11:10:11.000Z 7.0 64 573.20001220703125 2019-10-07T11:10:15.000Z 7.0 66 573.5999755859375 2019-10-07T11:10:17.000Z 7.0 67 573.79998779296875 2019-10-07T11:10:21.000Z 7.0 66 573.79998779296875 2019-10-07T11:10:23.000Z 7.0 68 573.79998779296875 2019-10-07T11:10:27.000Z 7.0 66 573.5999755859375 2019-10-07T11:10:30.000Z 7.0 66 573.5999755859375 2019-10-07T11:10:32.000Z 7.0 22 573.4000244140625 2019-10-07T11:10:37.000Z 7.0 62 573 2019-10-07T11:10:40.000Z 7.0 0 572.79998779296875 2019-10-07T11:10:43.000Z 7.0 56 572.79998779296875 2019-10-07T11:10:51.000Z 7.0 0 573 2019-10-07T11:10:55.000Z 7.0 60 573 2019-10-07T11:10:56.000Z 7.0 61 573.20001220703125 2019-10-07T11:10:59.000Z 7.0 61 573.20001220703125 2019-10-07T11:11:02.000Z 7.0 60 573.4000244140625 2019-10-07T11:11:04.000Z 7.0 62 573.20001220703125 2019-10-07T11:11:08.000Z 7.0 0 573.4000244140625 2019-10-07T11:11:11.000Z 7.0 0 573.4000244140625 2019-10-07T11:11:13.000Z 7.0 52 573.5999755859375 2019-10-07T11:11:18.000Z 7.0 53 573.79998779296875 2019-10-07T11:11:22.000Z 7.0 23 574 2019-10-07T11:11:24.000Z 7.0 55 574 2019-10-07T11:11:28.000Z 7.0 63 574.20001220703125 2019-10-07T11:11:32.000Z 7.0 65 574.4000244140625 2019-10-07T11:11:36.000Z 7.0 68 575.20001220703125 2019-10-07T11:11:44.000Z 7.0 65 575.4000244140625 2019-10-07T11:11:46.000Z 7.0 62 576 2019-10-07T11:11:51.000Z 7.0 64 576.4000244140625 2019-10-07T11:11:55.000Z 7.0 60 576.4000244140625 2019-10-07T11:11:57.000Z 7.0 60 576.20001220703125 2019-10-07T11:12:01.000Z 7.0 59 576 2019-10-07T11:12:02.000Z 7.0 59 576 2019-10-07T11:12:03.000Z 7.0 61 575.5999755859375 2019-10-07T11:12:07.000Z 7.0 61 574.4000244140625 2019-10-07T11:12:16.000Z 7.0 63 573.4000244140625 2019-10-07T11:12:23.000Z 7.0 64 573.79998779296875 2019-10-07T11:12:29.000Z 7.0 0 574.20001220703125 2019-10-07T11:12:35.000Z 7.0 47 575 2019-10-07T11:12:41.000Z 7.0 73 575.5999755859375 2019-10-07T11:12:44.000Z 7.0 69 575.79998779296875 2019-10-07T11:12:46.000Z 7.0 71 576 2019-10-07T11:12:47.000Z 7.0 72 576.5999755859375 2019-10-07T11:12:50.000Z 7.0 69 577 2019-10-07T11:12:52.000Z 7.0 71 578.5999755859375 2019-10-07T11:12:57.000Z 7.0 71 579 2019-10-07T11:12:58.000Z 7.0 0 580.4000244140625 2019-10-07T11:13:03.000Z 7.0 68 582.5999755859375 2019-10-07T11:13:09.000Z 7.0 63 583 2019-10-07T11:13:10.000Z 7.0 63 583.4000244140625 2019-10-07T11:13:14.000Z 7.0 66 583.20001220703125 2019-10-07T11:13:18.000Z 7.0 66 583.20001220703125 2019-10-07T11:13:19.000Z 7.0 68 583.20001220703125 2019-10-07T11:13:23.000Z 7.0 66 583.20001220703125 2019-10-07T11:13:25.000Z 7.0 67 583.20001220703125 2019-10-07T11:13:27.000Z 7.0 67 583.20001220703125 2019-10-07T11:13:30.000Z 7.0 66 582.4000244140625 2019-10-07T11:13:35.000Z 7.0 72 582 2019-10-07T11:13:37.000Z 7.0 70 581 2019-10-07T11:13:41.000Z 7.0 68 580.5999755859375 2019-10-07T11:13:43.000Z 7.0 69 579.5999755859375 2019-10-07T11:13:47.000Z 7.0 68 579.4000244140625 2019-10-07T11:13:51.000Z 7.0 71 579.20001220703125 2019-10-07T11:13:54.000Z 7.0 71 579.20001220703125 2019-10-07T11:13:56.000Z 7.0 69 579.4000244140625 2019-10-07T11:14:03.000Z 7.0 71 579.4000244140625 2019-10-07T11:14:05.000Z 7.0 72 579.4000244140625 2019-10-07T11:14:07.000Z 7.0 73 579.4000244140625 2019-10-07T11:14:10.000Z 7.0 77 579.20001220703125 2019-10-07T11:14:14.000Z 7.0 72 579.20001220703125 2019-10-07T11:14:16.000Z 7.0 72 580.79998779296875 2019-10-07T11:14:23.000Z 7.0 75 581.20001220703125 2019-10-07T11:14:30.000Z 7.0 74 581.79998779296875 2019-10-07T11:14:33.000Z 7.0 71 583.5999755859375 2019-10-07T11:14:36.000Z 6.0 68 586.4000244140625 2019-10-07T11:14:42.000Z 6.0 70 587.79998779296875 2019-10-07T11:14:45.000Z 6.0 71 590.20001220703125 2019-10-07T11:14:51.000Z 6.0 73 590.4000244140625 2019-10-07T11:14:55.000Z 6.0 75 593 2019-10-07T11:15:05.000Z 6.0 75 591.79998779296875 2019-10-07T11:15:13.000Z 6.0 79 589.4000244140625 2019-10-07T11:15:19.000Z 6.0 79 588.5999755859375 2019-10-07T11:15:21.000Z 6.0 72 588 2019-10-07T11:15:28.000Z 6.0 73 589.20001220703125 2019-10-07T11:15:32.000Z 6.0 74 589.79998779296875 2019-10-07T11:15:34.000Z 6.0 73 590 2019-10-07T11:15:35.000Z 6.0 74 591.20001220703125 2019-10-07T11:15:39.000Z 6.0 72 592.4000244140625 2019-10-07T11:15:45.000Z 6.0 74 593 2019-10-07T11:15:48.000Z 6.0 74 593.20001220703125 2019-10-07T11:15:49.000Z 6.0 75 593.5999755859375 2019-10-07T11:15:51.000Z 6.0 72 593.79998779296875 2019-10-07T11:15:53.000Z 6.0 72 594.5999755859375 2019-10-07T11:15:57.000Z 6.0 72 594.5999755859375 2019-10-07T11:15:58.000Z 6.0 72 594.4000244140625 2019-10-07T11:16:01.000Z 6.0 72 594 2019-10-07T11:16:02.000Z 6.0 71 594.20001220703125 2019-10-07T11:16:08.000Z 6.0 71 594.20001220703125 2019-10-07T11:16:09.000Z 6.0 70 594 2019-10-07T11:16:11.000Z 6.0 71 594 2019-10-07T11:16:14.000Z 6.0 71 594 2019-10-07T11:16:15.000Z 6.0 71 594 2019-10-07T11:16:16.000Z 6.0 72 593.5999755859375 2019-10-07T11:16:20.000Z 6.0 72 593.20001220703125 2019-10-07T11:16:28.000Z 6.0 71 592.79998779296875 2019-10-07T11:16:34.000Z 6.0 71 592 2019-10-07T11:16:41.000Z 6.0 68 591.5999755859375 2019-10-07T11:16:44.000Z 6.0 68 591.4000244140625 2019-10-07T11:16:46.000Z 6.0 68 591 2019-10-07T11:16:48.000Z 6.0 67 591 2019-10-07T11:16:49.000Z 6.0 66 592 2019-10-07T11:16:54.000Z 6.0 68 592.20001220703125 2019-10-07T11:16:55.000Z 6.0 68 592.79998779296875 2019-10-07T11:16:58.000Z 6.0 68 592.79998779296875 2019-10-07T11:17:00.000Z 6.0 68 592.5999755859375 2019-10-07T11:17:03.000Z 6.0 70 592.5999755859375 2019-10-07T11:17:04.000Z 6.0 69 592.4000244140625 2019-10-07T11:17:07.000Z 6.0 71 592.79998779296875 2019-10-07T11:17:10.000Z 6.0 68 593.20001220703125 2019-10-07T11:17:13.000Z 6.0 70 593.5999755859375 2019-10-07T11:17:17.000Z 6.0 70 594 2019-10-07T11:17:22.000Z 6.0 70 594.20001220703125 2019-10-07T11:17:23.000Z 6.0 68 595 2019-10-07T11:17:27.000Z 6.0 67 595.20001220703125 2019-10-07T11:17:28.000Z 6.0 67 596.79998779296875 2019-10-07T11:17:35.000Z 6.0 68 598 2019-10-07T11:17:42.000Z 6.0 68 598.4000244140625 2019-10-07T11:17:48.000Z 6.0 70 598.5999755859375 2019-10-07T11:17:50.000Z 6.0 70 598.79998779296875 2019-10-07T11:17:55.000Z 6.0 69 598.5999755859375 2019-10-07T11:18:00.000Z 6.0 69 598.5999755859375 2019-10-07T11:18:01.000Z 6.0 69 598.4000244140625 2019-10-07T11:18:06.000Z 6.0 69 598.4000244140625 2019-10-07T11:18:07.000Z 6.0 70 598.20001220703125 2019-10-07T11:18:10.000Z 6.0 69 598.20001220703125 2019-10-07T11:18:12.000Z 6.0 69 597.5999755859375 2019-10-07T11:18:19.000Z 6.0 69 596.79998779296875 2019-10-07T11:18:27.000Z 6.0 69 596 2019-10-07T11:18:34.000Z 6.0 71 595.5999755859375 2019-10-07T11:18:37.000Z 6.0 71 595 2019-10-07T11:18:40.000Z 6.0 72 594.20001220703125 2019-10-07T11:18:44.000Z 6.0 77 594 2019-10-07T11:18:45.000Z 6.0 70 592.4000244140625 2019-10-07T11:18:51.000Z 6.0 74 591.4000244140625 2019-10-07T11:18:56.000Z 6.0 73 591.20001220703125 2019-10-07T11:18:57.000Z 6.0 71 589.20001220703125 2019-10-07T11:19:06.000Z 6.0 66 589.20001220703125 2019-10-07T11:19:13.000Z 6.0 65 589.5999755859375 2019-10-07T11:19:18.000Z 6.0 0 590 2019-10-07T11:19:21.000Z 6.0 0 590.4000244140625 2019-10-07T11:19:23.000Z 6.0 60 590.5999755859375 2019-10-07T11:19:32.000Z 6.0 58 590.4000244140625 2019-10-07T11:19:34.000Z 6.0 56 590.20001220703125 2019-10-07T11:19:37.000Z 6.0 53 589.79998779296875 2019-10-07T11:19:43.000Z 6.0 60 589.5999755859375 2019-10-07T11:19:44.000Z 6.0 60 591.4000244140625 2019-10-07T11:19:53.000Z 7.0 59 592.4000244140625 2019-10-07T11:19:57.000Z 7.0 62 593 2019-10-07T11:20:00.000Z 7.0 63 595.5999755859375 2019-10-07T11:20:09.000Z 7.0 64 596.4000244140625 2019-10-07T11:20:11.000Z 7.0 63 596.79998779296875 2019-10-07T11:20:12.000Z 7.0 64 597.79998779296875 2019-10-07T11:20:15.000Z 7.0 62 599.4000244140625 2019-10-07T11:20:20.000Z 7.0 62 599.5999755859375 2019-10-07T11:20:21.000Z 7.0 62 600.5999755859375 2019-10-07T11:20:24.000Z 7.0 60 601 2019-10-07T11:20:25.000Z 7.0 61 601.5999755859375 2019-10-07T11:20:28.000Z 7.0 61 601.5999755859375 2019-10-07T11:20:29.000Z 7.0 59 601.79998779296875 2019-10-07T11:20:33.000Z 7.0 64 602 2019-10-07T11:20:34.000Z 7.0 64 602.20001220703125 2019-10-07T11:20:37.000Z 7.0 66 602.4000244140625 2019-10-07T11:20:39.000Z 7.0 66 602.4000244140625 2019-10-07T11:20:40.000Z 7.0 66 603.5999755859375 2019-10-07T11:20:45.000Z 7.0 69 604.4000244140625 2019-10-07T11:20:48.000Z 7.0 69 604.20001220703125 2019-10-07T11:20:50.000Z 7.0 70 603.79998779296875 2019-10-07T11:20:53.000Z 7.0 69 603.4000244140625 2019-10-07T11:20:55.000Z 7.0 66 603.20001220703125 2019-10-07T11:20:57.000Z 7.0 70 602.79998779296875 2019-10-07T11:21:00.000Z 7.0 72 602.5999755859375 2019-10-07T11:21:01.000Z 7.0 70 602.20001220703125 2019-10-07T11:21:04.000Z 7.0 68 602.20001220703125 2019-10-07T11:21:05.000Z 7.0 67 601.5999755859375 2019-10-07T11:21:11.000Z 6.0 0 601.4000244140625 2019-10-07T11:21:15.000Z 6.0 0 601.20001220703125 2019-10-07T11:21:18.000Z 6.0 0 601.20001220703125 2019-10-07T11:21:20.000Z 6.0 0 601 2019-10-07T11:21:22.000Z 6.0 0 600.79998779296875 2019-10-07T11:21:25.000Z 6.0 0 600.4000244140625 2019-10-07T11:21:30.000Z 6.0 78 600 2019-10-07T11:21:33.000Z 6.0 74 600 2019-10-07T11:21:36.000Z 7.0 69 600.20001220703125 2019-10-07T11:21:37.000Z 7.0 69 601 2019-10-07T11:21:39.000Z 7.0 62 601.79998779296875 2019-10-07T11:21:42.000Z 7.0 57 602.4000244140625 2019-10-07T11:21:45.000Z 7.0 52 602.79998779296875 2019-10-07T11:21:46.000Z 7.0 52 603.5999755859375 2019-10-07T11:21:47.000Z 7.0 0 604 2019-10-07T11:21:50.000Z 7.0 32 603.4000244140625 2019-10-07T11:21:53.000Z 7.0 80 602.79998779296875 2019-10-07T11:21:55.000Z 7.0 68 601.5999755859375 2019-10-07T11:22:00.000Z 7.0 0 599.20001220703125 2019-10-07T11:22:07.000Z 7.0 66 599.20001220703125 2019-10-07T11:22:10.000Z 7.0 0 599.20001220703125 2019-10-07T11:22:11.000Z 7.0 0 599.20001220703125 2019-10-07T11:22:13.000Z 7.0 0 599.20001220703125 2019-10-07T11:22:15.000Z 7.0 73 599 2019-10-07T11:22:19.000Z 7.0 71 598.5999755859375 2019-10-07T11:22:24.000Z 7.0 70 598.20001220703125 2019-10-07T11:22:29.000Z 7.0 71 598 2019-10-07T11:22:31.000Z 7.0 74 598 2019-10-07T11:22:33.000Z 7.0 67 598 2019-10-07T11:22:34.000Z 7.0 73 598.20001220703125 2019-10-07T11:22:37.000Z 7.0 74 598.20001220703125 2019-10-07T11:22:39.000Z 7.0 75 597.5999755859375 2019-10-07T11:22:45.000Z 7.0 76 597.20001220703125 2019-10-07T11:22:48.000Z 7.0 76 596.4000244140625 2019-10-07T11:22:56.000Z 7.0 74 597.20001220703125 2019-10-07T11:23:04.000Z 7.0 76 598 2019-10-07T11:23:09.000Z 7.0 0 597.79998779296875 2019-10-07T11:23:12.000Z 7.0 0 597.79998779296875 2019-10-07T11:23:16.000Z 7.0 48 597.79998779296875 2019-10-07T11:23:17.000Z 7.0 0 597.79998779296875 2019-10-07T11:23:18.000Z 7.0 0 598.5999755859375 2019-10-07T11:23:22.000Z 7.0 60 603.20001220703125 2019-10-07T11:23:30.000Z 7.0 63 603.4000244140625 2019-10-07T11:23:37.000Z 7.0 64 603.20001220703125 2019-10-07T11:23:43.000Z 7.0 65 603.20001220703125 2019-10-07T11:23:44.000Z 7.0 65 603.20001220703125 2019-10-07T11:23:47.000Z 7.0 64 603.20001220703125 2019-10-07T11:23:48.000Z 7.0 63 603.4000244140625 2019-10-07T11:23:55.000Z 7.0 62 604 2019-10-07T11:24:02.000Z 7.0 63 604.20001220703125 2019-10-07T11:24:04.000Z 7.0 63 604.20001220703125 2019-10-07T11:24:07.000Z 7.0 64 604.20001220703125 2019-10-07T11:24:11.000Z 7.0 64 604.20001220703125 2019-10-07T11:24:13.000Z 7.0 66 604 2019-10-07T11:24:16.000Z 7.0 67 603.5999755859375 2019-10-07T11:24:19.000Z 7.0 71 603 2019-10-07T11:24:22.000Z 7.0 65 602.79998779296875 2019-10-07T11:24:24.000Z 7.0 65 602 2019-10-07T11:24:28.000Z 7.0 0 601.79998779296875 2019-10-07T11:24:31.000Z 7.0 0 601.5999755859375 2019-10-07T11:24:33.000Z 7.0 61 600.20001220703125 2019-10-07T11:24:39.000Z 7.0 64 598.79998779296875 2019-10-07T11:24:42.000Z 7.0 62 598 2019-10-07T11:24:44.000Z 7.0 61 597.4000244140625 2019-10-07T11:24:46.000Z 7.0 61 596.5999755859375 2019-10-07T11:24:48.000Z 7.0 60 594.20001220703125 2019-10-07T11:24:53.000Z 7.0 61 592.20001220703125 2019-10-07T11:24:58.000Z 7.0 61 591.20001220703125 2019-10-07T11:25:01.000Z 7.0 62 590.4000244140625 2019-10-07T11:25:03.000Z 7.0 61 590 2019-10-07T11:25:04.000Z 7.0 62 589.79998779296875 2019-10-07T11:25:08.000Z 7.0 60 590 2019-10-07T11:25:13.000Z 7.0 59 590 2019-10-07T11:25:15.000Z 7.0 59 590.5999755859375 2019-10-07T11:25:18.000Z 7.0 59 591.20001220703125 2019-10-07T11:25:23.000Z 7.0 63 591.79998779296875 2019-10-07T11:25:26.000Z 7.0 60 592.4000244140625 2019-10-07T11:25:28.000Z 7.0 63 592.5999755859375 2019-10-07T11:25:29.000Z 7.0 64 593 2019-10-07T11:25:31.000Z 7.0 64 593.20001220703125 2019-10-07T11:25:33.000Z 7.0 63 593.4000244140625 2019-10-07T11:25:38.000Z 7.0 61 593.4000244140625 2019-10-07T11:25:40.000Z 7.0 62 593.20001220703125 2019-10-07T11:25:44.000Z 7.0 61 593.20001220703125 2019-10-07T11:25:45.000Z 7.0 61 593 2019-10-07T11:25:49.000Z 7.0 59 593 2019-10-07T11:25:50.000Z 7.0 59 592.79998779296875 2019-10-07T11:25:55.000Z 7.0 61 592.5999755859375 2019-10-07T11:25:56.000Z 7.0 61 592.5999755859375 2019-10-07T11:25:58.000Z 7.0 62 592.5999755859375 2019-10-07T11:25:59.000Z 7.0 61 593 2019-10-07T11:26:01.000Z 7.0 61 593.4000244140625 2019-10-07T11:26:02.000Z 7.0 61 593.79998779296875 2019-10-07T11:26:04.000Z 7.0 63 594.5999755859375 2019-10-07T11:26:08.000Z 7.0 63 595 2019-10-07T11:26:09.000Z 7.0 63 596.4000244140625 2019-10-07T11:26:12.000Z 7.0 63 597 2019-10-07T11:26:14.000Z 7.0 62 597.20001220703125 2019-10-07T11:26:15.000Z 7.0 62 597.5999755859375 2019-10-07T11:26:16.000Z 7.0 61 599 2019-10-07T11:26:20.000Z 7.0 61 599.79998779296875 2019-10-07T11:26:23.000Z 7.0 63 600.4000244140625 2019-10-07T11:26:25.000Z 7.0 63 601.4000244140625 2019-10-07T11:26:30.000Z 7.0 63 602 2019-10-07T11:26:32.000Z 7.0 63 602.4000244140625 2019-10-07T11:26:34.000Z 7.0 64 603.5999755859375 2019-10-07T11:26:37.000Z 7.0 64 606.5999755859375 2019-10-07T11:26:44.000Z 7.0 65 608 2019-10-07T11:26:50.000Z 7.0 67 607.20001220703125 2019-10-07T11:26:56.000Z 7.0 67 605.5999755859375 2019-10-07T11:27:02.000Z 7.0 69 603.20001220703125 2019-10-07T11:27:09.000Z 7.0 68 601.4000244140625 2019-10-07T11:27:15.000Z 7.0 68 598.79998779296875 2019-10-07T11:27:22.000Z 7.0 68 598.4000244140625 2019-10-07T11:27:23.000Z 7.0 71 596.79998779296875 2019-10-07T11:27:27.000Z 7.0 67 596 2019-10-07T11:27:30.000Z 7.0 67 595.5999755859375 2019-10-07T11:27:32.000Z 7.0 67 595 2019-10-07T11:27:34.000Z 7.0 68 593.4000244140625 2019-10-07T11:27:40.000Z 7.0 68 594.4000244140625 2019-10-07T11:27:51.000Z 7.0 72 595.5999755859375 2019-10-07T11:27:58.000Z 7.0 66 596.20001220703125 2019-10-07T11:28:06.000Z 7.0 68 596.4000244140625 2019-10-07T11:28:12.000Z 7.0 0 596.4000244140625 2019-10-07T11:28:13.000Z 7.0 0 596.4000244140625 2019-10-07T11:28:15.000Z 7.0 61 596 2019-10-07T11:28:19.000Z 7.0 64 596 2019-10-07T11:28:26.000Z 7.0 69 596.4000244140625 2019-10-07T11:28:35.000Z 7.0 70 597 2019-10-07T11:28:44.000Z 7.0 70 597 2019-10-07T11:28:51.000Z 7.0 70 597 2019-10-07T11:28:59.000Z 7.0 69 595.79998779296875 2019-10-07T11:29:08.000Z 7.0 69 597 2019-10-07T11:29:18.000Z 7.0 72 597.20001220703125 2019-10-07T11:29:25.000Z 7.0 70 597.20001220703125 2019-10-07T11:29:27.000Z 7.0 70 597 2019-10-07T11:29:28.000Z 7.0 0 596.79998779296875 2019-10-07T11:29:31.000Z 7.0 0 596.79998779296875 2019-10-07T11:29:34.000Z 7.0 0 597 2019-10-07T11:29:36.000Z 7.0 0 597.20001220703125 2019-10-07T11:29:39.000Z 7.0 51 597.20001220703125 2019-10-07T11:29:45.000Z 7.0 0 597 2019-10-07T11:29:49.000Z 7.0 0 596.79998779296875 2019-10-07T11:29:50.000Z 7.0 0 597.4000244140625 2019-10-07T11:29:55.000Z 7.0 62 597.20001220703125 2019-10-07T11:30:04.000Z 7.0 68 597.5999755859375 2019-10-07T11:30:14.000Z 7.0 0 597.4000244140625 2019-10-07T11:30:15.000Z 7.0 0 597.20001220703125 2019-10-07T11:30:18.000Z 7.0 0 597.4000244140625 2019-10-07T11:30:21.000Z 7.0 0 597.5999755859375 2019-10-07T11:30:24.000Z 7.0 0 597.5999755859375 2019-10-07T11:30:25.000Z 7.0 0 597.79998779296875 2019-10-07T11:30:30.000Z 7.0 67 597.79998779296875 2019-10-07T11:30:35.000Z 7.0 72 597.20001220703125 2019-10-07T11:30:45.000Z 7.0 73 596.5999755859375 2019-10-07T11:30:51.000Z 7.0 74 596.4000244140625 2019-10-07T11:30:52.000Z 7.0 73 595.4000244140625 2019-10-07T11:30:55.000Z 7.0 0 594.5999755859375 2019-10-07T11:30:58.000Z 7.0 0 594.5999755859375 2019-10-07T11:31:01.000Z 7.0 0 594.5999755859375 2019-10-07T11:31:02.000Z 7.0 0 595 2019-10-07T11:31:06.000Z 7.0 0 595 2019-10-07T11:31:07.000Z 7.0 20 595 2019-10-07T11:31:11.000Z 7.0 51 595.5999755859375 2019-10-07T11:31:19.000Z 7.0 61 596 2019-10-07T11:31:23.000Z 7.0 66 595.5999755859375 2019-10-07T11:31:27.000Z 7.0 66 595.20001220703125 2019-10-07T11:31:35.000Z 7.0 68 596 2019-10-07T11:31:45.000Z 7.0 68 595 2019-10-07T11:31:55.000Z 7.0 70 594.79998779296875 2019-10-07T11:31:56.000Z 7.0 71 594 2019-10-07T11:32:03.000Z 7.0 65 595.20001220703125 2019-10-07T11:32:12.000Z 7.0 63 595.20001220703125 2019-10-07T11:32:13.000Z 7.0 64 595.20001220703125 2019-10-07T11:32:21.000Z 7.0 0 595.20001220703125 2019-10-07T11:32:23.000Z 7.0 0 595 2019-10-07T11:32:26.000Z 7.0 0 594.79998779296875 2019-10-07T11:32:29.000Z 7.0 59 594.5999755859375 2019-10-07T11:32:30.000Z 7.0 60 594.5999755859375 2019-10-07T11:32:31.000Z 7.0 62 594.20001220703125 2019-10-07T11:32:37.000Z 7.0 63 594 2019-10-07T11:32:38.000Z 7.0 63 594.20001220703125 2019-10-07T11:32:43.000Z 7.0 62 594.20001220703125 2019-10-07T11:32:44.000Z 7.0 62 594.4000244140625 2019-10-07T11:32:51.000Z 7.0 65 594.4000244140625 2019-10-07T11:32:59.000Z 8.0 64 594.5999755859375 2019-10-07T11:33:08.000Z 8.0 62 594.5999755859375 2019-10-07T11:33:15.000Z 8.0 61 594.4000244140625 2019-10-07T11:33:25.000Z 8.0 63 595.20001220703125 2019-10-07T11:33:31.000Z 8.0 65 595.4000244140625 2019-10-07T11:33:33.000Z 8.0 66 595.79998779296875 2019-10-07T11:33:40.000Z 8.0 67 595.79998779296875 2019-10-07T11:33:41.000Z 8.0 66 595.20001220703125 2019-10-07T11:33:48.000Z 8.0 63 594.5999755859375 2019-10-07T11:33:57.000Z 8.0 61 594.20001220703125 2019-10-07T11:34:04.000Z 8.0 62 596.20001220703125 2019-10-07T11:34:13.000Z 8.0 0 597.20001220703125 2019-10-07T11:34:15.000Z 8.0 62 600.20001220703125 2019-10-07T11:34:21.000Z 8.0 61 602.79998779296875 2019-10-07T11:34:29.000Z 8.0 63 603.4000244140625 2019-10-07T11:34:33.000Z 8.0 59 602.4000244140625 2019-10-07T11:34:36.000Z 8.0 57 602.4000244140625 2019-10-07T11:34:39.000Z 8.0 56 602.79998779296875 2019-10-07T11:34:43.000Z 8.0 57 602.79998779296875 2019-10-07T11:34:46.000Z 8.0 54 602.5999755859375 2019-10-07T11:34:49.000Z 8.0 52 602.4000244140625 2019-10-07T11:34:52.000Z 8.0 51 602.20001220703125 2019-10-07T11:34:56.000Z 8.0 47 602.20001220703125 2019-10-07T11:34:58.000Z 8.0 45 602.20001220703125 2019-10-07T11:35:02.000Z 8.0 46 602.20001220703125 2019-10-07T11:35:03.000Z 8.0 46 602.4000244140625 2019-10-07T11:35:08.000Z 8.0 50 602.5999755859375 2019-10-07T11:35:11.000Z 8.0 26 602.5999755859375 2019-10-07T11:35:12.000Z 8.0 44 603.5999755859375 2019-10-07T11:35:17.000Z 8.0 0 604.20001220703125 2019-10-07T11:35:20.000Z 8.0 0 605.20001220703125 2019-10-07T11:35:24.000Z 8.0 80 606.4000244140625 2019-10-07T11:35:27.000Z 8.0 71 607.4000244140625 2019-10-07T11:35:30.000Z 8.0 72 608.4000244140625 2019-10-07T11:35:36.000Z 8.0 69 608.4000244140625 2019-10-07T11:35:42.000Z 8.0 65 608.4000244140625 2019-10-07T11:35:43.000Z 8.0 65 608 2019-10-07T11:35:49.000Z 8.0 69 608 2019-10-07T11:35:50.000Z 8.0 70 608 2019-10-07T11:35:52.000Z 8.0 70 608 2019-10-07T11:35:55.000Z 8.0 66 608.20001220703125 2019-10-07T11:36:03.000Z 8.0 74 609 2019-10-07T11:36:10.000Z 8.0 71 609.79998779296875 2019-10-07T11:36:18.000Z 8.0 71 609.4000244140625 2019-10-07T11:36:22.000Z 8.0 67 609.20001220703125 2019-10-07T11:36:25.000Z 8.0 67 608.5999755859375 2019-10-07T11:36:31.000Z 8.0 75 608 2019-10-07T11:36:38.000Z 8.0 69 608 2019-10-07T11:36:41.000Z 8.0 64 607.79998779296875 2019-10-07T11:36:45.000Z 8.0 75 607.4000244140625 2019-10-07T11:36:52.000Z 8.0 72 607.20001220703125 2019-10-07T11:37:00.000Z 8.0 65 606.79998779296875 2019-10-07T11:37:04.000Z 8.0 74 606.79998779296875 2019-10-07T11:37:07.000Z 8.0 75 606.5999755859375 2019-10-07T11:37:13.000Z 8.0 71 607.4000244140625 2019-10-07T11:37:21.000Z 8.0 71 608.5999755859375 2019-10-07T11:37:29.000Z 8.0 77 609.4000244140625 2019-10-07T11:37:31.000Z 8.0 78 609.5999755859375 2019-10-07T11:37:32.000Z 8.0 76 610.4000244140625 2019-10-07T11:37:34.000Z 8.0 77 611.5999755859375 2019-10-07T11:37:38.000Z 8.0 77 612.4000244140625 2019-10-07T11:37:40.000Z 8.0 75 613.79998779296875 2019-10-07T11:37:44.000Z 8.0 77 614.20001220703125 2019-10-07T11:37:45.000Z 7.0 77 615.4000244140625 2019-10-07T11:37:48.000Z 7.0 76 616.4000244140625 2019-10-07T11:37:50.000Z 7.0 76 617.5999755859375 2019-10-07T11:37:53.000Z 7.0 74 618.5999755859375 2019-10-07T11:37:55.000Z 7.0 74 618.79998779296875 2019-10-07T11:37:58.000Z 7.0 75 619 2019-10-07T11:38:01.000Z 7.0 78 619.4000244140625 2019-10-07T11:38:09.000Z 7.0 0 620.20001220703125 2019-10-07T11:38:19.000Z 7.0 75 621.4000244140625 2019-10-07T11:38:28.000Z 7.0 74 621.4000244140625 2019-10-07T11:38:39.000Z 7.0 72 621.4000244140625 2019-10-07T11:38:40.000Z 7.0 72 621.5999755859375 2019-10-07T11:38:45.000Z 7.0 73 621.4000244140625 2019-10-07T11:38:50.000Z 7.0 73 620.79998779296875 2019-10-07T11:38:59.000Z 7.0 63 620.79998779296875 2019-10-07T11:39:00.000Z 7.0 62 620.4000244140625 2019-10-07T11:39:06.000Z 7.0 63 620 2019-10-07T11:39:09.000Z 7.0 66 618.79998779296875 2019-10-07T11:39:18.000Z 7.0 70 618.79998779296875 2019-10-07T11:39:21.000Z 7.0 71 618.79998779296875 2019-10-07T11:39:23.000Z 7.0 73 618.79998779296875 2019-10-07T11:39:24.000Z 7.0 72 618.79998779296875 2019-10-07T11:39:29.000Z 7.0 70 618.5999755859375 2019-10-07T11:39:35.000Z 7.0 72 618.5999755859375 2019-10-07T11:39:40.000Z 7.0 68 619.4000244140625 2019-10-07T11:39:48.000Z 7.0 66 619.79998779296875 2019-10-07T11:39:51.000Z 7.0 66 620 2019-10-07T11:39:54.000Z 7.0 66 621.4000244140625 2019-10-07T11:40:00.000Z 7.0 70 622.5999755859375 2019-10-07T11:40:03.000Z 7.0 66 624.20001220703125 2019-10-07T11:40:07.000Z 7.0 64 626.20001220703125 2019-10-07T11:40:13.000Z 7.0 62 626.5999755859375 2019-10-07T11:40:14.000Z 7.0 62 628.4000244140625 2019-10-07T11:40:20.000Z 7.0 59 628.79998779296875 2019-10-07T11:40:21.000Z 7.0 60 629 2019-10-07T11:40:26.000Z 7.0 58 629 2019-10-07T11:40:28.000Z 7.0 56 628.79998779296875 2019-10-07T11:40:33.000Z 7.0 63 628.79998779296875 2019-10-07T11:40:35.000Z 7.0 69 628.5999755859375 2019-10-07T11:40:38.000Z 7.0 67 628.5999755859375 2019-10-07T11:40:41.000Z 7.0 70 628.4000244140625 2019-10-07T11:40:44.000Z 7.0 73 626.79998779296875 2019-10-07T11:40:47.000Z 7.0 0 626.20001220703125 2019-10-07T11:40:48.000Z 7.0 0 623.4000244140625 2019-10-07T11:40:53.000Z 7.0 0 620.79998779296875 2019-10-07T11:40:59.000Z 7.0 77 620 2019-10-07T11:41:04.000Z 7.0 75 619.79998779296875 2019-10-07T11:41:06.000Z 7.0 73 619.5999755859375 2019-10-07T11:41:08.000Z 7.0 68 619 2019-10-07T11:41:14.000Z 7.0 71 619 2019-10-07T11:41:19.000Z 7.0 67 619.20001220703125 2019-10-07T11:41:25.000Z 7.0 66 619.20001220703125 2019-10-07T11:41:31.000Z 7.0 65 619.20001220703125 2019-10-07T11:41:34.000Z 7.0 63 619.20001220703125 2019-10-07T11:41:35.000Z 7.0 64 619.4000244140625 2019-10-07T11:41:38.000Z 7.0 70 619.79998779296875 2019-10-07T11:41:43.000Z 7.0 69 620 2019-10-07T11:41:45.000Z 7.0 67 620.20001220703125 2019-10-07T11:41:48.000Z 7.0 67 620.4000244140625 2019-10-07T11:41:50.000Z 7.0 70 620.5999755859375 2019-10-07T11:41:53.000Z 7.0 70 620.5999755859375 2019-10-07T11:41:54.000Z 7.0 70 620.79998779296875 2019-10-07T11:41:58.000Z 7.0 73 620.79998779296875 2019-10-07T11:42:06.000Z 7.0 72 620.5999755859375 2019-10-07T11:42:13.000Z 7.0 70 620.5999755859375 2019-10-07T11:42:14.000Z 7.0 71 620.79998779296875 2019-10-07T11:42:15.000Z 7.0 71 621.20001220703125 2019-10-07T11:42:19.000Z 7.0 70 621.5999755859375 2019-10-07T11:42:23.000Z 7.0 70 622.5999755859375 2019-10-07T11:42:26.000Z 7.0 69 622.79998779296875 2019-10-07T11:42:27.000Z 7.0 70 624.79998779296875 2019-10-07T11:42:33.000Z 7.0 70 625.4000244140625 2019-10-07T11:42:36.000Z 7.0 70 626.20001220703125 2019-10-07T11:42:39.000Z 7.0 69 626.5999755859375 2019-10-07T11:42:41.000Z 7.0 70 626.79998779296875 2019-10-07T11:42:42.000Z 7.0 69 627.4000244140625 2019-10-07T11:42:45.000Z 7.0 68 627.5999755859375 2019-10-07T11:42:46.000Z 7.0 68 628.20001220703125 2019-10-07T11:42:49.000Z 7.0 68 628.5999755859375 2019-10-07T11:42:51.000Z 7.0 68 629.20001220703125 2019-10-07T11:42:54.000Z 7.0 68 629.20001220703125 2019-10-07T11:42:55.000Z 7.0 68 629.5999755859375 2019-10-07T11:42:58.000Z 7.0 67 629.79998779296875 2019-10-07T11:43:00.000Z 7.0 69 630.4000244140625 2019-10-07T11:43:05.000Z 7.0 68 631.20001220703125 2019-10-07T11:43:11.000Z 7.0 69 631.4000244140625 2019-10-07T11:43:13.000Z 7.0 70 631.4000244140625 2019-10-07T11:43:15.000Z 7.0 71 631.5999755859375 2019-10-07T11:43:17.000Z 7.0 70 631.5999755859375 2019-10-07T11:43:20.000Z 7.0 71 631.5999755859375 2019-10-07T11:43:25.000Z 7.0 70 631.5999755859375 2019-10-07T11:43:26.000Z 7.0 68 631.5999755859375 2019-10-07T11:43:32.000Z 7.0 64 632 2019-10-07T11:43:34.000Z 7.0 61 632.5999755859375 2019-10-07T11:43:38.000Z 7.0 68 633.4000244140625 2019-10-07T11:43:42.000Z 7.0 72 634.4000244140625 2019-10-07T11:43:47.000Z 7.0 74 634.5999755859375 2019-10-07T11:43:48.000Z 7.0 72 633.5999755859375 2019-10-07T11:43:53.000Z 7.0 72 633.20001220703125 2019-10-07T11:43:54.000Z 7.0 72 632.20001220703125 2019-10-07T11:43:56.000Z 7.0 71 630 2019-10-07T11:44:00.000Z 7.0 72 625.5999755859375 2019-10-07T11:44:08.000Z 7.0 74 625 2019-10-07T11:44:09.000Z 7.0 75 625 2019-10-07T11:44:14.000Z 7.0 74 625 2019-10-07T11:44:21.000Z 7.0 73 625 2019-10-07T11:44:24.000Z 7.0 70 625 2019-10-07T11:44:26.000Z 7.0 70 625 2019-10-07T11:44:27.000Z 7.0 70 626.79998779296875 2019-10-07T11:44:33.000Z 7.0 71 628 2019-10-07T11:44:37.000Z 7.0 73 630.4000244140625 2019-10-07T11:44:44.000Z 7.0 73 631.4000244140625 2019-10-07T11:44:48.000Z 7.0 74 631.5999755859375 2019-10-07T11:44:51.000Z 7.0 78 632.20001220703125 2019-10-07T11:44:59.000Z 7.0 69 632 2019-10-07T11:45:07.000Z 7.0 73 630 2019-10-07T11:45:17.000Z 7.0 71 629.79998779296875 2019-10-07T11:45:25.000Z 7.0 66 630.4000244140625 2019-10-07T11:45:34.000Z 7.0 72 631.20001220703125 2019-10-07T11:45:41.000Z 7.0 68 631.5999755859375 2019-10-07T11:45:45.000Z 7.0 72 631.5999755859375 2019-10-07T11:45:47.000Z 7.0 69 632.20001220703125 2019-10-07T11:45:54.000Z 7.0 66 633 2019-10-07T11:46:02.000Z 7.0 65 633 2019-10-07T11:46:03.000Z 7.0 67 633.79998779296875 2019-10-07T11:46:09.000Z 7.0 64 634 2019-10-07T11:46:10.000Z 7.0 63 634.79998779296875 2019-10-07T11:46:17.000Z 7.0 62 635 2019-10-07T11:46:18.000Z 7.0 62 636 2019-10-07T11:46:26.000Z 7.0 65 637.20001220703125 2019-10-07T11:46:33.000Z 7.0 67 637.5999755859375 2019-10-07T11:46:35.000Z 7.0 67 639.20001220703125 2019-10-07T11:46:44.000Z 7.0 59 639.5999755859375 2019-10-07T11:46:47.000Z 7.0 61 640.5999755859375 2019-10-07T11:46:52.000Z 7.0 64 640.79998779296875 2019-10-07T11:46:54.000Z 7.0 66 641.5999755859375 2019-10-07T11:46:59.000Z 7.0 69 642 2019-10-07T11:47:07.000Z 7.0 68 642.4000244140625 2019-10-07T11:47:09.000Z 7.0 70 643 2019-10-07T11:47:15.000Z 7.0 71 643.79998779296875 2019-10-07T11:47:20.000Z 7.0 71 644 2019-10-07T11:47:21.000Z 7.0 71 644 2019-10-07T11:47:25.000Z 7.0 67 644 2019-10-07T11:47:26.000Z 7.0 69 644 2019-10-07T11:47:32.000Z 7.0 58 644 2019-10-07T11:47:36.000Z 7.0 63 644 2019-10-07T11:47:40.000Z 7.0 67 643.79998779296875 2019-10-07T11:47:48.000Z 7.0 64 644 2019-10-07T11:47:55.000Z 7.0 65 644.4000244140625 2019-10-07T11:48:04.000Z 7.0 68 644.4000244140625 2019-10-07T11:48:08.000Z 7.0 65 643.5999755859375 2019-10-07T11:48:17.000Z 7.0 62 643 2019-10-07T11:48:22.000Z 7.0 66 642.79998779296875 2019-10-07T11:48:27.000Z 7.0 67 642.20001220703125 2019-10-07T11:48:36.000Z 7.0 69 642.20001220703125 2019-10-07T11:48:43.000Z 7.0 70 643.20001220703125 2019-10-07T11:48:54.000Z 7.0 65 644 2019-10-07T11:49:06.000Z 7.0 61 644 2019-10-07T11:49:07.000Z 7.0 61 643.5999755859375 2019-10-07T11:49:14.000Z 7.0 65 643.5999755859375 2019-10-07T11:49:16.000Z 7.0 65 643.79998779296875 2019-10-07T11:49:25.000Z 7.0 65 643.79998779296875 2019-10-07T11:49:29.000Z 7.0 65 644 2019-10-07T11:49:33.000Z 7.0 65 644.5999755859375 2019-10-07T11:49:41.000Z 7.0 61 645.4000244140625 2019-10-07T11:49:49.000Z 8.0 58 645.5999755859375 2019-10-07T11:49:53.000Z 8.0 59 646 2019-10-07T11:50:04.000Z 8.0 57 646.5999755859375 2019-10-07T11:50:15.000Z 8.0 60 647.4000244140625 2019-10-07T11:50:27.000Z 8.0 62 648.20001220703125 2019-10-07T11:50:32.000Z 8.0 61 648.4000244140625 2019-10-07T11:50:36.000Z 8.0 65 648.20001220703125 2019-10-07T11:50:44.000Z 8.0 66 648 2019-10-07T11:50:51.000Z 8.0 70 648.4000244140625 2019-10-07T11:51:01.000Z 8.0 63 649 2019-10-07T11:51:11.000Z 8.0 62 649.20001220703125 2019-10-07T11:51:15.000Z 8.0 62 649.79998779296875 2019-10-07T11:51:25.000Z 8.0 62 650 2019-10-07T11:51:31.000Z 8.0 55 650 2019-10-07T11:51:32.000Z 8.0 57 651 2019-10-07T11:51:42.000Z 8.0 59 651.5999755859375 2019-10-07T11:51:48.000Z 8.0 62 652 2019-10-07T11:51:52.000Z 8.0 62 652 2019-10-07T11:52:03.000Z 8.0 63 651.79998779296875 2019-10-07T11:52:13.000Z 8.0 67 650.4000244140625 2019-10-07T11:52:23.000Z 8.0 0 650 2019-10-07T11:52:32.000Z 8.0 66 650 2019-10-07T11:52:42.000Z 8.0 64 650.20001220703125 2019-10-07T11:52:43.000Z 8.0 64 650.4000244140625 2019-10-07T11:52:44.000Z 8.0 63 651.20001220703125 2019-10-07T11:52:52.000Z 8.0 64 651.79998779296875 2019-10-07T11:52:56.000Z 8.0 64 652.5999755859375 2019-10-07T11:53:07.000Z 8.0 63 653.20001220703125 2019-10-07T11:53:17.000Z 8.0 61 654.20001220703125 2019-10-07T11:53:23.000Z 8.0 0 654.4000244140625 2019-10-07T11:53:24.000Z 8.0 0 654.4000244140625 2019-10-07T11:53:26.000Z 8.0 0 654.5999755859375 2019-10-07T11:53:27.000Z 8.0 0 654.5999755859375 2019-10-07T11:53:29.000Z 8.0 0 654.5999755859375 2019-10-07T11:53:32.000Z 8.0 0 654.5999755859375 2019-10-07T11:53:34.000Z 8.0 0 654.5999755859375 2019-10-07T11:53:35.000Z 8.0 0 655 2019-10-07T12:02:25.000Z 12.0 0 655 2019-10-07T12:02:26.000Z 12.0 0 655.20001220703125 2019-10-07T12:02:28.000Z 12.0 0 655.79998779296875 2019-10-07T12:02:33.000Z 12.0 0 656.5999755859375 2019-10-07T12:02:39.000Z 12.0 67 658 2019-10-07T12:02:46.000Z 12.0 69 658.5999755859375 2019-10-07T12:02:49.000Z 12.0 70 659.79998779296875 2019-10-07T12:02:53.000Z 12.0 71 661.4000244140625 2019-10-07T12:03:00.000Z 12.0 72 661.79998779296875 2019-10-07T12:03:02.000Z 12.0 70 662.5999755859375 2019-10-07T12:03:05.000Z 12.0 70 663 2019-10-07T12:03:07.000Z 12.0 69 663.79998779296875 2019-10-07T12:03:11.000Z 12.0 68 664 2019-10-07T12:03:16.000Z 12.0 64 664 2019-10-07T12:03:17.000Z 12.0 63 664 2019-10-07T12:03:18.000Z 12.0 66 664.20001220703125 2019-10-07T12:03:22.000Z 12.0 63 664.4000244140625 2019-10-07T12:03:23.000Z 12.0 63 665.20001220703125 2019-10-07T12:03:29.000Z 11.0 63 665.5999755859375 2019-10-07T12:03:31.000Z 11.0 63 666 2019-10-07T12:03:37.000Z 11.0 67 666.5999755859375 2019-10-07T12:03:40.000Z 11.0 67 667 2019-10-07T12:03:42.000Z 11.0 68 668.20001220703125 2019-10-07T12:03:44.000Z 11.0 68 669.4000244140625 2019-10-07T12:03:46.000Z 11.0 69 671.20001220703125 2019-10-07T12:03:49.000Z 11.0 69 674.20001220703125 2019-10-07T12:03:54.000Z 11.0 68 674.79998779296875 2019-10-07T12:03:55.000Z 11.0 68 676.79998779296875 2019-10-07T12:03:58.000Z 11.0 68 677.4000244140625 2019-10-07T12:03:59.000Z 11.0 68 679.5999755859375 2019-10-07T12:04:04.000Z 11.0 70 679.5999755859375 2019-10-07T12:04:05.000Z 11.0 69 680 2019-10-07T12:04:08.000Z 11.0 70 680.20001220703125 2019-10-07T12:04:10.000Z 11.0 70 680.5999755859375 2019-10-07T12:04:14.000Z 11.0 69 680.5999755859375 2019-10-07T12:04:15.000Z 11.0 69 680 2019-10-07T12:04:22.000Z 11.0 70 679.79998779296875 2019-10-07T12:04:24.000Z 11.0 70 679.5999755859375 2019-10-07T12:04:27.000Z 11.0 69 679.5999755859375 2019-10-07T12:04:28.000Z 11.0 70 679.4000244140625 2019-10-07T12:04:30.000Z 11.0 68 678.79998779296875 2019-10-07T12:04:34.000Z 11.0 69 677.5999755859375 2019-10-07T12:04:38.000Z 11.0 71 677.4000244140625 2019-10-07T12:04:39.000Z 11.0 70 676.79998779296875 2019-10-07T12:04:42.000Z 11.0 71 676.4000244140625 2019-10-07T12:04:45.000Z 11.0 71 677.79998779296875 2019-10-07T12:04:53.000Z 11.0 67 679.4000244140625 2019-10-07T12:05:00.000Z 11.0 71 680 2019-10-07T12:05:02.000Z 11.0 66 679.79998779296875 2019-10-07T12:05:04.000Z 11.0 66 679.4000244140625 2019-10-07T12:05:08.000Z 11.0 68 679 2019-10-07T12:05:14.000Z 10.0 70 678.20001220703125 2019-10-07T12:05:20.000Z 10.0 71 678.5999755859375 2019-10-07T12:05:21.000Z 10.0 71 679 2019-10-07T12:05:22.000Z 10.0 67 680.4000244140625 2019-10-07T12:05:27.000Z 10.0 70 680.79998779296875 2019-10-07T12:05:32.000Z 10.0 66 680.5999755859375 2019-10-07T12:05:34.000Z 10.0 69 680.4000244140625 2019-10-07T12:05:36.000Z 10.0 72 679 2019-10-07T12:05:40.000Z 10.0 74 678.5999755859375 2019-10-07T12:05:41.000Z 10.0 76 677.5999755859375 2019-10-07T12:05:46.000Z 10.0 72 676.5999755859375 2019-10-07T12:05:49.000Z 10.0 68 674.5999755859375 2019-10-07T12:05:55.000Z 10.0 63 673.5999755859375 2019-10-07T12:06:00.000Z 10.0 64 673.4000244140625 2019-10-07T12:06:03.000Z 10.0 62 673.20001220703125 2019-10-07T12:06:07.000Z 10.0 66 673 2019-10-07T12:06:09.000Z 10.0 66 672.79998779296875 2019-10-07T12:06:11.000Z 10.0 69 672 2019-10-07T12:06:16.000Z 10.0 64 672 2019-10-07T12:06:17.000Z 10.0 63 671.5999755859375 2019-10-07T12:06:20.000Z 10.0 63 671.5999755859375 2019-10-07T12:06:22.000Z 10.0 61 671.5999755859375 2019-10-07T12:06:23.000Z 10.0 65 670.20001220703125 2019-10-07T12:06:28.000Z 10.0 64 668.79998779296875 2019-10-07T12:06:31.000Z 10.0 62 668.79998779296875 2019-10-07T12:06:32.000Z 10.0 66 668.4000244140625 2019-10-07T12:06:34.000Z 10.0 65 667.79998779296875 2019-10-07T12:06:38.000Z 10.0 64 668.20001220703125 2019-10-07T12:06:40.000Z 10.0 63 668.4000244140625 2019-10-07T12:06:41.000Z 10.0 62 670 2019-10-07T12:06:44.000Z 10.0 62 672.4000244140625 2019-10-07T12:06:47.000Z 10.0 63 674.5999755859375 2019-10-07T12:06:50.000Z 10.0 65 675.20001220703125 2019-10-07T12:06:51.000Z 10.0 65 675.79998779296875 2019-10-07T12:06:53.000Z 10.0 66 675.4000244140625 2019-10-07T12:06:56.000Z 10.0 66 675.20001220703125 2019-10-07T12:06:58.000Z 10.0 68 674.4000244140625 2019-10-07T12:07:04.000Z 10.0 69 674.20001220703125 2019-10-07T12:07:05.000Z 10.0 69 674.79998779296875 2019-10-07T12:07:07.000Z 10.0 69 676.5999755859375 2019-10-07T12:07:10.000Z 10.0 70 680.5999755859375 2019-10-07T12:07:16.000Z 10.0 73 681 2019-10-07T12:07:23.000Z 10.0 67 681.20001220703125 2019-10-07T12:07:27.000Z 10.0 66 681.79998779296875 2019-10-07T12:07:29.000Z 10.0 66 682.20001220703125 2019-10-07T12:07:30.000Z 10.0 67 684.4000244140625 2019-10-07T12:07:36.000Z 10.0 68 684.79998779296875 2019-10-07T12:07:37.000Z 10.0 67 684.4000244140625 2019-10-07T12:07:39.000Z 10.0 68 684 2019-10-07T12:07:41.000Z 10.0 68 681.79998779296875 2019-10-07T12:07:49.000Z 10.0 66 681.4000244140625 2019-10-07T12:07:50.000Z 10.0 66 679.20001220703125 2019-10-07T12:07:56.000Z 10.0 67 673.5999755859375 2019-10-07T12:08:05.000Z 10.0 67 672 2019-10-07T12:08:08.000Z 9.0 67 670 2019-10-07T12:08:16.000Z 9.0 66 670.4000244140625 2019-10-07T12:08:27.000Z 9.0 66 671.5999755859375 2019-10-07T12:08:39.000Z 9.0 65 671.5999755859375 2019-10-07T12:08:41.000Z 9.0 65 671.79998779296875 2019-10-07T12:08:43.000Z 9.0 64 672.20001220703125 2019-10-07T12:08:49.000Z 9.0 65 672.5999755859375 2019-10-07T12:08:53.000Z 9.0 63 672.79998779296875 2019-10-07T12:08:55.000Z 9.0 63 673.4000244140625 2019-10-07T12:09:02.000Z 9.0 65 673.4000244140625 2019-10-07T12:09:03.000Z 9.0 65 674 2019-10-07T12:09:12.000Z 9.0 62 674.5999755859375 2019-10-07T12:09:19.000Z 9.0 61 675.20001220703125 2019-10-07T12:09:25.000Z 9.0 61 676 2019-10-07T12:09:32.000Z 9.0 62 676.4000244140625 2019-10-07T12:09:35.000Z 9.0 63 677.4000244140625 2019-10-07T12:09:42.000Z 9.0 62 678 2019-10-07T12:09:46.000Z 9.0 62 678.5999755859375 2019-10-07T12:09:53.000Z 9.0 61 678.79998779296875 2019-10-07T12:09:54.000Z 9.0 62 679.5999755859375 2019-10-07T12:10:03.000Z 9.0 64 679.79998779296875 2019-10-07T12:10:04.000Z 9.0 66 680.5999755859375 2019-10-07T12:10:14.000Z 9.0 68 680.79998779296875 2019-10-07T12:10:15.000Z 9.0 69 682.79998779296875 2019-10-07T12:10:24.000Z 9.0 68 683.20001220703125 2019-10-07T12:10:26.000Z 9.0 67 684.20001220703125 2019-10-07T12:10:31.000Z 9.0 65 684.79998779296875 2019-10-07T12:10:33.000Z 9.0 65 685.79998779296875 2019-10-07T12:10:38.000Z 9.0 68 686 2019-10-07T12:10:40.000Z 9.0 69 687 2019-10-07T12:10:47.000Z 9.0 67 687.5999755859375 2019-10-07T12:10:52.000Z 9.0 71 687.5999755859375 2019-10-07T12:10:53.000Z 9.0 71 689 2019-10-07T12:11:01.000Z 9.0 66 690.4000244140625 2019-10-07T12:11:07.000Z 9.0 69 690.5999755859375 2019-10-07T12:11:08.000Z 9.0 68 692 2019-10-07T12:11:13.000Z 9.0 63 692.4000244140625 2019-10-07T12:11:15.000Z 9.0 66 693.4000244140625 2019-10-07T12:11:19.000Z 9.0 62 693.5999755859375 2019-10-07T12:11:20.000Z 9.0 61 694.20001220703125 2019-10-07T12:11:25.000Z 9.0 74 694.20001220703125 2019-10-07T12:11:26.000Z 9.0 75 695 2019-10-07T12:11:31.000Z 9.0 0 695 2019-10-07T12:11:32.000Z 9.0 69 695.5999755859375 2019-10-07T12:11:35.000Z 9.0 69 696 2019-10-07T12:11:38.000Z 9.0 66 696.79998779296875 2019-10-07T12:11:43.000Z 9.0 63 697.5999755859375 2019-10-07T12:11:47.000Z 9.0 62 698.20001220703125 2019-10-07T12:11:51.000Z 9.0 63 699.4000244140625 2019-10-07T12:11:57.000Z 9.0 66 700 2019-10-07T12:12:03.000Z 9.0 63 700 2019-10-07T12:12:06.000Z 9.0 65 700.20001220703125 2019-10-07T12:12:12.000Z 9.0 65 700.4000244140625 2019-10-07T12:12:15.000Z 9.0 73 700.5999755859375 2019-10-07T12:12:20.000Z 9.0 80 700.79998779296875 2019-10-07T12:12:25.000Z 9.0 66 701.20001220703125 2019-10-07T12:12:30.000Z 9.0 70 701.4000244140625 2019-10-07T12:12:33.000Z 9.0 75 701.20001220703125 2019-10-07T12:12:40.000Z 9.0 68 701 2019-10-07T12:12:47.000Z 9.0 81 701 2019-10-07T12:12:48.000Z 9.0 66 700.5999755859375 2019-10-07T12:12:56.000Z 9.0 71 700 2019-10-07T12:13:04.000Z 9.0 72 699.4000244140625 2019-10-07T12:13:09.000Z 9.0 65 699 2019-10-07T12:13:12.000Z 9.0 0 699.20001220703125 2019-10-07T12:13:18.000Z 9.0 70 700.20001220703125 2019-10-07T12:13:27.000Z 9.0 67 703.20001220703125 2019-10-07T12:13:38.000Z 9.0 63 707.5999755859375 2019-10-07T12:13:47.000Z 9.0 64 712 2019-10-07T12:13:54.000Z 9.0 0 713.4000244140625 2019-10-07T12:13:57.000Z 9.0 0 713.5999755859375 2019-10-07T12:13:58.000Z 9.0 0 713.79998779296875 2019-10-07T12:13:59.000Z 9.0 0 714 2019-10-07T12:14:00.000Z 9.0 0 714.4000244140625 2019-10-07T12:14:01.000Z 9.0 0 714.79998779296875 2019-10-07T12:14:03.000Z 9.0 0 715.20001220703125 2019-10-07T12:14:04.000Z 9.0 0 715.5999755859375 2019-10-07T12:14:06.000Z 9.0 0 713.79998779296875 2019-10-07T12:14:08.000Z 9.0 0 712.4000244140625 2019-10-07T12:14:09.000Z 9.0 0 711.20001220703125 2019-10-07T12:14:10.000Z 9.0 0 708.5999755859375 2019-10-07T12:14:12.000Z 9.0 0 706.20001220703125 2019-10-07T12:14:14.000Z 9.0 0 705 2019-10-07T12:14:15.000Z 9.0 0 702 2019-10-07T12:14:18.000Z 9.0 0 695.20001220703125 2019-10-07T12:14:24.000Z 9.0 0 692.5999755859375 2019-10-07T12:14:28.000Z 9.0 67 690.4000244140625 2019-10-07T12:14:35.000Z 9.0 57 690.5999755859375 2019-10-07T12:14:38.000Z 9.0 63 694.20001220703125 2019-10-07T12:14:41.000Z 9.0 63 700 2019-10-07T12:14:47.000Z 9.0 65 701 2019-10-07T12:14:48.000Z 9.0 64 703 2019-10-07T12:14:50.000Z 9.0 63 703.20001220703125 2019-10-07T12:14:53.000Z 9.0 67 703 2019-10-07T12:14:54.000Z 9.0 67 703 2019-10-07T12:14:58.000Z 9.0 66 702.5999755859375 2019-10-07T12:15:06.000Z 9.0 64 701.79998779296875 2019-10-07T12:15:12.000Z 9.0 64 701 2019-10-07T12:15:20.000Z 8.0 63 698.5999755859375 2019-10-07T12:15:28.000Z 8.0 62 696.5999755859375 2019-10-07T12:15:34.000Z 8.0 69 697 2019-10-07T12:15:40.000Z 8.0 66 700.4000244140625 2019-10-07T12:15:47.000Z 8.0 67 702.20001220703125 2019-10-07T12:15:51.000Z 8.0 66 702.5999755859375 2019-10-07T12:15:52.000Z 8.0 66 703 2019-10-07T12:15:53.000Z 8.0 67 703.79998779296875 2019-10-07T12:15:55.000Z 8.0 66 704.79998779296875 2019-10-07T12:15:59.000Z 8.0 67 705 2019-10-07T12:16:00.000Z 8.0 67 707 2019-10-07T12:16:07.000Z 8.0 69 709.4000244140625 2019-10-07T12:16:12.000Z 8.0 68 709.79998779296875 2019-10-07T12:16:13.000Z 8.0 67 709.79998779296875 2019-10-07T12:16:15.000Z 8.0 66 709.79998779296875 2019-10-07T12:16:16.000Z 8.0 66 709.79998779296875 2019-10-07T12:16:19.000Z 8.0 68 709.79998779296875 2019-10-07T12:16:25.000Z 8.0 67 710 2019-10-07T12:16:32.000Z 8.0 67 707 2019-10-07T12:16:39.000Z 8.0 69 706.4000244140625 2019-10-07T12:16:40.000Z 8.0 69 702.79998779296875 2019-10-07T12:16:47.000Z 8.0 68 702.20001220703125 2019-10-07T12:16:48.000Z 8.0 67 701.20001220703125 2019-10-07T12:16:52.000Z 8.0 68 700.4000244140625 2019-10-07T12:16:59.000Z 8.0 72 699.79998779296875 2019-10-07T12:17:02.000Z 8.0 73 699.5999755859375 2019-10-07T12:17:03.000Z 8.0 74 699.20001220703125 2019-10-07T12:17:06.000Z 8.0 75 698.20001220703125 2019-10-07T12:17:12.000Z 8.0 72 698 2019-10-07T12:17:13.000Z 8.0 74 698.4000244140625 2019-10-07T12:17:17.000Z 8.0 74 698.20001220703125 2019-10-07T12:17:19.000Z 8.0 78 697 2019-10-07T12:17:22.000Z 8.0 79 697.20001220703125 2019-10-07T12:17:23.000Z 8.0 78 703.4000244140625 2019-10-07T12:17:29.000Z 8.0 71 706.5999755859375 2019-10-07T12:17:34.000Z 8.0 69 707.79998779296875 2019-10-07T12:17:37.000Z 8.0 66 709 2019-10-07T12:17:41.000Z 8.0 60 709.5999755859375 2019-10-07T12:17:43.000Z 8.0 78 710.20001220703125 2019-10-07T12:17:47.000Z 8.0 73 710.5999755859375 2019-10-07T12:17:50.000Z 8.0 73 711 2019-10-07T12:17:53.000Z 8.0 70 712 2019-10-07T12:17:59.000Z 8.0 76 712.20001220703125 2019-10-07T12:18:02.000Z 8.0 68 712.4000244140625 2019-10-07T12:18:06.000Z 8.0 76 712.79998779296875 2019-10-07T12:18:11.000Z 8.0 70 713 2019-10-07T12:18:13.000Z 8.0 71 713.5999755859375 2019-10-07T12:18:19.000Z 8.0 74 714 2019-10-07T12:18:26.000Z 8.0 74 714 2019-10-07T12:18:29.000Z 8.0 72 714.20001220703125 2019-10-07T12:18:32.000Z 8.0 71 713.79998779296875 2019-10-07T12:18:37.000Z 8.0 70 713.5999755859375 2019-10-07T12:18:38.000Z 8.0 70 712.79998779296875 2019-10-07T12:18:42.000Z 8.0 68 712.5999755859375 2019-10-07T12:18:43.000Z 8.0 68 711.5999755859375 2019-10-07T12:18:48.000Z 8.0 68 709.79998779296875 2019-10-07T12:18:53.000Z 8.0 74 709.5999755859375 2019-10-07T12:18:54.000Z 8.0 75 708.5999755859375 2019-10-07T12:18:58.000Z 8.0 69 708.20001220703125 2019-10-07T12:18:59.000Z 8.0 68 706.5999755859375 2019-10-07T12:19:04.000Z 8.0 70 706.4000244140625 2019-10-07T12:19:05.000Z 8.0 71 706 2019-10-07T12:19:06.000Z 8.0 71 707.4000244140625 2019-10-07T12:19:12.000Z 8.0 65 707.5999755859375 2019-10-07T12:19:13.000Z 8.0 66 709.4000244140625 2019-10-07T12:19:18.000Z 8.0 67 712.20001220703125 2019-10-07T12:19:25.000Z 8.0 59 712.4000244140625 2019-10-07T12:19:26.000Z 8.0 59 713 2019-10-07T12:19:29.000Z 8.0 60 714.5999755859375 2019-10-07T12:19:36.000Z 8.0 59 714.79998779296875 2019-10-07T12:19:37.000Z 8.0 60 716 2019-10-07T12:19:43.000Z 8.0 59 715.5999755859375 2019-10-07T12:19:49.000Z 8.0 64 715.4000244140625 2019-10-07T12:19:50.000Z 8.0 64 715.20001220703125 2019-10-07T12:19:53.000Z 8.0 64 715 2019-10-07T12:19:57.000Z 8.0 64 714.79998779296875 2019-10-07T12:20:03.000Z 8.0 62 714.20001220703125 2019-10-07T12:20:06.000Z 8.0 62 713.5999755859375 2019-10-07T12:20:09.000Z 8.0 62 713.20001220703125 2019-10-07T12:20:10.000Z 8.0 62 712.20001220703125 2019-10-07T12:20:14.000Z 8.0 65 711.79998779296875 2019-10-07T12:20:16.000Z 8.0 65 710.4000244140625 2019-10-07T12:20:21.000Z 8.0 63 709.79998779296875 2019-10-07T12:20:23.000Z 8.0 64 709.20001220703125 2019-10-07T12:20:26.000Z 8.0 66 709 2019-10-07T12:20:27.000Z 8.0 66 707.5999755859375 2019-10-07T12:20:33.000Z 8.0 65 705.5999755859375 2019-10-07T12:20:42.000Z 8.0 65 705.5999755859375 2019-10-07T12:20:43.000Z 8.0 66 704.4000244140625 2019-10-07T12:20:53.000Z 8.0 63 704 2019-10-07T12:20:55.000Z 8.0 63 703.79998779296875 2019-10-07T12:21:07.000Z 8.0 65 704 2019-10-07T12:21:09.000Z 8.0 64 704 2019-10-07T12:21:14.000Z 8.0 65 704 2019-10-07T12:21:18.000Z 8.0 67 705 2019-10-07T12:21:28.000Z 8.0 72 706.20001220703125 2019-10-07T12:21:36.000Z 8.0 70 707.79998779296875 2019-10-07T12:21:43.000Z 8.0 69 708.5999755859375 2019-10-07T12:21:46.000Z 8.0 68 709 2019-10-07T12:21:48.000Z 8.0 68 709.4000244140625 2019-10-07T12:21:50.000Z 8.0 66 710 2019-10-07T12:21:52.000Z 8.0 66 710.4000244140625 2019-10-07T12:21:56.000Z 8.0 68 710.5999755859375 2019-10-07T12:21:59.000Z 8.0 68 711.20001220703125 2019-10-07T12:22:04.000Z 8.0 64 711.79998779296875 2019-10-07T12:22:10.000Z 8.0 60 712 2019-10-07T12:22:15.000Z 8.0 62 711.5999755859375 2019-10-07T12:22:21.000Z 8.0 63 711.4000244140625 2019-10-07T12:22:26.000Z 8.0 63 711.20001220703125 2019-10-07T12:22:31.000Z 8.0 65 711.20001220703125 2019-10-07T12:22:36.000Z 8.0 64 711.79998779296875 2019-10-07T12:22:45.000Z 8.0 64 712.79998779296875 2019-10-07T12:22:57.000Z 8.0 68 713.79998779296875 2019-10-07T12:23:01.000Z 8.0 63 716.20001220703125 2019-10-07T12:23:08.000Z 8.0 63 717.20001220703125 2019-10-07T12:23:11.000Z 8.0 63 719.4000244140625 2019-10-07T12:23:17.000Z 8.0 64 720.4000244140625 2019-10-07T12:23:20.000Z 8.0 68 722.4000244140625 2019-10-07T12:23:26.000Z 8.0 67 723.4000244140625 2019-10-07T12:23:28.000Z 8.0 67 725.20001220703125 2019-10-07T12:23:32.000Z 8.0 81 725.5999755859375 2019-10-07T12:23:33.000Z 8.0 80 727.5999755859375 2019-10-07T12:23:37.000Z 8.0 69 728.5999755859375 2019-10-07T12:23:39.000Z 8.0 68 731 2019-10-07T12:23:43.000Z 8.0 67 732.20001220703125 2019-10-07T12:23:46.000Z 8.0 67 734 2019-10-07T12:23:50.000Z 8.0 66 735 2019-10-07T12:23:52.000Z 8.0 66 737.5999755859375 2019-10-07T12:23:58.000Z 8.0 65 738.20001220703125 2019-10-07T12:24:00.000Z 8.0 66 739.20001220703125 2019-10-07T12:24:04.000Z 8.0 66 740 2019-10-07T12:24:07.000Z 8.0 67 741.4000244140625 2019-10-07T12:24:12.000Z 8.0 65 742.20001220703125 2019-10-07T12:24:15.000Z 8.0 65 743.20001220703125 2019-10-07T12:24:19.000Z 8.0 67 744.20001220703125 2019-10-07T12:24:23.000Z 8.0 66 744.5999755859375 2019-10-07T12:24:25.000Z 8.0 66 745.79998779296875 2019-10-07T12:24:29.000Z 8.0 66 746.4000244140625 2019-10-07T12:24:34.000Z 8.0 65 746.79998779296875 2019-10-07T12:24:37.000Z 8.0 63 747.20001220703125 2019-10-07T12:24:40.000Z 8.0 63 747.5999755859375 2019-10-07T12:24:44.000Z 8.0 68 747.79998779296875 2019-10-07T12:24:47.000Z 8.0 66 748.4000244140625 2019-10-07T12:24:51.000Z 8.0 64 748.5999755859375 2019-10-07T12:24:52.000Z 8.0 63 749.20001220703125 2019-10-07T12:24:57.000Z 8.0 65 749.4000244140625 2019-10-07T12:24:59.000Z 8.0 63 750 2019-10-07T12:25:05.000Z 8.0 64 750 2019-10-07T12:25:06.000Z 8.0 65 750.20001220703125 2019-10-07T12:25:12.000Z 8.0 67 750.20001220703125 2019-10-07T12:25:14.000Z 8.0 65 750.4000244140625 2019-10-07T12:25:19.000Z 8.0 66 750.5999755859375 2019-10-07T12:25:23.000Z 8.0 67 750.5999755859375 2019-10-07T12:25:25.000Z 8.0 70 751 2019-10-07T12:25:32.000Z 8.0 75 751.20001220703125 2019-10-07T12:25:38.000Z 8.0 69 751.79998779296875 2019-10-07T12:25:45.000Z 8.0 75 752 2019-10-07T12:25:47.000Z 8.0 76 752.20001220703125 2019-10-07T12:25:50.000Z 8.0 81 752.79998779296875 2019-10-07T12:25:56.000Z 8.0 74 753.4000244140625 2019-10-07T12:26:01.000Z 8.0 68 754.4000244140625 2019-10-07T12:26:07.000Z 8.0 73 754.5999755859375 2019-10-07T12:26:08.000Z 8.0 74 755.5999755859375 2019-10-07T12:26:14.000Z 8.0 70 755.5999755859375 2019-10-07T12:26:15.000Z 8.0 72 755.5999755859375 2019-10-07T12:26:16.000Z 8.0 71 756 2019-10-07T12:26:22.000Z 8.0 73 756 2019-10-07T12:26:23.000Z 8.0 74 755.5999755859375 2019-10-07T12:26:30.000Z 8.0 68 754.79998779296875 2019-10-07T12:26:33.000Z 8.0 65 754 2019-10-07T12:26:37.000Z 8.0 68 752.79998779296875 2019-10-07T12:26:44.000Z 8.0 68 752.79998779296875 2019-10-07T12:26:45.000Z 8.0 69 752.4000244140625 2019-10-07T12:26:50.000Z 8.0 73 752.20001220703125 2019-10-07T12:26:53.000Z 8.0 68 752.5999755859375 2019-10-07T12:26:57.000Z 8.0 71 753.20001220703125 2019-10-07T12:26:59.000Z 8.0 71 754.5999755859375 2019-10-07T12:27:03.000Z 8.0 0 756.4000244140625 2019-10-07T12:27:09.000Z 8.0 0 756.79998779296875 2019-10-07T12:27:15.000Z 8.0 79 756.4000244140625 2019-10-07T12:27:21.000Z 8.0 71 756.5999755859375 2019-10-07T12:27:29.000Z 8.0 75 754.20001220703125 2019-10-07T12:27:35.000Z 8.0 78 753.79998779296875 2019-10-07T12:27:37.000Z 8.0 78 754 2019-10-07T12:27:40.000Z 8.0 0 754.4000244140625 2019-10-07T12:27:43.000Z 8.0 69 755 2019-10-07T12:27:47.000Z 8.0 0 755 2019-10-07T12:27:52.000Z 8.0 0 754.79998779296875 2019-10-07T12:28:23.000Z 8.0 0 754.79998779296875 2019-10-07T12:28:24.000Z 8.0 0 755 2019-10-07T12:32:48.000Z 9.0 0 755.20001220703125 2019-10-07T12:32:50.000Z 9.0 0 755.20001220703125 2019-10-07T12:32:51.000Z 9.0 0 755.4000244140625 2019-10-07T12:32:52.000Z 9.0 0 756 2019-10-07T12:32:55.000Z 9.0 69 756.5999755859375 2019-10-07T12:33:00.000Z 9.0 74 757.5999755859375 2019-10-07T12:33:09.000Z 9.0 72 758.20001220703125 2019-10-07T12:33:14.000Z 9.0 77 758.5999755859375 2019-10-07T12:33:17.000Z 9.0 69 759.4000244140625 2019-10-07T12:33:20.000Z 9.0 73 760.5999755859375 2019-10-07T12:33:24.000Z 9.0 76 761.20001220703125 2019-10-07T12:33:29.000Z 8.0 79 761.79998779296875 2019-10-07T12:33:32.000Z 8.0 74 762.20001220703125 2019-10-07T12:33:36.000Z 8.0 61 760.20001220703125 2019-10-07T12:33:43.000Z 8.0 67 759.5999755859375 2019-10-07T12:33:44.000Z 8.0 68 755.79998779296875 2019-10-07T12:33:51.000Z 8.0 67 754.79998779296875 2019-10-07T12:33:53.000Z 8.0 66 753 2019-10-07T12:33:56.000Z 8.0 0 753 2019-10-07T12:33:57.000Z 8.0 0 753 2019-10-07T12:33:58.000Z 8.0 0 752.5999755859375 2019-10-07T12:33:59.000Z 8.0 0 751.79998779296875 2019-10-07T12:34:01.000Z 8.0 0 751.4000244140625 2019-10-07T12:34:02.000Z 8.0 0 751.20001220703125 2019-10-07T12:34:03.000Z 8.0 0 751 2019-10-07T12:34:04.000Z 8.0 0 750.5999755859375 2019-10-07T12:34:05.000Z 8.0 0 749.4000244140625 2019-10-07T12:34:07.000Z 8.0 0 748.5999755859375 2019-10-07T12:34:09.000Z 8.0 0 748 2019-10-07T12:34:11.000Z 8.0 0 747.79998779296875 2019-10-07T12:34:12.000Z 8.0 0 747.5999755859375 2019-10-07T12:34:14.000Z 8.0 0 747.20001220703125 2019-10-07T12:34:15.000Z 8.0 0 743.5999755859375 2019-10-07T12:34:21.000Z 8.0 0 743.20001220703125 2019-10-07T12:34:22.000Z 8.0 0 742.4000244140625 2019-10-07T12:34:26.000Z 8.0 69 740 2019-10-07T12:34:32.000Z 8.0 65 738 2019-10-07T12:34:39.000Z 8.0 70 736.5999755859375 2019-10-07T12:34:44.000Z 8.0 72 736.4000244140625 2019-10-07T12:34:45.000Z 8.0 73 734.4000244140625 2019-10-07T12:34:52.000Z 8.0 69 731.20001220703125 2019-10-07T12:34:59.000Z 8.0 73 729.5999755859375 2019-10-07T12:35:08.000Z 8.0 75 729.5999755859375 2019-10-07T12:35:09.000Z 8.0 71 729.20001220703125 2019-10-07T12:35:17.000Z 8.0 72 730 2019-10-07T12:35:24.000Z 8.0 74 730.4000244140625 2019-10-07T12:35:26.000Z 8.0 73 730.5999755859375 2019-10-07T12:35:27.000Z 8.0 73 731.79998779296875 2019-10-07T12:35:36.000Z 8.0 69 731.4000244140625 2019-10-07T12:35:43.000Z 8.0 74 728.79998779296875 2019-10-07T12:35:50.000Z 8.0 70 729 2019-10-07T12:35:56.000Z 8.0 74 729.79998779296875 2019-10-07T12:35:59.000Z 8.0 70 729.4000244140625 2019-10-07T12:36:03.000Z 8.0 69 729.20001220703125 2019-10-07T12:36:09.000Z 8.0 67 728.79998779296875 2019-10-07T12:36:11.000Z 8.0 68 727.20001220703125 2019-10-07T12:36:21.000Z 8.0 77 726.79998779296875 2019-10-07T12:36:29.000Z 8.0 70 728 2019-10-07T12:36:32.000Z 8.0 68 731 2019-10-07T12:36:42.000Z 7.0 65 730.20001220703125 2019-10-07T12:36:48.000Z 7.0 63 729.5999755859375 2019-10-07T12:36:51.000Z 7.0 0 730.20001220703125 2019-10-07T12:36:53.000Z 7.0 0 730.4000244140625 2019-10-07T12:36:57.000Z 7.0 0 730 2019-10-07T12:37:00.000Z 7.0 0 729.79998779296875 2019-10-07T12:37:01.000Z 7.0 0 729.5999755859375 2019-10-07T12:37:09.000Z 7.0 63 730 2019-10-07T12:37:12.000Z 7.0 70 730.4000244140625 2019-10-07T12:37:14.000Z 7.0 67 731 2019-10-07T12:37:17.000Z 7.0 64 731.5999755859375 2019-10-07T12:37:21.000Z 7.0 66 732 2019-10-07T12:37:23.000Z 7.0 63 732.4000244140625 2019-10-07T12:37:29.000Z 7.0 69 731.5999755859375 2019-10-07T12:37:33.000Z 7.0 68 730.20001220703125 2019-10-07T12:37:41.000Z 7.0 0 729.79998779296875 2019-10-07T12:37:43.000Z 7.0 0 729.4000244140625 2019-10-07T12:37:45.000Z 7.0 0 729.20001220703125 2019-10-07T12:37:46.000Z 7.0 0 727.79998779296875 2019-10-07T12:37:49.000Z 7.0 0 727.4000244140625 2019-10-07T12:37:50.000Z 7.0 0 727 2019-10-07T12:37:51.000Z 7.0 0 726.20001220703125 2019-10-07T12:37:52.000Z 7.0 0 725.5999755859375 2019-10-07T12:37:53.000Z 7.0 0 725 2019-10-07T12:37:54.000Z 7.0 0 724.4000244140625 2019-10-07T12:37:55.000Z 7.0 0 723 2019-10-07T12:37:57.000Z 7.0 0 722.4000244140625 2019-10-07T12:37:58.000Z 7.0 0 721.79998779296875 2019-10-07T12:38:00.000Z 7.0 0 721.4000244140625 2019-10-07T12:38:03.000Z 7.0 0 721.20001220703125 2019-10-07T12:38:05.000Z 7.0 0 720.5999755859375 2019-10-07T12:38:11.000Z 7.0 0 720.79998779296875 2019-10-07T12:38:14.000Z 7.0 0 720.79998779296875 2019-10-07T12:38:17.000Z 7.0 0 720.79998779296875 2019-10-07T12:38:18.000Z 7.0 0 720.5999755859375 2019-10-07T12:38:23.000Z 7.0 0 720.5999755859375 2019-10-07T12:38:27.000Z 7.0 0 720.5999755859375 2019-10-07T12:38:28.000Z 7.0 0 720.5999755859375 2019-10-07T13:01:04.000Z 10.0 720.5999755859375 2019-10-07T13:01:06.000Z 10.0 720.5999755859375 2019-10-07T13:01:08.000Z 10.0 720.79998779296875 2019-10-07T13:01:21.000Z 10.0 720.79998779296875 2019-10-07T13:01:22.000Z 10.0 721 2019-10-07T13:01:27.000Z 10.0 721.20001220703125 2019-10-07T13:01:35.000Z 10.0 71 721.5999755859375 2019-10-07T13:01:42.000Z 10.0 68 721 2019-10-07T13:01:47.000Z 10.0 70 720.5999755859375 2019-10-07T13:01:51.000Z 10.0 68 720 2019-10-07T13:02:02.000Z 10.0 69 720.4000244140625 2019-10-07T13:02:10.000Z 10.0 69 720.5999755859375 2019-10-07T13:02:12.000Z 10.0 69 720.79998779296875 2019-10-07T13:02:13.000Z 10.0 68 721 2019-10-07T13:02:16.000Z 10.0 68 721.4000244140625 2019-10-07T13:02:18.000Z 10.0 70 721.79998779296875 2019-10-07T13:02:23.000Z 10.0 69 723 2019-10-07T13:02:33.000Z 10.0 68 723.5999755859375 2019-10-07T13:02:39.000Z 10.0 70 723.79998779296875 2019-10-07T13:02:42.000Z 10.0 71 724 2019-10-07T13:02:52.000Z 10.0 69 724.5999755859375 2019-10-07T13:02:58.000Z 10.0 70 724.79998779296875 2019-10-07T13:03:04.000Z 10.0 71 724.5999755859375 2019-10-07T13:03:13.000Z 9.0 73 724.5999755859375 2019-10-07T13:03:14.000Z 9.0 67 724.5999755859375 2019-10-07T13:03:21.000Z 9.0 66 724.5999755859375 2019-10-07T13:03:30.000Z 9.0 63 724.79998779296875 2019-10-07T13:03:32.000Z 9.0 63 725 2019-10-07T13:03:38.000Z 9.0 63 725.20001220703125 2019-10-07T13:03:47.000Z 9.0 62 725.20001220703125 2019-10-07T13:03:48.000Z 9.0 62 725.4000244140625 2019-10-07T13:03:55.000Z 9.0 62 725.5999755859375 2019-10-07T13:04:04.000Z 9.0 63 725.4000244140625 2019-10-07T13:04:13.000Z 9.0 75 724.20001220703125 2019-10-07T13:04:20.000Z 9.0 0 723.79998779296875 2019-10-07T13:04:21.000Z 9.0 74 723.4000244140625 2019-10-07T13:04:23.000Z 9.0 77 722.4000244140625 2019-10-07T13:04:28.000Z 9.0 72 722.20001220703125 2019-10-07T13:04:29.000Z 9.0 74 721.5999755859375 2019-10-07T13:04:37.000Z 9.0 80 721.5999755859375 2019-10-07T13:04:39.000Z 9.0 73 721.5999755859375 2019-10-07T13:04:42.000Z 9.0 74 722.5999755859375 2019-10-07T13:04:46.000Z 9.0 73 723.20001220703125 2019-10-07T13:04:51.000Z 9.0 71 724.20001220703125 2019-10-07T13:04:58.000Z 9.0 70 724.4000244140625 2019-10-07T13:04:59.000Z 9.0 68 725.79998779296875 2019-10-07T13:05:05.000Z 9.0 67 726.4000244140625 2019-10-07T13:05:08.000Z 9.0 67 727.79998779296875 2019-10-07T13:05:14.000Z 9.0 66 728.4000244140625 2019-10-07T13:05:17.000Z 9.0 65 729.79998779296875 2019-10-07T13:05:21.000Z 9.0 66 730 2019-10-07T13:05:22.000Z 9.0 67 731 2019-10-07T13:05:24.000Z 9.0 68 731.4000244140625 2019-10-07T13:05:25.000Z 9.0 72 734.79998779296875 2019-10-07T13:05:30.000Z 9.0 70 738.20001220703125 2019-10-07T13:05:34.000Z 9.0 72 739.20001220703125 2019-10-07T13:05:35.000Z 9.0 65 743.20001220703125 2019-10-07T13:05:39.000Z 9.0 66 743 2019-10-07T13:05:41.000Z 9.0 67 743 2019-10-07T13:05:43.000Z 9.0 67 741.4000244140625 2019-10-07T13:05:47.000Z 8.0 66 739.79998779296875 2019-10-07T13:05:50.000Z 8.0 66 739 2019-10-07T13:05:52.000Z 8.0 68 737.5999755859375 2019-10-07T13:05:55.000Z 8.0 69 736.20001220703125 2019-10-07T13:05:59.000Z 8.0 73 735.79998779296875 2019-10-07T13:06:00.000Z 8.0 74 735 2019-10-07T13:06:03.000Z 8.0 65 734.5999755859375 2019-10-07T13:06:04.000Z 8.0 64 734.4000244140625 2019-10-07T13:06:09.000Z 8.0 62 735.20001220703125 2019-10-07T13:06:15.000Z 8.0 58 735.79998779296875 2019-10-07T13:06:18.000Z 8.0 0 736 2019-10-07T13:06:20.000Z 8.0 0 736.20001220703125 2019-10-07T13:06:21.000Z 8.0 0 736.20001220703125 2019-10-07T13:06:22.000Z 8.0 0 735.4000244140625 2019-10-07T13:06:24.000Z 8.0 0 735.20001220703125 2019-10-07T13:06:25.000Z 8.0 0 734.20001220703125 2019-10-07T13:06:27.000Z 8.0 0 732.79998779296875 2019-10-07T13:06:30.000Z 8.0 0 731.20001220703125 2019-10-07T13:06:35.000Z 8.0 61 731 2019-10-07T13:06:37.000Z 8.0 59 730.79998779296875 2019-10-07T13:06:38.000Z 8.0 59 730.5999755859375 2019-10-07T13:06:39.000Z 8.0 67 730.4000244140625 2019-10-07T13:06:45.000Z 8.0 65 730.5999755859375 2019-10-07T13:06:47.000Z 8.0 66 730.79998779296875 2019-10-07T13:06:49.000Z 8.0 68 731.20001220703125 2019-10-07T13:06:51.000Z 8.0 70 731.4000244140625 2019-10-07T13:06:52.000Z 8.0 67 731.5999755859375 2019-10-07T13:06:53.000Z 8.0 62 732 2019-10-07T13:06:57.000Z 8.0 66 731.4000244140625 2019-10-07T13:06:59.000Z 8.0 68 730.5999755859375 2019-10-07T13:07:01.000Z 8.0 70 730.20001220703125 2019-10-07T13:07:02.000Z 8.0 66 729.20001220703125 2019-10-07T13:07:04.000Z 8.0 69 728.20001220703125 2019-10-07T13:07:06.000Z 8.0 69 727.4000244140625 2019-10-07T13:07:08.000Z 8.0 0 726.20001220703125 2019-10-07T13:07:10.000Z 8.0 0 725 2019-10-07T13:07:12.000Z 8.0 0 723.5999755859375 2019-10-07T13:07:14.000Z 8.0 0 723 2019-10-07T13:07:15.000Z 8.0 0 721.79998779296875 2019-10-07T13:07:16.000Z 8.0 0 719.20001220703125 2019-10-07T13:07:18.000Z 8.0 0 716.5999755859375 2019-10-07T13:07:20.000Z 8.0 0 713.79998779296875 2019-10-07T13:07:22.000Z 8.0 0 710.4000244140625 2019-10-07T13:07:24.000Z 8.0 0 708.5999755859375 2019-10-07T13:07:25.000Z 8.0 0 705 2019-10-07T13:07:27.000Z 8.0 0 700.20001220703125 2019-10-07T13:07:30.000Z 8.0 0 699.5999755859375 2019-10-07T13:07:31.000Z 8.0 0 697.5999755859375 2019-10-07T13:07:36.000Z 8.0 64 696 2019-10-07T13:07:40.000Z 8.0 69 695.4000244140625 2019-10-07T13:07:42.000Z 8.0 67 693.20001220703125 2019-10-07T13:07:50.000Z 8.0 71 693 2019-10-07T13:07:51.000Z 8.0 68 694.79998779296875 2019-10-07T13:08:00.000Z 8.0 62 695.5999755859375 2019-10-07T13:08:04.000Z 8.0 0 695.79998779296875 2019-10-07T13:08:05.000Z 8.0 0 695.79998779296875 2019-10-07T13:08:08.000Z 8.0 0 695.79998779296875 2019-10-07T13:08:09.000Z 8.0 0 695.79998779296875 2019-10-07T13:08:11.000Z 8.0 0 695.79998779296875 2019-10-07T13:08:13.000Z 8.0 0 696 2019-10-07T13:08:16.000Z 8.0 0 696.20001220703125 2019-10-07T13:10:23.000Z 7.0 0 696.4000244140625 2019-10-07T13:10:26.000Z 7.0 0 697.20001220703125 2019-10-07T13:10:32.000Z 7.0 69 697.79998779296875 2019-10-07T13:10:38.000Z 8.0 71 698.4000244140625 2019-10-07T13:10:47.000Z 8.0 65 701.79998779296875 2019-10-07T13:10:58.000Z 8.0 66 702.4000244140625 2019-10-07T13:11:00.000Z 8.0 64 703.79998779296875 2019-10-07T13:11:05.000Z 8.0 62 704.5999755859375 2019-10-07T13:11:09.000Z 8.0 61 705.4000244140625 2019-10-07T13:11:12.000Z 8.0 64 706.4000244140625 2019-10-07T13:11:18.000Z 8.0 71 706.79998779296875 2019-10-07T13:11:20.000Z 8.0 74 707 2019-10-07T13:11:27.000Z 8.0 68 707 2019-10-07T13:11:28.000Z 8.0 68 706.20001220703125 2019-10-07T13:11:36.000Z 8.0 70 705.5999755859375 2019-10-07T13:11:43.000Z 7.0 68 703.5999755859375 2019-10-07T13:11:51.000Z 7.0 0 701.4000244140625 2019-10-07T13:11:59.000Z 7.0 65 700.4000244140625 2019-10-07T13:12:09.000Z 7.0 61 700.79998779296875 2019-10-07T13:12:17.000Z 7.0 63 702 2019-10-07T13:12:24.000Z 7.0 63 702.4000244140625 2019-10-07T13:12:25.000Z 7.0 63 702.79998779296875 2019-10-07T13:12:29.000Z 7.0 67 703.20001220703125 2019-10-07T13:12:37.000Z 7.0 66 704 2019-10-07T13:12:46.000Z 7.0 69 704.4000244140625 2019-10-07T13:12:50.000Z 7.0 64 705 2019-10-07T13:12:55.000Z 7.0 63 705.79998779296875 2019-10-07T13:13:01.000Z 7.0 54 705.79998779296875 2019-10-07T13:13:02.000Z 7.0 54 706 2019-10-07T13:13:07.000Z 7.0 52 706 2019-10-07T13:13:09.000Z 7.0 53 706.4000244140625 2019-10-07T13:13:15.000Z 7.0 56 706.79998779296875 2019-10-07T13:13:20.000Z 7.0 58 706.79998779296875 2019-10-07T13:13:26.000Z 7.0 60 707 2019-10-07T13:13:29.000Z 7.0 63 708.5999755859375 2019-10-07T13:13:37.000Z 7.0 67 709.4000244140625 2019-10-07T13:13:41.000Z 7.0 67 709.79998779296875 2019-10-07T13:13:45.000Z 7.0 67 709.20001220703125 2019-10-07T13:13:50.000Z 7.0 70 709 2019-10-07T13:13:52.000Z 7.0 65 709.79998779296875 2019-10-07T13:13:59.000Z 7.0 64 710.4000244140625 2019-10-07T13:14:01.000Z 7.0 64 711.5999755859375 2019-10-07T13:14:05.000Z 7.0 64 712.4000244140625 2019-10-07T13:14:07.000Z 7.0 67 712.5999755859375 2019-10-07T13:14:11.000Z 7.0 66 710.5999755859375 2019-10-07T13:14:20.000Z 7.0 65 710.4000244140625 2019-10-07T13:14:21.000Z 7.0 66 710.4000244140625 2019-10-07T13:14:23.000Z 7.0 63 710.5999755859375 2019-10-07T13:14:26.000Z 7.0 21 710.5999755859375 2019-10-07T13:14:34.000Z 7.0 0 710.79998779296875 2019-10-07T13:14:40.000Z 7.0 69 710.5999755859375 2019-10-07T13:14:41.000Z 7.0 72 710.20001220703125 2019-10-07T13:14:45.000Z 7.0 62 710.20001220703125 2019-10-07T13:14:46.000Z 7.0 62 711 2019-10-07T13:14:50.000Z 7.0 61 711.5999755859375 2019-10-07T13:14:54.000Z 7.0 66 711 2019-10-07T13:15:01.000Z 7.0 66 710.5999755859375 2019-10-07T13:15:04.000Z 7.0 63 710.5999755859375 2019-10-07T13:15:07.000Z 7.0 68 710.79998779296875 2019-10-07T13:15:08.000Z 7.0 70 711 2019-10-07T13:15:11.000Z 7.0 0 710.79998779296875 2019-10-07T13:15:13.000Z 7.0 0 710.4000244140625 2019-10-07T13:15:17.000Z 7.0 63 710.79998779296875 2019-10-07T13:15:23.000Z 7.0 62 710.79998779296875 2019-10-07T13:15:24.000Z 7.0 0 710.5999755859375 2019-10-07T13:15:28.000Z 7.0 0 710.4000244140625 2019-10-07T13:15:29.000Z 7.0 0 709.79998779296875 2019-10-07T13:15:32.000Z 7.0 0 709.79998779296875 2019-10-07T13:15:33.000Z 7.0 0 709.79998779296875 2019-10-07T13:15:34.000Z 7.0 0 709.4000244140625 2019-10-07T13:15:40.000Z 7.0 72 709.4000244140625 2019-10-07T13:15:45.000Z 7.0 76 710 2019-10-07T13:15:51.000Z 7.0 74 709.4000244140625 2019-10-07T13:15:58.000Z 7.0 0 709.5999755859375 2019-10-07T13:16:04.000Z 7.0 60 710.79998779296875 2019-10-07T13:16:11.000Z 7.0 0 711 2019-10-07T13:16:12.000Z 7.0 0 711 2019-10-07T13:16:15.000Z 7.0 55 711 2019-10-07T13:16:17.000Z 7.0 0 711 2019-10-07T13:16:20.000Z 7.0 0 711.20001220703125 2019-10-07T13:16:26.000Z 7.0 0 711.20001220703125 2019-10-07T13:16:29.000Z 7.0 0 711.4000244140625 2019-10-07T13:17:29.000Z 7.0 0 711.4000244140625 2019-10-07T13:17:30.000Z 7.0 0 711.79998779296875 2019-10-07T13:17:32.000Z 7.0 72 712.5999755859375 2019-10-07T13:17:35.000Z 7.0 0 713.4000244140625 2019-10-07T13:17:41.000Z 7.0 0 713.5999755859375 2019-10-07T13:17:48.000Z 7.0 0 713.5999755859375 2019-10-07T13:17:49.000Z 7.0 0 713.5999755859375 2019-10-07T13:17:51.000Z 7.0 0 713.5999755859375 2019-10-07T13:19:45.000Z 7.0 0 713.5999755859375 2019-10-07T13:19:46.000Z 7.0 64 713.4000244140625 2019-10-07T13:19:48.000Z 7.0 66 713.4000244140625 2019-10-07T13:19:51.000Z 7.0 68 713.20001220703125 2019-10-07T13:19:53.000Z 7.0 68 712 2019-10-07T13:19:56.000Z 7.0 0 712 2019-10-07T13:19:57.000Z 7.0 0 711.79998779296875 2019-10-07T13:19:58.000Z 7.0 0 711.20001220703125 2019-10-07T13:20:01.000Z 7.0 0 710.4000244140625 2019-10-07T13:20:03.000Z 7.0 0 709 2019-10-07T13:20:06.000Z 7.0 0 708.20001220703125 2019-10-07T13:20:10.000Z 7.0 0 707.5999755859375 2019-10-07T13:20:11.000Z 7.0 0 706.4000244140625 2019-10-07T13:20:13.000Z 7.0 0 704.4000244140625 2019-10-07T13:20:16.000Z 7.0 0 703.79998779296875 2019-10-07T13:20:17.000Z 7.0 0 702.5999755859375 2019-10-07T13:20:18.000Z 7.0 0 700.79998779296875 2019-10-07T13:20:20.000Z 7.0 0 699.79998779296875 2019-10-07T13:20:21.000Z 7.0 0 698.4000244140625 2019-10-07T13:20:23.000Z 7.0 0 697.4000244140625 2019-10-07T13:20:25.000Z 7.0 0 696.79998779296875 2019-10-07T13:20:26.000Z 7.0 0 696.4000244140625 2019-10-07T13:20:27.000Z 7.0 0 695.4000244140625 2019-10-07T13:20:29.000Z 7.0 0 693.79998779296875 2019-10-07T13:20:31.000Z 7.0 0 692.79998779296875 2019-10-07T13:20:33.000Z 7.0 0 692.4000244140625 2019-10-07T13:20:34.000Z 7.0 0 691.20001220703125 2019-10-07T13:20:37.000Z 7.0 0 690.79998779296875 2019-10-07T13:20:38.000Z 7.0 0 690.20001220703125 2019-10-07T13:20:39.000Z 7.0 0 689.5999755859375 2019-10-07T13:20:41.000Z 7.0 0 689.4000244140625 2019-10-07T13:20:42.000Z 7.0 0 689 2019-10-07T13:20:44.000Z 7.0 0 688.79998779296875 2019-10-07T13:20:46.000Z 7.0 0 688.4000244140625 2019-10-07T13:20:48.000Z 7.0 0 687.4000244140625 2019-10-07T13:20:50.000Z 7.0 0 686 2019-10-07T13:20:53.000Z 7.0 0 685.5999755859375 2019-10-07T13:20:55.000Z 7.0 0 685.20001220703125 2019-10-07T13:20:58.000Z 7.0 0 684.20001220703125 2019-10-07T13:21:02.000Z 7.0 0 684 2019-10-07T13:21:03.000Z 7.0 0 683.79998779296875 2019-10-07T13:21:06.000Z 7.0 0 683.5999755859375 2019-10-07T13:21:09.000Z 7.0 0 681.4000244140625 2019-10-07T13:21:14.000Z 7.0 61 681 2019-10-07T13:21:22.000Z 7.0 58 681 2019-10-07T13:21:23.000Z 7.0 65 681.20001220703125 2019-10-07T13:21:27.000Z 7.0 64 680.5999755859375 2019-10-07T13:21:29.000Z 7.0 64 680.20001220703125 2019-10-07T13:21:31.000Z 7.0 64 679.4000244140625 2019-10-07T13:21:34.000Z 7.0 64 675.5999755859375 2019-10-07T13:21:41.000Z 7.0 68 674.5999755859375 2019-10-07T13:21:43.000Z 7.0 71 674.20001220703125 2019-10-07T13:21:44.000Z 7.0 68 673.79998779296875 2019-10-07T13:21:45.000Z 7.0 66 672.79998779296875 2019-10-07T13:21:48.000Z 7.0 62 672.5999755859375 2019-10-07T13:21:50.000Z 7.0 73 672.20001220703125 2019-10-07T13:21:53.000Z 7.0 71 672 2019-10-07T13:21:54.000Z 7.0 70 671.79998779296875 2019-10-07T13:21:56.000Z 7.0 68 671.4000244140625 2019-10-07T13:21:58.000Z 7.0 68 671.20001220703125 2019-10-07T13:21:59.000Z 7.0 65 671 2019-10-07T13:22:01.000Z 7.0 60 670.79998779296875 2019-10-07T13:22:03.000Z 7.0 58 670.4000244140625 2019-10-07T13:22:07.000Z 7.0 72 670 2019-10-07T13:22:11.000Z 7.0 73 670 2019-10-07T13:22:13.000Z 7.0 70 670.20001220703125 2019-10-07T13:22:22.000Z 7.0 68 672.20001220703125 2019-10-07T13:22:31.000Z 7.0 66 672.5999755859375 2019-10-07T13:22:33.000Z 7.0 68 672.5999755859375 2019-10-07T13:22:35.000Z 7.0 70 672.5999755859375 2019-10-07T13:22:36.000Z 7.0 66 672.20001220703125 2019-10-07T13:22:40.000Z 7.0 0 671.79998779296875 2019-10-07T13:22:43.000Z 7.0 0 671.5999755859375 2019-10-07T13:22:44.000Z 7.0 0 671.20001220703125 2019-10-07T13:22:45.000Z 7.0 0 671 2019-10-07T13:22:46.000Z 7.0 0 670 2019-10-07T13:22:50.000Z 7.0 0 669.79998779296875 2019-10-07T13:22:52.000Z 7.0 0 670.5999755859375 2019-10-07T13:22:56.000Z 7.0 0 671.20001220703125 2019-10-07T13:23:00.000Z 7.0 69 671.4000244140625 2019-10-07T13:23:01.000Z 7.0 68 671.79998779296875 2019-10-07T13:23:04.000Z 7.0 65 671.79998779296875 2019-10-07T13:23:07.000Z 7.0 62 671.79998779296875 2019-10-07T13:23:10.000Z 7.0 62 670.5999755859375 2019-10-07T13:23:16.000Z 7.0 65 668.5999755859375 2019-10-07T13:23:21.000Z 7.0 73 668 2019-10-07T13:23:24.000Z 7.0 71 668 2019-10-07T13:23:26.000Z 7.0 69 668.5999755859375 2019-10-07T13:23:31.000Z 7.0 63 669 2019-10-07T13:23:33.000Z 7.0 66 669.79998779296875 2019-10-07T13:23:36.000Z 7.0 61 670.5999755859375 2019-10-07T13:23:39.000Z 7.0 64 672.20001220703125 2019-10-07T13:23:44.000Z 7.0 64 673.4000244140625 2019-10-07T13:23:49.000Z 8.0 63 673.5999755859375 2019-10-07T13:23:50.000Z 8.0 65 673.79998779296875 2019-10-07T13:23:51.000Z 8.0 65 674.20001220703125 2019-10-07T13:23:57.000Z 8.0 67 674.20001220703125 2019-10-07T13:24:00.000Z 8.0 64 674.20001220703125 2019-10-07T13:24:05.000Z 8.0 62 674.20001220703125 2019-10-07T13:24:06.000Z 8.0 61 676.79998779296875 2019-10-07T13:24:17.000Z 8.0 66 677.20001220703125 2019-10-07T13:24:18.000Z 8.0 67 681 2019-10-07T13:24:25.000Z 8.0 70 685.20001220703125 2019-10-07T13:24:33.000Z 8.0 66 686.20001220703125 2019-10-07T13:24:40.000Z 8.0 66 686.4000244140625 2019-10-07T13:24:41.000Z 8.0 66 687 2019-10-07T13:24:45.000Z 8.0 64 687.4000244140625 2019-10-07T13:24:48.000Z 8.0 68 688 2019-10-07T13:24:51.000Z 8.0 63 688.79998779296875 2019-10-07T13:24:54.000Z 8.0 66 689.79998779296875 2019-10-07T13:24:58.000Z 8.0 89 690.20001220703125 2019-10-07T13:24:59.000Z 8.0 69 693.20001220703125 2019-10-07T13:25:04.000Z 8.0 68 694 2019-10-07T13:25:06.000Z 8.0 66 694.4000244140625 2019-10-07T13:25:11.000Z 8.0 63 695.79998779296875 2019-10-07T13:25:16.000Z 8.0 60 696 2019-10-07T13:25:17.000Z 8.0 60 697 2019-10-07T13:25:22.000Z 8.0 60 696.4000244140625 2019-10-07T13:25:29.000Z 8.0 63 696.20001220703125 2019-10-07T13:25:30.000Z 8.0 61 695.79998779296875 2019-10-07T13:25:35.000Z 8.0 58 695.79998779296875 2019-10-07T13:25:36.000Z 8.0 58 695.4000244140625 2019-10-07T13:25:40.000Z 8.0 57 695.4000244140625 2019-10-07T13:25:41.000Z 8.0 58 695.79998779296875 2019-10-07T13:25:48.000Z 8.0 66 696.4000244140625 2019-10-07T13:25:54.000Z 8.0 69 696.5999755859375 2019-10-07T13:25:55.000Z 8.0 71 697 2019-10-07T13:26:02.000Z 8.0 66 697.20001220703125 2019-10-07T13:26:08.000Z 8.0 66 697 2019-10-07T13:26:16.000Z 8.0 65 697.20001220703125 2019-10-07T13:26:21.000Z 8.0 63 697.5999755859375 2019-10-07T13:26:24.000Z 8.0 61 698.20001220703125 2019-10-07T13:26:28.000Z 8.0 59 699.20001220703125 2019-10-07T13:26:35.000Z 8.0 59 699.4000244140625 2019-10-07T13:26:37.000Z 8.0 74 702.20001220703125 2019-10-07T13:26:44.000Z 8.0 68 702.4000244140625 2019-10-07T13:26:45.000Z 8.0 68 704.4000244140625 2019-10-07T13:26:52.000Z 8.0 61 706 2019-10-07T13:26:57.000Z 8.0 60 706.79998779296875 2019-10-07T13:26:59.000Z 8.0 60 708.5999755859375 2019-10-07T13:27:04.000Z 8.0 66 709 2019-10-07T13:27:05.000Z 8.0 62 710 2019-10-07T13:27:08.000Z 8.0 58 711.20001220703125 2019-10-07T13:27:12.000Z 8.0 56 711.5999755859375 2019-10-07T13:27:13.000Z 8.0 56 713.4000244140625 2019-10-07T13:27:19.000Z 8.0 56 714 2019-10-07T13:27:22.000Z 8.0 58 714.4000244140625 2019-10-07T13:27:25.000Z 8.0 57 714.79998779296875 2019-10-07T13:27:30.000Z 8.0 57 714.79998779296875 2019-10-07T13:27:31.000Z 8.0 58 715 2019-10-07T13:27:35.000Z 8.0 56 715 2019-10-07T13:27:36.000Z 8.0 57 715.20001220703125 2019-10-07T13:27:39.000Z 8.0 59 715.20001220703125 2019-10-07T13:27:41.000Z 8.0 59 715.4000244140625 2019-10-07T13:27:45.000Z 8.0 60 715.4000244140625 2019-10-07T13:27:47.000Z 8.0 61 715.5999755859375 2019-10-07T13:27:49.000Z 8.0 60 715.5999755859375 2019-10-07T13:27:51.000Z 8.0 59 715.79998779296875 2019-10-07T13:27:54.000Z 8.0 58 716 2019-10-07T13:27:57.000Z 8.0 56 716.20001220703125 2019-10-07T13:27:59.000Z 8.0 55 716.4000244140625 2019-10-07T13:28:02.000Z 8.0 56 716.79998779296875 2019-10-07T13:28:08.000Z 8.0 56 717 2019-10-07T13:28:10.000Z 8.0 57 717.4000244140625 2019-10-07T13:28:15.000Z 8.0 61 717.79998779296875 2019-10-07T13:28:21.000Z 8.0 70 718 2019-10-07T13:28:22.000Z 8.0 64 718 2019-10-07T13:28:23.000Z 8.0 65 718.20001220703125 2019-10-07T13:28:26.000Z 8.0 64 718.4000244140625 2019-10-07T13:28:27.000Z 8.0 59 718.79998779296875 2019-10-07T13:28:30.000Z 8.0 41 719 2019-10-07T13:28:32.000Z 8.0 43 719.4000244140625 2019-10-07T13:28:35.000Z 8.0 0 719.5999755859375 2019-10-07T13:28:36.000Z 8.0 0 720.4000244140625 2019-10-07T13:28:41.000Z 8.0 0 721.4000244140625 2019-10-07T13:28:46.000Z 8.0 0 721.79998779296875 2019-10-07T13:28:48.000Z 8.0 0 722.4000244140625 2019-10-07T13:28:50.000Z 8.0 0 722.5999755859375 2019-10-07T13:28:52.000Z 8.0 0 722.5999755859375 2019-10-07T13:28:53.000Z 8.0 0 722.79998779296875 2019-10-07T13:28:55.000Z 8.0 0 722.79998779296875 2019-10-07T13:28:57.000Z 8.0 0 722.79998779296875 2019-10-07T13:28:59.000Z 8.0 0 722.4000244140625 2019-10-07T13:29:00.000Z 8.0 0 721.4000244140625 2019-10-07T13:29:03.000Z 8.0 0 720.5999755859375 2019-10-07T13:29:05.000Z 8.0 0 719.5999755859375 2019-10-07T13:29:07.000Z 8.0 0 717.79998779296875 2019-10-07T13:29:10.000Z 8.0 0 717.20001220703125 2019-10-07T13:29:11.000Z 8.0 0 714.79998779296875 2019-10-07T13:29:15.000Z 8.0 0 714.4000244140625 2019-10-07T13:29:17.000Z 8.0 0 714 2019-10-07T13:29:18.000Z 8.0 0 712.4000244140625 2019-10-07T13:29:20.000Z 8.0 0 710.5999755859375 2019-10-07T13:29:22.000Z 8.0 0 708.79998779296875 2019-10-07T13:29:24.000Z 8.0 0 706.4000244140625 2019-10-07T13:29:26.000Z 8.0 0 704.5999755859375 2019-10-07T13:29:28.000Z 8.0 0 701.79998779296875 2019-10-07T13:29:31.000Z 8.0 0 697.4000244140625 2019-10-07T13:29:35.000Z 8.0 0 693 2019-10-07T13:29:39.000Z 7.0 0 690.20001220703125 2019-10-07T13:29:44.000Z 7.0 0 688.79998779296875 2019-10-07T13:29:51.000Z 8.0 78 691.4000244140625 2019-10-07T13:29:56.000Z 8.0 73 696.5999755859375 2019-10-07T13:30:02.000Z 8.0 70 699.4000244140625 2019-10-07T13:30:08.000Z 8.0 72 700.79998779296875 2019-10-07T13:30:11.000Z 8.0 68 702.79998779296875 2019-10-07T13:30:14.000Z 8.0 68 705.79998779296875 2019-10-07T13:30:18.000Z 8.0 72 707 2019-10-07T13:30:20.000Z 8.0 70 707.5999755859375 2019-10-07T13:30:21.000Z 8.0 70 708.5999755859375 2019-10-07T13:30:25.000Z 8.0 64 708.5999755859375 2019-10-07T13:30:27.000Z 8.0 66 708.5999755859375 2019-10-07T13:30:29.000Z 8.0 63 709 2019-10-07T13:30:31.000Z 8.0 75 709.20001220703125 2019-10-07T13:30:32.000Z 8.0 79 709.5999755859375 2019-10-07T13:30:34.000Z 8.0 76 710.4000244140625 2019-10-07T13:30:37.000Z 8.0 73 710.79998779296875 2019-10-07T13:30:39.000Z 8.0 72 711 2019-10-07T13:30:40.000Z 8.0 69 711.4000244140625 2019-10-07T13:30:44.000Z 8.0 67 711.4000244140625 2019-10-07T13:30:46.000Z 8.0 66 711.79998779296875 2019-10-07T13:30:48.000Z 8.0 66 711.5999755859375 2019-10-07T13:30:51.000Z 8.0 69 711.5999755859375 2019-10-07T13:30:52.000Z 8.0 68 711.4000244140625 2019-10-07T13:30:57.000Z 8.0 69 711.20001220703125 2019-10-07T13:30:58.000Z 8.0 66 711.4000244140625 2019-10-07T13:31:02.000Z 8.0 64 711.4000244140625 2019-10-07T13:31:04.000Z 8.0 62 711.4000244140625 2019-10-07T13:31:05.000Z 8.0 60 711.5999755859375 2019-10-07T13:31:07.000Z 8.0 60 711.5999755859375 2019-10-07T13:31:11.000Z 8.0 60 712.20001220703125 2019-10-07T13:31:16.000Z 8.0 63 712.5999755859375 2019-10-07T13:31:17.000Z 8.0 64 713.4000244140625 2019-10-07T13:31:20.000Z 8.0 67 714.20001220703125 2019-10-07T13:31:25.000Z 8.0 65 714.20001220703125 2019-10-07T13:31:28.000Z 8.0 75 714.20001220703125 2019-10-07T13:31:33.000Z 8.0 73 713.4000244140625 2019-10-07T13:31:38.000Z 8.0 66 711.5999755859375 2019-10-07T13:31:44.000Z 8.0 68 710.20001220703125 2019-10-07T13:31:48.000Z 8.0 68 709.4000244140625 2019-10-07T13:31:51.000Z 8.0 67 707 2019-10-07T13:31:57.000Z 8.0 63 706 2019-10-07T13:32:00.000Z 8.0 68 704.79998779296875 2019-10-07T13:32:05.000Z 8.0 62 704 2019-10-07T13:32:09.000Z 8.0 75 703.5999755859375 2019-10-07T13:32:11.000Z 8.0 32 703.20001220703125 2019-10-07T13:32:14.000Z 8.0 0 703.20001220703125 2019-10-07T13:32:45.000Z 8.0 0 703 2019-10-07T13:32:51.000Z 8.0 0 703 2019-10-07T13:32:56.000Z 8.0 0 702.5999755859375 2019-10-07T13:32:59.000Z 8.0 67 702.20001220703125 2019-10-07T13:33:01.000Z 8.0 67 701.5999755859375 2019-10-07T13:33:04.000Z 8.0 0 700.79998779296875 2019-10-07T13:33:07.000Z 8.0 0 699 2019-10-07T13:33:10.000Z 8.0 0 698.4000244140625 2019-10-07T13:33:11.000Z 8.0 0 697.5999755859375 2019-10-07T13:33:12.000Z 8.0 0 696 2019-10-07T13:33:14.000Z 8.0 0 695.20001220703125 2019-10-07T13:33:15.000Z 8.0 0 694.4000244140625 2019-10-07T13:33:16.000Z 8.0 0 692.20001220703125 2019-10-07T13:33:18.000Z 8.0 0 690.79998779296875 2019-10-07T13:33:19.000Z 8.0 0 689.4000244140625 2019-10-07T13:33:20.000Z 8.0 0 688 2019-10-07T13:33:22.000Z 8.0 0 687.79998779296875 2019-10-07T13:33:23.000Z 8.0 0 687.5999755859375 2019-10-07T13:33:24.000Z 8.0 0 690.79998779296875 2019-10-07T13:33:26.000Z 8.0 0 700 2019-10-07T13:33:31.000Z 8.0 0 704.5999755859375 2019-10-07T13:33:35.000Z 8.0 85 705.5999755859375 2019-10-07T13:33:36.000Z 8.0 78 707.20001220703125 2019-10-07T13:33:38.000Z 8.0 73 708.4000244140625 2019-10-07T13:33:40.000Z 8.0 64 708.79998779296875 2019-10-07T13:33:41.000Z 8.0 74 709 2019-10-07T13:33:42.000Z 8.0 68 709.4000244140625 2019-10-07T13:33:45.000Z 8.0 57 709.4000244140625 2019-10-07T13:33:47.000Z 8.0 58 709.4000244140625 2019-10-07T13:33:52.000Z 8.0 58 709.4000244140625 2019-10-07T13:33:56.000Z 8.0 20 709.5999755859375 2019-10-07T13:33:57.000Z 8.0 66 710.4000244140625 2019-10-07T13:34:02.000Z 8.0 56 711.4000244140625 2019-10-07T13:34:06.000Z 8.0 61 711.5999755859375 2019-10-07T13:34:09.000Z 8.0 0 711.79998779296875 2019-10-07T13:34:10.000Z 8.0 0 711.5999755859375 2019-10-07T13:34:13.000Z 8.0 0 711.4000244140625 2019-10-07T13:34:15.000Z 8.0 0 711.20001220703125 2019-10-07T13:34:16.000Z 8.0 0 710.79998779296875 2019-10-07T13:34:18.000Z 8.0 0 710.20001220703125 2019-10-07T13:34:19.000Z 8.0 0 709.5999755859375 2019-10-07T13:34:20.000Z 8.0 0 709.20001220703125 2019-10-07T13:34:21.000Z 8.0 0 708 2019-10-07T13:34:23.000Z 8.0 0 707.4000244140625 2019-10-07T13:34:24.000Z 8.0 0 706 2019-10-07T13:34:26.000Z 8.0 0 705.20001220703125 2019-10-07T13:34:27.000Z 8.0 0 704.4000244140625 2019-10-07T13:34:28.000Z 8.0 0 703.4000244140625 2019-10-07T13:34:29.000Z 8.0 0 702.5999755859375 2019-10-07T13:34:31.000Z 8.0 0 702.4000244140625 2019-10-07T13:34:32.000Z 8.0 0 702.5999755859375 2019-10-07T13:34:34.000Z 8.0 0 704.5999755859375 2019-10-07T13:34:37.000Z 8.0 0 704.5999755859375 2019-10-07T13:34:39.000Z 8.0 104 704.5999755859375 2019-10-07T13:34:40.000Z 8.0 101 704.5999755859375 2019-10-07T13:34:41.000Z 8.0 98 704.4000244140625 2019-10-07T13:34:42.000Z 8.0 95 704.4000244140625 2019-10-07T13:34:43.000Z 8.0 87 704.20001220703125 2019-10-07T13:34:44.000Z 8.0 86 704.5999755859375 2019-10-07T13:34:47.000Z 8.0 79 705 2019-10-07T13:34:49.000Z 8.0 74 706.20001220703125 2019-10-07T13:34:54.000Z 8.0 74 706.4000244140625 2019-10-07T13:34:55.000Z 8.0 75 707 2019-10-07T13:34:59.000Z 8.0 76 707 2019-10-07T13:35:00.000Z 8.0 75 707.5999755859375 2019-10-07T13:35:04.000Z 8.0 64 707.5999755859375 2019-10-07T13:35:05.000Z 8.0 62 707.79998779296875 2019-10-07T13:35:10.000Z 8.0 74 707.4000244140625 2019-10-07T13:35:14.000Z 8.0 66 707.4000244140625 2019-10-07T13:35:15.000Z 8.0 66 707.79998779296875 2019-10-07T13:35:20.000Z 8.0 0 708 2019-10-07T13:35:25.000Z 8.0 0 707.5999755859375 2019-10-07T13:35:28.000Z 8.0 72 707.4000244140625 2019-10-07T13:35:29.000Z 8.0 71 707.20001220703125 2019-10-07T13:35:32.000Z 8.0 71 707 2019-10-07T13:35:33.000Z 8.0 70 706.79998779296875 2019-10-07T13:35:36.000Z 8.0 67 706.5999755859375 2019-10-07T13:35:37.000Z 8.0 69 706 2019-10-07T13:35:42.000Z 8.0 73 705.79998779296875 2019-10-07T13:35:43.000Z 8.0 72 704.79998779296875 2019-10-07T13:35:46.000Z 8.0 70 704.4000244140625 2019-10-07T13:35:47.000Z 8.0 70 704.20001220703125 2019-10-07T13:35:48.000Z 8.0 72 703.79998779296875 2019-10-07T13:35:50.000Z 8.0 73 703.5999755859375 2019-10-07T13:35:51.000Z 8.0 71 702.5999755859375 2019-10-07T13:35:55.000Z 8.0 70 702.20001220703125 2019-10-07T13:35:57.000Z 8.0 71 701.4000244140625 2019-10-07T13:35:59.000Z 8.0 73 700.5999755859375 2019-10-07T13:36:01.000Z 8.0 74 699.79998779296875 2019-10-07T13:36:03.000Z 8.0 74 699.5999755859375 2019-10-07T13:36:04.000Z 8.0 0 699 2019-10-07T13:36:06.000Z 8.0 0 698.4000244140625 2019-10-07T13:36:08.000Z 8.0 0 698 2019-10-07T13:36:10.000Z 8.0 0 697.5999755859375 2019-10-07T13:36:12.000Z 8.0 0 696.79998779296875 2019-10-07T13:36:15.000Z 8.0 68 696 2019-10-07T13:36:19.000Z 8.0 76 695.79998779296875 2019-10-07T13:36:20.000Z 8.0 76 695.20001220703125 2019-10-07T13:36:23.000Z 8.0 79 695 2019-10-07T13:36:24.000Z 8.0 0 694.5999755859375 2019-10-07T13:36:25.000Z 8.0 0 693.79998779296875 2019-10-07T13:36:29.000Z 8.0 0 693.79998779296875 2019-10-07T13:36:30.000Z 8.0 0 693.5999755859375 2019-10-07T13:36:33.000Z 8.0 76 693.5999755859375 2019-10-07T13:36:34.000Z 8.0 77 694.4000244140625 2019-10-07T13:36:38.000Z 8.0 75 695 2019-10-07T13:36:40.000Z 8.0 73 695.20001220703125 2019-10-07T13:36:41.000Z 8.0 70 695.4000244140625 2019-10-07T13:36:43.000Z 8.0 65 696 2019-10-07T13:36:46.000Z 8.0 62 696 2019-10-07T13:36:47.000Z 8.0 61 696 2019-10-07T13:36:48.000Z 8.0 60 696.20001220703125 2019-10-07T13:36:49.000Z 8.0 59 696.79998779296875 2019-10-07T13:36:51.000Z 8.0 59 697.20001220703125 2019-10-07T13:36:52.000Z 8.0 61 698 2019-10-07T13:36:54.000Z 8.0 63 698.4000244140625 2019-10-07T13:36:55.000Z 8.0 64 699.20001220703125 2019-10-07T13:36:57.000Z 8.0 67 700.20001220703125 2019-10-07T13:36:59.000Z 8.0 67 701.5999755859375 2019-10-07T13:37:02.000Z 8.0 72 702.20001220703125 2019-10-07T13:37:03.000Z 8.0 75 703.79998779296875 2019-10-07T13:37:06.000Z 8.0 70 704.20001220703125 2019-10-07T13:37:09.000Z 8.0 70 704.5999755859375 2019-10-07T13:37:12.000Z 8.0 66 704.79998779296875 2019-10-07T13:37:14.000Z 8.0 70 705 2019-10-07T13:37:17.000Z 8.0 66 705 2019-10-07T13:37:18.000Z 8.0 65 705 2019-10-07T13:37:19.000Z 8.0 64 705 2019-10-07T13:37:22.000Z 8.0 76 705 2019-10-07T13:37:24.000Z 8.0 72 705 2019-10-07T13:37:27.000Z 8.0 69 704.5999755859375 2019-10-07T13:37:30.000Z 8.0 65 704.5999755859375 2019-10-07T13:37:31.000Z 8.0 64 704.20001220703125 2019-10-07T13:37:36.000Z 8.0 64 704 2019-10-07T13:37:37.000Z 8.0 64 703.5999755859375 2019-10-07T13:37:42.000Z 8.0 72 703.20001220703125 2019-10-07T13:37:47.000Z 8.0 82 702.79998779296875 2019-10-07T13:37:53.000Z 8.0 71 702.4000244140625 2019-10-07T13:37:57.000Z 8.0 72 702.20001220703125 2019-10-07T13:37:59.000Z 8.0 0 702 2019-10-07T13:38:02.000Z 8.0 0 701.5999755859375 2019-10-07T13:38:03.000Z 8.0 0 700.5999755859375 2019-10-07T13:38:07.000Z 8.0 0 700.4000244140625 2019-10-07T13:38:08.000Z 8.0 85 699.4000244140625 2019-10-07T13:38:13.000Z 8.0 70 698.79998779296875 2019-10-07T13:38:16.000Z 8.0 74 698.5999755859375 2019-10-07T13:38:17.000Z 8.0 74 698.4000244140625 2019-10-07T13:38:18.000Z 8.0 74 697.79998779296875 2019-10-07T13:38:21.000Z 8.0 76 697.5999755859375 2019-10-07T13:38:22.000Z 8.0 76 697.20001220703125 2019-10-07T13:38:24.000Z 8.0 67 697 2019-10-07T13:38:25.000Z 8.0 67 697 2019-10-07T13:38:26.000Z 8.0 60 697 2019-10-07T13:38:27.000Z 8.0 60 696.79998779296875 2019-10-07T13:38:28.000Z 8.0 58 696.79998779296875 2019-10-07T13:38:29.000Z 8.0 58 696.5999755859375 2019-10-07T13:38:31.000Z 8.0 64 696.20001220703125 2019-10-07T13:38:34.000Z 8.0 72 696 2019-10-07T13:38:35.000Z 8.0 71 695.5999755859375 2019-10-07T13:38:39.000Z 8.0 0 695.4000244140625 2019-10-07T13:38:40.000Z 8.0 0 695.20001220703125 2019-10-07T13:38:42.000Z 8.0 0 694.79998779296875 2019-10-07T13:38:45.000Z 8.0 0 694.4000244140625 2019-10-07T13:38:48.000Z 8.0 0 694.5999755859375 2019-10-07T13:38:50.000Z 8.0 0 694.5999755859375 2019-10-07T13:38:51.000Z 8.0 0 694.5999755859375 2019-10-07T13:38:53.000Z 8.0 0 694.79998779296875 2019-10-07T13:38:54.000Z 8.0 0 695.4000244140625 2019-10-07T13:38:58.000Z 8.0 72 696 2019-10-07T13:39:03.000Z 8.0 67 697 2019-10-07T13:39:07.000Z 8.0 64 697.20001220703125 2019-10-07T13:39:08.000Z 8.0 62 697.5999755859375 2019-10-07T13:39:09.000Z 8.0 61 698.5999755859375 2019-10-07T13:39:13.000Z 8.0 60 699 2019-10-07T13:39:14.000Z 8.0 62 700.20001220703125 2019-10-07T13:39:17.000Z 8.0 71 700.20001220703125 2019-10-07T13:39:18.000Z 8.0 72 700.4000244140625 2019-10-07T13:39:20.000Z 8.0 72 700.4000244140625 2019-10-07T13:39:24.000Z 8.0 73 700.4000244140625 2019-10-07T13:39:26.000Z 8.0 65 700.4000244140625 2019-10-07T13:39:28.000Z 8.0 66 700.4000244140625 2019-10-07T13:39:30.000Z 8.0 67 700.5999755859375 2019-10-07T13:39:33.000Z 8.0 60 700.79998779296875 2019-10-07T13:39:37.000Z 8.0 57 700.79998779296875 2019-10-07T13:39:40.000Z 8.0 61 700.79998779296875 2019-10-07T13:39:41.000Z 8.0 61 701.20001220703125 2019-10-07T13:39:44.000Z 8.0 63 701.5999755859375 2019-10-07T13:39:47.000Z 8.0 58 701.79998779296875 2019-10-07T13:39:49.000Z 8.0 65 702.5999755859375 2019-10-07T13:39:55.000Z 8.0 74 703.4000244140625 2019-10-07T13:40:00.000Z 8.0 70 704.5999755859375 2019-10-07T13:40:05.000Z 8.0 69 705.5999755859375 2019-10-07T13:40:11.000Z 8.0 71 705.79998779296875 2019-10-07T13:40:12.000Z 8.0 72 706 2019-10-07T13:40:14.000Z 8.0 72 706.5999755859375 2019-10-07T13:40:19.000Z 8.0 67 707.5999755859375 2019-10-07T13:40:23.000Z 8.0 78 708.20001220703125 2019-10-07T13:40:25.000Z 8.0 73 709.5999755859375 2019-10-07T13:40:29.000Z 8.0 70 710.20001220703125 2019-10-07T13:40:31.000Z 8.0 71 711.79998779296875 2019-10-07T13:40:36.000Z 8.0 67 712.4000244140625 2019-10-07T13:40:38.000Z 8.0 71 713.5999755859375 2019-10-07T13:40:41.000Z 8.0 81 714.20001220703125 2019-10-07T13:40:48.000Z 8.0 66 714 2019-10-07T13:40:50.000Z 8.0 67 713.5999755859375 2019-10-07T13:40:54.000Z 8.0 72 713.20001220703125 2019-10-07T13:41:00.000Z 8.0 0 713.20001220703125 2019-10-07T13:41:04.000Z 8.0 0 712.79998779296875 2019-10-07T13:41:05.000Z 8.0 0 711.5999755859375 2019-10-07T13:41:08.000Z 8.0 77 710.4000244140625 2019-10-07T13:41:12.000Z 8.0 78 710 2019-10-07T13:41:19.000Z 8.0 71 710.4000244140625 2019-10-07T13:41:20.000Z 8.0 75 711.4000244140625 2019-10-07T13:41:23.000Z 8.0 70 712.20001220703125 2019-10-07T13:41:26.000Z 8.0 69 712.5999755859375 2019-10-07T13:41:28.000Z 8.0 67 712.79998779296875 2019-10-07T13:41:29.000Z 8.0 62 713 2019-10-07T13:41:32.000Z 8.0 64 713 2019-10-07T13:41:33.000Z 8.0 63 713.20001220703125 2019-10-07T13:41:37.000Z 8.0 62 713.20001220703125 2019-10-07T13:41:38.000Z 8.0 61 713.20001220703125 2019-10-07T13:41:39.000Z 8.0 62 713.20001220703125 2019-10-07T13:41:42.000Z 8.0 62 713.20001220703125 2019-10-07T13:41:43.000Z 8.0 61 714.20001220703125 2019-10-07T13:41:48.000Z 8.0 59 714.4000244140625 2019-10-07T13:41:49.000Z 8.0 57 715.4000244140625 2019-10-07T13:41:53.000Z 8.0 68 715.79998779296875 2019-10-07T13:41:55.000Z 8.0 62 716.5999755859375 2019-10-07T13:41:58.000Z 8.0 61 717.20001220703125 2019-10-07T13:42:01.000Z 8.0 59 717.5999755859375 2019-10-07T13:42:04.000Z 8.0 60 718 2019-10-07T13:42:09.000Z 8.0 60 718 2019-10-07T13:42:10.000Z 8.0 60 718 2019-10-07T13:42:12.000Z 8.0 58 718 2019-10-07T13:42:15.000Z 8.0 59 717.79998779296875 2019-10-07T13:42:18.000Z 8.0 60 717.79998779296875 2019-10-07T13:42:20.000Z 8.0 60 717.4000244140625 2019-10-07T13:42:26.000Z 8.0 61 717.4000244140625 2019-10-07T13:42:30.000Z 8.0 61 717.4000244140625 2019-10-07T13:42:33.000Z 8.0 62 717.4000244140625 2019-10-07T13:42:35.000Z 8.0 61 717.5999755859375 2019-10-07T13:42:39.000Z 8.0 62 717.79998779296875 2019-10-07T13:42:43.000Z 8.0 63 717.20001220703125 2019-10-07T13:42:51.000Z 8.0 65 716.79998779296875 2019-10-07T13:42:54.000Z 8.0 67 717.20001220703125 2019-10-07T13:43:00.000Z 8.0 66 717.4000244140625 2019-10-07T13:43:06.000Z 8.0 62 717.5999755859375 2019-10-07T13:43:08.000Z 8.0 61 717.5999755859375 2019-10-07T13:43:13.000Z 8.0 56 717.5999755859375 2019-10-07T13:43:14.000Z 8.0 55 717.79998779296875 2019-10-07T13:43:20.000Z 8.0 63 717.79998779296875 2019-10-07T13:43:24.000Z 8.0 0 717.79998779296875 2019-10-07T13:43:25.000Z 8.0 60 718 2019-10-07T13:43:29.000Z 8.0 67 718 2019-10-07T13:43:31.000Z 8.0 0 717.5999755859375 2019-10-07T13:43:35.000Z 8.0 46 716.79998779296875 2019-10-07T13:43:40.000Z 8.0 0 716.79998779296875 2019-10-07T13:43:41.000Z 8.0 0 716.5999755859375 2019-10-07T13:43:43.000Z 8.0 0 716.5999755859375 2019-10-07T13:43:44.000Z 8.0 0 716.5999755859375 2019-10-07T13:43:45.000Z 8.0 0 716.4000244140625 2019-10-07T13:43:49.000Z 8.0 0 716.4000244140625 2019-10-07T13:43:56.000Z 8.0 62 716.5999755859375 2019-10-07T13:43:57.000Z 8.0 62 716.79998779296875 2019-10-07T13:44:02.000Z 8.0 58 716.79998779296875 2019-10-07T13:44:07.000Z 9.0 61 716.79998779296875 2019-10-07T13:44:10.000Z 9.0 61 716.5999755859375 2019-10-07T13:44:12.000Z 9.0 61 716 2019-10-07T13:44:18.000Z 9.0 62 715 2019-10-07T13:44:28.000Z 9.0 63 714.5999755859375 2019-10-07T13:44:37.000Z 9.0 0 714.79998779296875 2019-10-07T13:44:39.000Z 9.0 0 715.20001220703125 2019-10-07T13:44:43.000Z 9.0 0 715.20001220703125 2019-10-07T13:44:45.000Z 9.0 0 715.20001220703125 2019-10-07T13:44:46.000Z 9.0 0 715.4000244140625 2019-10-07T13:44:49.000Z 9.0 0 714.79998779296875 2019-10-07T13:44:57.000Z 9.0 61 713.5999755859375 2019-10-07T13:45:04.000Z 9.0 63 712.79998779296875 2019-10-07T13:45:13.000Z 9.0 61 712.4000244140625 2019-10-07T13:45:22.000Z 9.0 64 712.4000244140625 2019-10-07T13:45:23.000Z 9.0 66 712 2019-10-07T13:45:33.000Z 9.0 68 712.20001220703125 2019-10-07T13:45:37.000Z 9.0 66 714.20001220703125 2019-10-07T13:45:45.000Z 9.0 66 719 2019-10-07T13:45:55.000Z 9.0 66 719.5999755859375 2019-10-07T13:45:57.000Z 9.0 66 720.20001220703125 2019-10-07T13:45:59.000Z 9.0 66 720.5999755859375 2019-10-07T13:46:02.000Z 9.0 64 721.20001220703125 2019-10-07T13:46:05.000Z 9.0 62 721.4000244140625 2019-10-07T13:46:06.000Z 9.0 66 722.5999755859375 2019-10-07T13:46:11.000Z 9.0 65 723.5999755859375 2019-10-07T13:46:16.000Z 9.0 66 724.4000244140625 2019-10-07T13:46:22.000Z 9.0 67 724.4000244140625 2019-10-07T13:46:23.000Z 9.0 68 724.4000244140625 2019-10-07T13:46:24.000Z 9.0 66 724.20001220703125 2019-10-07T13:46:27.000Z 9.0 67 724 2019-10-07T13:46:28.000Z 9.0 67 723.79998779296875 2019-10-07T13:46:33.000Z 9.0 68 723.79998779296875 2019-10-07T13:46:34.000Z 9.0 66 724 2019-10-07T13:46:35.000Z 9.0 70 724.5999755859375 2019-10-07T13:46:38.000Z 9.0 72 723.79998779296875 2019-10-07T13:46:39.000Z 9.0 0 722 2019-10-07T13:46:41.000Z 9.0 0 721 2019-10-07T13:46:42.000Z 9.0 0 718.20001220703125 2019-10-07T13:46:45.000Z 9.0 71 717.20001220703125 2019-10-07T13:46:46.000Z 9.0 71 714.5999755859375 2019-10-07T13:46:54.000Z 9.0 71 714.5999755859375 2019-10-07T13:46:55.000Z 9.0 71 713.4000244140625 2019-10-07T13:47:03.000Z 9.0 65 713 2019-10-07T13:47:05.000Z 9.0 66 712.5999755859375 2019-10-07T13:47:08.000Z 9.0 68 711.4000244140625 2019-10-07T13:47:18.000Z 9.0 68 711 2019-10-07T13:47:26.000Z 9.0 62 711.20001220703125 2019-10-07T13:47:35.000Z 9.0 67 711.4000244140625 2019-10-07T13:47:38.000Z 9.0 64 711.5999755859375 2019-10-07T13:47:41.000Z 9.0 61 711.79998779296875 2019-10-07T13:47:45.000Z 9.0 63 712 2019-10-07T13:47:47.000Z 9.0 61 712.79998779296875 2019-10-07T13:47:53.000Z 9.0 64 713.5999755859375 2019-10-07T13:47:56.000Z 9.0 63 714.4000244140625 2019-10-07T13:48:00.000Z 9.0 61 715.79998779296875 2019-10-07T13:48:06.000Z 9.0 64 715.79998779296875 2019-10-07T13:48:07.000Z 9.0 65 716.5999755859375 2019-10-07T13:48:14.000Z 9.0 62 716.79998779296875 2019-10-07T13:48:18.000Z 9.0 68 717.4000244140625 2019-10-07T13:48:25.000Z 9.0 73 717.4000244140625 2019-10-07T13:48:28.000Z 9.0 65 716.79998779296875 2019-10-07T13:48:36.000Z 9.0 67 718 2019-10-07T13:48:46.000Z 9.0 71 718 2019-10-07T13:48:53.000Z 9.0 0 717.20001220703125 2019-10-07T13:48:56.000Z 9.0 0 716.5999755859375 2019-10-07T13:48:57.000Z 9.0 0 715.4000244140625 2019-10-07T13:49:00.000Z 9.0 0 715.4000244140625 2019-10-07T13:49:02.000Z 9.0 0 715.4000244140625 2019-10-07T13:49:03.000Z 9.0 0 714.79998779296875 2019-10-07T13:49:06.000Z 9.0 0 714 2019-10-07T13:49:07.000Z 9.0 0 713.4000244140625 2019-10-07T13:49:08.000Z 9.0 0 711 2019-10-07T13:49:10.000Z 9.0 0 708.5999755859375 2019-10-07T13:49:12.000Z 9.0 0 706.79998779296875 2019-10-07T13:49:14.000Z 9.0 0 705.79998779296875 2019-10-07T13:49:15.000Z 9.0 0 703.5999755859375 2019-10-07T13:49:17.000Z 9.0 0 703.4000244140625 2019-10-07T13:49:19.000Z 9.0 0 703.5999755859375 2019-10-07T13:49:21.000Z 9.0 0 703.20001220703125 2019-10-07T13:49:22.000Z 9.0 0 702.5999755859375 2019-10-07T13:49:23.000Z 9.0 0 702 2019-10-07T13:49:24.000Z 9.0 0 700.5999755859375 2019-10-07T13:49:26.000Z 9.0 0 701.4000244140625 2019-10-07T13:49:31.000Z 9.0 0 702.5999755859375 2019-10-07T13:49:35.000Z 9.0 0 703.4000244140625 2019-10-07T13:49:39.000Z 9.0 0 703.5999755859375 2019-10-07T13:49:42.000Z 9.0 70 704 2019-10-07T13:49:44.000Z 9.0 64 704 2019-10-07T13:49:46.000Z 9.0 62 704.4000244140625 2019-10-07T13:49:49.000Z 9.0 66 704.4000244140625 2019-10-07T13:49:50.000Z 9.0 68 704.79998779296875 2019-10-07T13:49:54.000Z 9.0 0 704.5999755859375 2019-10-07T13:49:56.000Z 9.0 0 704.4000244140625 2019-10-07T13:49:58.000Z 9.0 0 704.20001220703125 2019-10-07T13:50:00.000Z 9.0 72 704 2019-10-07T13:50:03.000Z 9.0 67 704 2019-10-07T13:50:04.000Z 9.0 66 703.79998779296875 2019-10-07T13:50:09.000Z 9.0 64 703.5999755859375 2019-10-07T13:50:15.000Z 9.0 65 703.5999755859375 2019-10-07T13:50:16.000Z 9.0 63 703.79998779296875 2019-10-07T13:50:19.000Z 9.0 65 703.79998779296875 2019-10-07T13:50:20.000Z 9.0 66 703.79998779296875 2019-10-07T13:50:21.000Z 9.0 68 703.79998779296875 2019-10-07T13:50:24.000Z 9.0 70 703.79998779296875 2019-10-07T13:50:26.000Z 9.0 68 703.79998779296875 2019-10-07T13:50:27.000Z 9.0 69 703.20001220703125 2019-10-07T13:50:34.000Z 9.0 74 702.79998779296875 2019-10-07T13:50:42.000Z 9.0 72 702.4000244140625 2019-10-07T13:50:51.000Z 9.0 69 703 2019-10-07T13:50:55.000Z 9.0 67 703.4000244140625 2019-10-07T13:51:00.000Z 9.0 62 704.20001220703125 2019-10-07T13:51:07.000Z 9.0 63 704.5999755859375 2019-10-07T13:51:09.000Z 9.0 62 705.4000244140625 2019-10-07T13:51:16.000Z 9.0 75 705.79998779296875 2019-10-07T13:51:25.000Z 9.0 68 705.5999755859375 2019-10-07T13:51:27.000Z 9.0 70 705 2019-10-07T13:51:31.000Z 9.0 75 704.4000244140625 2019-10-07T13:51:33.000Z 9.0 71 703 2019-10-07T13:51:37.000Z 9.0 68 702 2019-10-07T13:51:40.000Z 9.0 75 701.20001220703125 2019-10-07T13:51:44.000Z 9.0 67 700.5999755859375 2019-10-07T13:51:49.000Z 9.0 63 700.5999755859375 2019-10-07T13:51:50.000Z 9.0 70 700.20001220703125 2019-10-07T13:51:55.000Z 9.0 64 701.5999755859375 2019-10-07T13:52:02.000Z 9.0 68 702.4000244140625 2019-10-07T13:52:06.000Z 9.0 67 703 2019-10-07T13:52:09.000Z 9.0 65 703.5999755859375 2019-10-07T13:52:13.000Z 9.0 62 704.20001220703125 2019-10-07T13:52:16.000Z 9.0 60 704.79998779296875 2019-10-07T13:52:21.000Z 9.0 59 705.20001220703125 2019-10-07T13:52:25.000Z 9.0 59 706 2019-10-07T13:52:33.000Z 9.0 71 706.79998779296875 2019-10-07T13:52:42.000Z 9.0 71 711.4000244140625 2019-10-07T13:52:51.000Z 9.0 72 717.20001220703125 2019-10-07T13:52:59.000Z 9.0 73 719.4000244140625 2019-10-07T13:53:03.000Z 9.0 74 720 2019-10-07T13:53:04.000Z 9.0 75 720.79998779296875 2019-10-07T13:53:06.000Z 9.0 71 721.5999755859375 2019-10-07T13:53:09.000Z 9.0 71 721.4000244140625 2019-10-07T13:53:12.000Z 9.0 69 721.20001220703125 2019-10-07T13:53:14.000Z 9.0 70 721 2019-10-07T13:53:16.000Z 9.0 67 720.79998779296875 2019-10-07T13:53:19.000Z 9.0 65 720.5999755859375 2019-10-07T13:53:23.000Z 9.0 64 720.4000244140625 2019-10-07T13:53:25.000Z 9.0 63 720.4000244140625 2019-10-07T13:53:29.000Z 9.0 67 720.5999755859375 2019-10-07T13:53:30.000Z 9.0 68 720.5999755859375 2019-10-07T13:53:32.000Z 9.0 69 720.5999755859375 2019-10-07T13:53:33.000Z 9.0 69 720.79998779296875 2019-10-07T13:53:36.000Z 9.0 71 721.4000244140625 2019-10-07T13:53:42.000Z 9.0 70 722.5999755859375 2019-10-07T13:53:50.000Z 9.0 68 719.5999755859375 2019-10-07T13:53:55.000Z 9.0 61 719.20001220703125 2019-10-07T13:53:56.000Z 9.0 59 716.79998779296875 2019-10-07T13:54:01.000Z 9.0 58 716.20001220703125 2019-10-07T13:54:02.000Z 9.0 58 715 2019-10-07T13:54:05.000Z 9.0 61 714.4000244140625 2019-10-07T13:54:08.000Z 9.0 0 714.20001220703125 2019-10-07T13:54:10.000Z 9.0 0 714.20001220703125 2019-10-07T13:54:12.000Z 9.0 0 714.20001220703125 2019-10-07T13:54:14.000Z 9.0 0 714 2019-10-07T13:54:17.000Z 9.0 64 714 2019-10-07T13:54:20.000Z 9.0 66 713.4000244140625 2019-10-07T13:54:26.000Z 9.0 66 713 2019-10-07T13:54:30.000Z 9.0 67 712.79998779296875 2019-10-07T13:54:31.000Z 9.0 66 711.79998779296875 2019-10-07T13:54:35.000Z 9.0 68 711.20001220703125 2019-10-07T13:54:37.000Z 9.0 69 708.20001220703125 2019-10-07T13:54:45.000Z 9.0 69 706.20001220703125 2019-10-07T13:54:53.000Z 8.0 67 706.5999755859375 2019-10-07T13:55:02.000Z 8.0 64 706.5999755859375 2019-10-07T13:55:11.000Z 8.0 66 706.79998779296875 2019-10-07T13:55:22.000Z 8.0 67 707 2019-10-07T13:55:32.000Z 8.0 66 707 2019-10-07T13:55:43.000Z 8.0 64 708.20001220703125 2019-10-07T13:55:52.000Z 8.0 64 710.4000244140625 2019-10-07T13:56:02.000Z 8.0 64 710.5999755859375 2019-10-07T13:56:03.000Z 8.0 63 710.4000244140625 2019-10-07T13:56:09.000Z 8.0 0 709 2019-10-07T13:56:15.000Z 9.0 54 708.20001220703125 2019-10-07T13:56:20.000Z 9.0 0 707.20001220703125 2019-10-07T13:56:26.000Z 9.0 0 707 2019-10-07T13:56:27.000Z 9.0 0 705.5999755859375 2019-10-07T13:56:30.000Z 9.0 0 705.20001220703125 2019-10-07T13:56:31.000Z 9.0 0 704.20001220703125 2019-10-07T13:56:33.000Z 9.0 0 703.20001220703125 2019-10-07T13:56:35.000Z 9.0 0 702.79998779296875 2019-10-07T13:56:36.000Z 9.0 0 702 2019-10-07T13:56:37.000Z 9.0 0 700.20001220703125 2019-10-07T13:56:39.000Z 9.0 0 698.5999755859375 2019-10-07T13:56:42.000Z 9.0 0 697.79998779296875 2019-10-07T13:56:45.000Z 9.0 0 697.20001220703125 2019-10-07T13:56:47.000Z 9.0 0 696 2019-10-07T13:56:51.000Z 9.0 0 695.5999755859375 2019-10-07T13:56:52.000Z 9.0 0 694.4000244140625 2019-10-07T13:56:54.000Z 9.0 0 693.79998779296875 2019-10-07T13:56:55.000Z 9.0 0 693.4000244140625 2019-10-07T13:56:56.000Z 9.0 0 692.4000244140625 2019-10-07T13:56:58.000Z 9.0 0 692 2019-10-07T13:56:59.000Z 9.0 0 691.5999755859375 2019-10-07T13:57:00.000Z 9.0 0 690.79998779296875 2019-10-07T13:57:02.000Z 9.0 0 690.79998779296875 2019-10-07T13:57:03.000Z 9.0 0 690.79998779296875 2019-10-07T13:57:05.000Z 9.0 0 690.79998779296875 2019-10-07T13:57:10.000Z 9.0 0 690.5999755859375 2019-10-07T13:57:11.000Z 9.0 0 690.5999755859375 2019-10-07T13:57:13.000Z 9.0 0 690.4000244140625 2019-10-07T13:57:16.000Z 9.0 0 690 2019-10-07T13:57:19.000Z 9.0 0 689.79998779296875 2019-10-07T13:57:22.000Z 9.0 0 689.5999755859375 2019-10-07T13:58:17.000Z 9.0 0 689 2019-10-07T13:58:21.000Z 9.0 0 688.79998779296875 2019-10-07T13:58:22.000Z 9.0 0 688.4000244140625 2019-10-07T13:58:24.000Z 9.0 0 688.20001220703125 2019-10-07T13:58:25.000Z 9.0 0 687.5999755859375 2019-10-07T13:58:27.000Z 9.0 0 687.20001220703125 2019-10-07T13:58:29.000Z 9.0 0 686.20001220703125 2019-10-07T13:58:30.000Z 9.0 0 684.4000244140625 2019-10-07T13:58:32.000Z 9.0 0 683.79998779296875 2019-10-07T13:58:34.000Z 9.0 0 684 2019-10-07T13:58:35.000Z 9.0 0 685 2019-10-07T13:58:38.000Z 9.0 0 685.20001220703125 2019-10-07T13:58:39.000Z 9.0 0 686 2019-10-07T13:58:45.000Z 9.0 0 686.20001220703125 2019-10-07T13:58:46.000Z 9.0 0 686.20001220703125 2019-10-07T13:58:48.000Z 9.0 0 685.79998779296875 2019-10-07T13:58:50.000Z 9.0 0 685 2019-10-07T13:58:52.000Z 9.0 0 684.4000244140625 2019-10-07T13:58:54.000Z 9.0 0 683 2019-10-07T13:58:59.000Z 9.0 0 682.79998779296875 2019-10-07T13:59:00.000Z 9.0 0 682.79998779296875 2019-10-07T13:59:04.000Z 9.0 0 682.5999755859375 2019-10-07T13:59:44.000Z 9.0 0 682.4000244140625 2019-10-07T13:59:48.000Z 9.0 0 682.20001220703125 2019-10-07T13:59:53.000Z 9.0 0 681.5999755859375 2019-10-07T13:59:58.000Z 9.0 0 681.4000244140625 2019-10-07T14:00:03.000Z 9.0 0 681.20001220703125 2019-10-07T14:00:05.000Z 9.0 0 681 2019-10-07T14:00:06.000Z 9.0 0 681 2019-10-07T14:00:10.000Z 9.0 0 680.79998779296875 2019-10-07T14:00:11.000Z 9.0 0 680.5999755859375 2019-10-07T14:00:34.000Z 9.0 0 680.5999755859375 2019-10-07T14:00:36.000Z 9.0 0 680.5999755859375 2019-10-07T14:00:39.000Z 9.0 0 680.4000244140625 2019-10-07T14:00:41.000Z 9.0 0 680.20001220703125 2019-10-07T14:00:43.000Z 9.0 0 680.20001220703125 2019-10-07T14:00:45.000Z 9.0 0 680.4000244140625 2019-10-07T14:00:49.000Z 9.0 0 680.4000244140625 2019-10-07T14:00:50.000Z 9.0 0 680.5999755859375 2019-10-07T14:00:55.000Z 10.0 0 680.79998779296875 2019-10-07T14:01:09.000Z 10.0 0 680.79998779296875 2019-10-07T14:01:11.000Z 10.0 0 681 2019-10-07T14:04:58.000Z 11.0 0 681 2019-10-07T14:04:59.000Z 11.0 0 681.20001220703125 2019-10-07T14:14:00.000Z 14.0 681.20001220703125 2019-10-07T14:14:01.000Z 14.0 680.79998779296875 2019-10-07T15:20:39.000Z 15.0 681 2019-10-07T15:20:40.000Z 15.0 681 2019-10-07T15:20:41.000Z 15.0 681.4000244140625 2019-10-07T15:20:46.000Z 15.0 48 682 2019-10-07T15:20:51.000Z 15.0 55 682.20001220703125 2019-10-07T15:20:55.000Z 15.0 0 682.20001220703125 2019-10-07T15:20:56.000Z 15.0 0 682.4000244140625 2019-10-07T15:20:57.000Z 15.0 0 682.79998779296875 2019-10-07T15:21:17.000Z 15.0 0 683 2019-10-07T15:21:18.000Z 15.0 0 683.5999755859375 2019-10-07T15:21:24.000Z 15.0 76 684.5999755859375 2019-10-07T15:21:33.000Z 15.0 67 684.79998779296875 2019-10-07T15:21:36.000Z 15.0 72 685.79998779296875 2019-10-07T15:21:41.000Z 15.0 65 686.5999755859375 2019-10-07T15:21:48.000Z 15.0 68 686.5999755859375 2019-10-07T15:21:49.000Z 15.0 67 686.5999755859375 2019-10-07T15:21:56.000Z 15.0 72 684.79998779296875 2019-10-07T15:22:02.000Z 15.0 76 684.4000244140625 2019-10-07T15:22:03.000Z 15.0 76 682.20001220703125 2019-10-07T15:22:10.000Z 15.0 0 681.4000244140625 2019-10-07T15:22:14.000Z 15.0 0 681.4000244140625 2019-10-07T15:22:15.000Z 15.0 72 681.5999755859375 2019-10-07T15:22:20.000Z 15.0 72 681.4000244140625 2019-10-07T15:22:27.000Z 15.0 68 681.5999755859375 2019-10-07T15:22:30.000Z 15.0 66 682.20001220703125 2019-10-07T15:22:32.000Z 15.0 64 683 2019-10-07T15:22:34.000Z 15.0 65 683.5999755859375 2019-10-07T15:22:36.000Z 15.0 66 685.79998779296875 2019-10-07T15:22:41.000Z 15.0 68 687 2019-10-07T15:22:44.000Z 15.0 68 687.79998779296875 2019-10-07T15:22:46.000Z 15.0 69 688.20001220703125 2019-10-07T15:22:47.000Z 15.0 67 688.5999755859375 2019-10-07T15:22:49.000Z 15.0 64 689.5999755859375 2019-10-07T15:22:51.000Z 15.0 62 690.20001220703125 2019-10-07T15:22:53.000Z 15.0 64 690.79998779296875 2019-10-07T15:22:56.000Z 15.0 64 690.79998779296875 2019-10-07T15:22:57.000Z 15.0 63 690.79998779296875 2019-10-07T15:23:01.000Z 15.0 63 690.5999755859375 2019-10-07T15:23:03.000Z 15.0 63 690.4000244140625 2019-10-07T15:23:06.000Z 14.0 63 690.20001220703125 2019-10-07T15:23:10.000Z 14.0 64 690 2019-10-07T15:23:14.000Z 14.0 66 690 2019-10-07T15:23:22.000Z 14.0 67 690 2019-10-07T15:23:24.000Z 14.0 67 690.4000244140625 2019-10-07T15:23:29.000Z 14.0 65 690.5999755859375 2019-10-07T15:23:32.000Z 14.0 66 690.79998779296875 2019-10-07T15:23:34.000Z 14.0 66 690.20001220703125 2019-10-07T15:23:40.000Z 14.0 64 690 2019-10-07T15:23:45.000Z 14.0 59 689.79998779296875 2019-10-07T15:23:47.000Z 14.0 59 690.5999755859375 2019-10-07T15:23:56.000Z 14.0 69 691 2019-10-07T15:23:58.000Z 14.0 67 691.5999755859375 2019-10-07T15:24:02.000Z 14.0 65 691.5999755859375 2019-10-07T15:24:04.000Z 14.0 63 691.5999755859375 2019-10-07T15:24:06.000Z 14.0 67 691.79998779296875 2019-10-07T15:24:08.000Z 14.0 68 692.5999755859375 2019-10-07T15:24:13.000Z 14.0 66 693.4000244140625 2019-10-07T15:24:15.000Z 14.0 64 694.5999755859375 2019-10-07T15:24:21.000Z 14.0 63 695.4000244140625 2019-10-07T15:24:28.000Z 14.0 0 696.79998779296875 2019-10-07T15:24:34.000Z 14.0 80 697.20001220703125 2019-10-07T15:24:35.000Z 14.0 82 699.5999755859375 2019-10-07T15:24:40.000Z 14.0 72 700 2019-10-07T15:24:42.000Z 14.0 70 700.5999755859375 2019-10-07T15:24:47.000Z 14.0 66 700.5999755859375 2019-10-07T15:24:48.000Z 14.0 65 701.4000244140625 2019-10-07T15:24:51.000Z 14.0 64 702.79998779296875 2019-10-07T15:24:57.000Z 14.0 56 703.4000244140625 2019-10-07T15:24:58.000Z 14.0 53 704.20001220703125 2019-10-07T15:25:04.000Z 14.0 49 704.4000244140625 2019-10-07T15:25:05.000Z 14.0 49 704.5999755859375 2019-10-07T15:25:09.000Z 13.0 0 704.5999755859375 2019-10-07T15:25:10.000Z 13.0 0 704.5999755859375 2019-10-07T15:25:12.000Z 13.0 0 704.5999755859375 2019-10-07T15:25:16.000Z 13.0 0 704.5999755859375 2019-10-07T15:25:22.000Z 13.0 0 704.4000244140625 2019-10-07T15:25:27.000Z 13.0 59 704.20001220703125 2019-10-07T15:25:28.000Z 13.0 65 703.4000244140625 2019-10-07T15:25:33.000Z 13.0 68 703 2019-10-07T15:25:38.000Z 13.0 62 702.79998779296875 2019-10-07T15:25:40.000Z 13.0 59 702.79998779296875 2019-10-07T15:25:44.000Z 13.0 60 702.79998779296875 2019-10-07T15:25:47.000Z 13.0 59 702.79998779296875 2019-10-07T15:25:57.000Z 13.0 70 703 2019-10-07T15:26:06.000Z 13.0 68 703.4000244140625 2019-10-07T15:26:08.000Z 13.0 67 704.79998779296875 2019-10-07T15:26:14.000Z 13.0 61 706 2019-10-07T15:26:18.000Z 13.0 61 706.79998779296875 2019-10-07T15:26:21.000Z 13.0 61 707 2019-10-07T15:26:27.000Z 13.0 62 707 2019-10-07T15:26:29.000Z 13.0 64 706.5999755859375 2019-10-07T15:26:34.000Z 13.0 60 708 2019-10-07T15:26:41.000Z 13.0 0 709.79998779296875 2019-10-07T15:26:47.000Z 13.0 0 711 2019-10-07T15:26:54.000Z 13.0 0 710.5999755859375 2019-10-07T15:26:58.000Z 13.0 0 710.20001220703125 2019-10-07T15:26:59.000Z 13.0 0 708.5999755859375 2019-10-07T15:27:03.000Z 13.0 0 708.20001220703125 2019-10-07T15:27:07.000Z 13.0 0 708.4000244140625 2019-10-07T15:27:12.000Z 13.0 0 708.5999755859375 2019-10-07T15:27:19.000Z 13.0 0 708.4000244140625 2019-10-07T15:27:20.000Z 13.0 0 707.5999755859375 2019-10-08T06:31:24.000Z 15.0 708.20001220703125 2019-10-08T06:31:28.000Z 14.0 708.5999755859375 2019-10-08T06:31:30.000Z 14.0 709 2019-10-08T06:31:31.000Z 14.0 711.4000244140625 2019-10-08T06:31:37.000Z 14.0 60 711.4000244140625 2019-10-08T06:31:38.000Z 14.0 60 711.5999755859375 2019-10-08T06:31:42.000Z 14.0 64 711.4000244140625 2019-10-08T06:31:47.000Z 14.0 69 709.79998779296875 2019-10-08T06:31:54.000Z 14.0 70 707.20001220703125 2019-10-08T06:32:02.000Z 14.0 69 706.5999755859375 2019-10-08T06:32:04.000Z 14.0 69 706.79998779296875 2019-10-08T06:32:08.000Z 14.0 0 706.79998779296875 2019-10-08T06:32:10.000Z 14.0 0 706.79998779296875 2019-10-08T06:34:00.000Z 12.0 0 706.79998779296875 2019-10-08T06:34:01.000Z 12.0 0 707 2019-10-08T06:34:07.000Z 12.0 0 706.5999755859375 2019-10-08T06:34:14.000Z 12.0 0 706 2019-10-08T06:34:16.000Z 12.0 0 704.79998779296875 2019-10-08T06:34:20.000Z 12.0 0 704.20001220703125 2019-10-08T06:34:22.000Z 12.0 0 703.5999755859375 2019-10-08T06:34:24.000Z 12.0 0 702.79998779296875 2019-10-08T06:34:30.000Z 12.0 0 702.79998779296875 2019-10-08T06:34:36.000Z 12.0 0 702.79998779296875 2019-10-08T06:34:39.000Z 12.0 0 702.79998779296875 2019-10-08T06:34:40.000Z 12.0 0 703 2019-10-08T06:34:48.000Z 12.0 0 704.20001220703125 2019-10-08T06:34:53.000Z 12.0 0 704.4000244140625 2019-10-08T06:34:55.000Z 12.0 0 704.79998779296875 2019-10-08T06:34:57.000Z 12.0 0 704.79998779296875 2019-10-08T06:35:00.000Z 12.0 0 704.79998779296875 2019-10-08T06:35:01.000Z 12.0 0 704.5999755859375 2019-10-08T06:35:04.000Z 12.0 0 704.4000244140625 2019-10-08T06:35:06.000Z 12.0 0 704.20001220703125 2019-10-08T06:35:08.000Z 11.0 0 704 2019-10-08T06:35:09.000Z 11.0 0 703 2019-10-08T06:35:13.000Z 11.0 0 702.4000244140625 2019-10-08T06:35:15.000Z 11.0 0 702.20001220703125 2019-10-08T06:35:16.000Z 11.0 0 701.79998779296875 2019-10-08T06:35:17.000Z 11.0 0 701.79998779296875 2019-10-08T06:35:18.000Z 11.0 0 701.5999755859375 2019-10-08T06:35:19.000Z 11.0 0 701 2019-10-08T06:35:23.000Z 11.0 0 700.79998779296875 2019-10-08T06:35:24.000Z 11.0 0 700.5999755859375 2019-10-08T06:35:27.000Z 11.0 0 700.4000244140625 2019-10-08T06:35:29.000Z 11.0 0 700.4000244140625 2019-10-08T06:35:30.000Z 11.0 0 700.4000244140625 2019-10-08T06:35:35.000Z 11.0 68 700.4000244140625 2019-10-08T06:35:38.000Z 11.0 67 700.5999755859375 2019-10-08T06:35:40.000Z 11.0 66 700.5999755859375 2019-10-08T06:35:41.000Z 11.0 67 700.79998779296875 2019-10-08T06:35:47.000Z 11.0 65 700.5999755859375 2019-10-08T06:35:52.000Z 11.0 64 700.20001220703125 2019-10-08T06:35:53.000Z 11.0 65 699.20001220703125 2019-10-08T06:35:56.000Z 11.0 63 698.5999755859375 2019-10-08T06:35:58.000Z 11.0 64 696.5999755859375 2019-10-08T06:36:05.000Z 11.0 62 696.20001220703125 2019-10-08T06:36:07.000Z 11.0 61 695.20001220703125 2019-10-08T06:36:11.000Z 11.0 55 695.4000244140625 2019-10-08T06:36:14.000Z 10.0 55 695.4000244140625 2019-10-08T06:36:16.000Z 10.0 59 695.5999755859375 2019-10-08T06:36:18.000Z 10.0 59 695.5999755859375 2019-10-08T06:36:20.000Z 10.0 56 695.79998779296875 2019-10-08T06:36:24.000Z 10.0 56 696 2019-10-08T06:36:27.000Z 10.0 57 696.79998779296875 2019-10-08T06:36:36.000Z 10.0 65 697.5999755859375 2019-10-08T06:36:42.000Z 10.0 69 697.79998779296875 2019-10-08T06:36:43.000Z 10.0 69 698 2019-10-08T06:36:51.000Z 10.0 0 697.79998779296875 2019-10-08T06:36:55.000Z 10.0 0 697.79998779296875 2019-10-08T06:36:58.000Z 10.0 0 697.79998779296875 2019-10-08T06:37:00.000Z 10.0 0 697.79998779296875 2019-10-08T06:37:03.000Z 10.0 0 698 2019-10-08T06:37:08.000Z 10.0 0 698.20001220703125 2019-10-08T06:37:11.000Z 10.0 22 698.20001220703125 2019-10-08T06:37:13.000Z 10.0 0 698.5999755859375 2019-10-08T06:40:11.000Z 9.0 0 698.5999755859375 2019-10-08T06:40:12.000Z 9.0 0 698.5999755859375 2019-10-08T06:40:13.000Z 9.0 0 699 2019-10-08T06:40:19.000Z 9.0 63 699.5999755859375 2019-10-08T06:40:23.000Z 9.0 62 700 2019-10-08T06:40:27.000Z 9.0 60 700.5999755859375 2019-10-08T06:40:31.000Z 9.0 57 701.20001220703125 2019-10-08T06:40:35.000Z 9.0 53 701.20001220703125 2019-10-08T06:40:36.000Z 9.0 54 702 2019-10-08T06:40:42.000Z 9.0 54 702 2019-10-08T06:40:43.000Z 9.0 52 702.5999755859375 2019-10-08T06:40:49.000Z 9.0 54 703 2019-10-08T06:40:51.000Z 9.0 50 704.20001220703125 2019-10-08T06:40:56.000Z 9.0 50 704.79998779296875 2019-10-08T06:40:59.000Z 9.0 46 705.20001220703125 2019-10-08T06:41:00.000Z 9.0 47 705.79998779296875 2019-10-08T06:41:03.000Z 9.0 46 706.20001220703125 2019-10-08T06:41:05.000Z 9.0 47 707.4000244140625 2019-10-08T06:41:10.000Z 9.0 53 708.20001220703125 2019-10-08T06:41:13.000Z 9.0 50 708.5999755859375 2019-10-08T06:41:15.000Z 9.0 53 709.20001220703125 2019-10-08T06:41:18.000Z 9.0 44 709.20001220703125 2019-10-08T06:41:19.000Z 9.0 48 710.20001220703125 2019-10-08T06:41:25.000Z 8.0 48 710.4000244140625 2019-10-08T06:41:26.000Z 8.0 46 711.20001220703125 2019-10-08T06:41:30.000Z 8.0 44 711.79998779296875 2019-10-08T06:41:34.000Z 8.0 47 712.20001220703125 2019-10-08T06:41:37.000Z 8.0 47 712.5999755859375 2019-10-08T06:41:42.000Z 8.0 48 712.79998779296875 2019-10-08T06:41:44.000Z 8.0 50 713 2019-10-08T06:41:49.000Z 8.0 47 713.20001220703125 2019-10-08T06:41:52.000Z 8.0 45 713.4000244140625 2019-10-08T06:41:55.000Z 8.0 46 713.79998779296875 2019-10-08T06:41:59.000Z 8.0 48 713.79998779296875 2019-10-08T06:42:00.000Z 8.0 48 714.4000244140625 2019-10-08T06:42:08.000Z 8.0 45 714.5999755859375 2019-10-08T06:42:10.000Z 8.0 47 714.79998779296875 2019-10-08T06:42:14.000Z 8.0 51 715.4000244140625 2019-10-08T06:42:18.000Z 8.0 50 715.5999755859375 2019-10-08T06:42:20.000Z 8.0 48 716.4000244140625 2019-10-08T06:42:25.000Z 8.0 46 717 2019-10-08T06:42:30.000Z 8.0 50 718.20001220703125 2019-10-08T06:42:36.000Z 8.0 53 718.4000244140625 2019-10-08T06:42:38.000Z 8.0 50 719.20001220703125 2019-10-08T06:42:42.000Z 8.0 51 720 2019-10-08T06:42:48.000Z 8.0 53 720.5999755859375 2019-10-08T06:42:51.000Z 8.0 53 721 2019-10-08T06:42:55.000Z 8.0 52 721.20001220703125 2019-10-08T06:42:57.000Z 8.0 53 722 2019-10-08T06:43:03.000Z 7.0 55 722.4000244140625 2019-10-08T06:43:07.000Z 7.0 55 722.79998779296875 2019-10-08T06:43:10.000Z 7.0 63 723.4000244140625 2019-10-08T06:43:17.000Z 7.0 57 724.4000244140625 2019-10-08T06:43:27.000Z 7.0 61 724.5999755859375 2019-10-08T06:43:30.000Z 7.0 62 724.79998779296875 2019-10-08T06:43:35.000Z 7.0 60 725.20001220703125 2019-10-08T06:43:44.000Z 7.0 62 725.5999755859375 2019-10-08T06:43:49.000Z 7.0 63 725.5999755859375 2019-10-08T06:43:52.000Z 7.0 63 725.5999755859375 2019-10-08T06:43:58.000Z 7.0 65 725.5999755859375 2019-10-08T06:44:04.000Z 7.0 64 725.20001220703125 2019-10-08T06:44:11.000Z 7.0 61 725.20001220703125 2019-10-08T06:44:13.000Z 7.0 63 724.79998779296875 2019-10-08T06:44:19.000Z 7.0 0 724.79998779296875 2019-10-08T06:44:22.000Z 7.0 0 724.79998779296875 2019-10-08T06:44:26.000Z 7.0 0 724.5999755859375 2019-10-08T06:44:33.000Z 7.0 0 724.5999755859375 2019-10-08T06:44:35.000Z 7.0 0 724.79998779296875 2019-10-08T06:44:43.000Z 7.0 0 725.79998779296875 2019-10-08T06:44:51.000Z 7.0 0 726.79998779296875 2019-10-08T06:44:57.000Z 7.0 0 727.4000244140625 2019-10-08T06:45:03.000Z 7.0 75 728.4000244140625 2019-10-08T06:45:11.000Z 7.0 78 728.79998779296875 2019-10-08T06:45:18.000Z 7.0 73 728.79998779296875 2019-10-08T06:45:25.000Z 7.0 59 729.4000244140625 2019-10-08T06:45:31.000Z 7.0 51 730 2019-10-08T06:45:38.000Z 7.0 58 730.5999755859375 2019-10-08T06:45:42.000Z 7.0 54 730.79998779296875 2019-10-08T06:45:45.000Z 7.0 53 731.20001220703125 2019-10-08T06:45:47.000Z 7.0 53 731.79998779296875 2019-10-08T06:45:53.000Z 7.0 56 733.20001220703125 2019-10-08T06:45:59.000Z 7.0 50 733.5999755859375 2019-10-08T06:46:01.000Z 7.0 47 733.79998779296875 2019-10-08T06:46:03.000Z 7.0 47 735 2019-10-08T06:46:10.000Z 7.0 47 735.5999755859375 2019-10-08T06:46:14.000Z 7.0 50 736.79998779296875 2019-10-08T06:46:21.000Z 7.0 50 737.20001220703125 2019-10-08T06:46:23.000Z 7.0 50 738.20001220703125 2019-10-08T06:46:30.000Z 7.0 51 738.4000244140625 2019-10-08T06:46:31.000Z 7.0 51 739.79998779296875 2019-10-08T06:46:39.000Z 7.0 61 740 2019-10-08T06:46:40.000Z 7.0 59 741.79998779296875 2019-10-08T06:46:49.000Z 7.0 67 742.5999755859375 2019-10-08T06:46:53.000Z 7.0 68 743.4000244140625 2019-10-08T06:46:58.000Z 7.0 69 742.79998779296875 2019-10-08T06:47:04.000Z 7.0 71 742.4000244140625 2019-10-08T06:47:06.000Z 7.0 71 741.20001220703125 2019-10-08T06:47:11.000Z 7.0 0 740.5999755859375 2019-10-08T06:47:15.000Z 7.0 70 740.5999755859375 2019-10-08T06:47:17.000Z 7.0 74 740.5999755859375 2019-10-08T06:47:21.000Z 7.0 65 740.5999755859375 2019-10-08T06:47:27.000Z 7.0 72 740.4000244140625 2019-10-08T06:47:29.000Z 7.0 0 740.4000244140625 2019-10-08T06:47:30.000Z 7.0 0 740.4000244140625 2019-10-08T06:47:31.000Z 7.0 0 740 2019-10-08T06:49:57.000Z 7.0 0 739.79998779296875 2019-10-08T06:49:59.000Z 7.0 0 739.5999755859375 2019-10-08T06:50:04.000Z 7.0 0 740 2019-10-08T06:50:07.000Z 7.0 0 740 2019-10-08T06:50:08.000Z 7.0 0 739.20001220703125 2019-10-08T06:50:11.000Z 7.0 0 738.4000244140625 2019-10-08T06:50:13.000Z 7.0 0 737.5999755859375 2019-10-08T06:50:15.000Z 7.0 0 736.5999755859375 2019-10-08T06:50:17.000Z 7.0 0 735.79998779296875 2019-10-08T06:50:18.000Z 7.0 0 734 2019-10-08T06:50:21.000Z 7.0 0 733 2019-10-08T06:50:23.000Z 7.0 0 732.4000244140625 2019-10-08T06:50:24.000Z 7.0 0 731.5999755859375 2019-10-08T06:50:26.000Z 7.0 0 731 2019-10-08T06:50:28.000Z 7.0 0 730.4000244140625 2019-10-08T06:50:30.000Z 7.0 0 729.5999755859375 2019-10-08T06:50:32.000Z 7.0 0 728.79998779296875 2019-10-08T06:50:34.000Z 7.0 0 728 2019-10-08T06:50:36.000Z 7.0 0 727 2019-10-08T06:50:38.000Z 7.0 0 725.4000244140625 2019-10-08T06:50:41.000Z 7.0 0 724.4000244140625 2019-10-08T06:50:43.000Z 7.0 0 723.79998779296875 2019-10-08T06:50:44.000Z 7.0 0 723 2019-10-08T06:50:45.000Z 7.0 0 722 2019-10-08T06:50:47.000Z 7.0 0 722 2019-10-08T06:50:48.000Z 7.0 0 721.79998779296875 2019-10-08T06:50:49.000Z 7.0 0 721.5999755859375 2019-10-08T06:50:50.000Z 7.0 0 721.4000244140625 2019-10-08T06:50:51.000Z 7.0 0 720.79998779296875 2019-10-08T06:50:53.000Z 7.0 0 720.4000244140625 2019-10-08T06:50:55.000Z 7.0 0 719.5999755859375 2019-10-08T06:50:57.000Z 7.0 0 718.20001220703125 2019-10-08T06:50:59.000Z 7.0 0 716.79998779296875 2019-10-08T06:51:01.000Z 7.0 0 715.4000244140625 2019-10-08T06:51:03.000Z 6.0 0 713.79998779296875 2019-10-08T06:51:05.000Z 6.0 0 712.20001220703125 2019-10-08T06:51:07.000Z 6.0 0 709.20001220703125 2019-10-08T06:51:10.000Z 6.0 0 706.79998779296875 2019-10-08T06:51:13.000Z 6.0 0 705.79998779296875 2019-10-08T06:51:14.000Z 6.0 0 703.5999755859375 2019-10-08T06:51:17.000Z 6.0 0 701.5999755859375 2019-10-08T06:51:19.000Z 6.0 0 699.4000244140625 2019-10-08T06:51:21.000Z 6.0 0 697.5999755859375 2019-10-08T06:51:23.000Z 6.0 0 696.5999755859375 2019-10-08T06:51:24.000Z 6.0 0 695.4000244140625 2019-10-08T06:51:25.000Z 6.0 0 693.20001220703125 2019-10-08T06:51:27.000Z 6.0 0 692.20001220703125 2019-10-08T06:51:28.000Z 6.0 0 691 2019-10-08T06:51:29.000Z 6.0 0 689.79998779296875 2019-10-08T06:51:30.000Z 6.0 0 688.4000244140625 2019-10-08T06:51:31.000Z 6.0 0 687.20001220703125 2019-10-08T06:51:32.000Z 6.0 0 686 2019-10-08T06:51:33.000Z 6.0 0 684.79998779296875 2019-10-08T06:51:34.000Z 6.0 0 683.5999755859375 2019-10-08T06:51:35.000Z 6.0 0 682.4000244140625 2019-10-08T06:51:36.000Z 6.0 0 681.5999755859375 2019-10-08T06:51:37.000Z 6.0 0 681.20001220703125 2019-10-08T06:51:38.000Z 6.0 0 680.20001220703125 2019-10-08T06:51:40.000Z 6.0 0 679.79998779296875 2019-10-08T06:51:41.000Z 6.0 0 679.4000244140625 2019-10-08T06:51:42.000Z 6.0 0 678.4000244140625 2019-10-08T06:51:44.000Z 6.0 0 678.20001220703125 2019-10-08T06:51:45.000Z 6.0 0 676.20001220703125 2019-10-08T06:51:49.000Z 6.0 0 675.5999755859375 2019-10-08T06:51:50.000Z 6.0 0 674.4000244140625 2019-10-08T06:51:52.000Z 6.0 0 673.4000244140625 2019-10-08T06:51:54.000Z 6.0 0 673.20001220703125 2019-10-08T06:51:55.000Z 6.0 0 672.79998779296875 2019-10-08T06:51:56.000Z 6.0 0 672 2019-10-08T06:51:59.000Z 6.0 0 671.5999755859375 2019-10-08T06:52:01.000Z 6.0 0 671.4000244140625 2019-10-08T06:52:02.000Z 6.0 0 671.20001220703125 2019-10-08T06:52:04.000Z 6.0 0 670.20001220703125 2019-10-08T06:52:07.000Z 6.0 0 669.20001220703125 2019-10-08T06:52:09.000Z 6.0 0 669 2019-10-08T06:52:10.000Z 6.0 0 669.4000244140625 2019-10-08T06:52:14.000Z 6.0 0 669.5999755859375 2019-10-08T06:52:16.000Z 6.0 0 669.5999755859375 2019-10-08T06:52:18.000Z 6.0 0 669.5999755859375 2019-10-08T06:52:19.000Z 6.0 0 669.79998779296875 2019-10-08T06:52:21.000Z 6.0 85 669.79998779296875 2019-10-08T06:52:22.000Z 6.0 82 669.79998779296875 2019-10-08T06:52:24.000Z 6.0 74 669.79998779296875 2019-10-08T06:52:27.000Z 6.0 70 669.5999755859375 2019-10-08T06:52:30.000Z 6.0 72 669.4000244140625 2019-10-08T06:52:32.000Z 6.0 73 669.4000244140625 2019-10-08T06:52:34.000Z 6.0 71 669.4000244140625 2019-10-08T06:52:35.000Z 6.0 71 670 2019-10-08T06:52:39.000Z 6.0 75 670 2019-10-08T06:52:40.000Z 6.0 77 670.20001220703125 2019-10-08T06:52:43.000Z 6.0 78 670.20001220703125 2019-10-08T06:52:45.000Z 6.0 76 670.4000244140625 2019-10-08T06:52:50.000Z 6.0 60 670.4000244140625 2019-10-08T06:52:51.000Z 6.0 58 670.79998779296875 2019-10-08T06:52:56.000Z 6.0 62 670.79998779296875 2019-10-08T06:52:59.000Z 6.0 66 671 2019-10-08T06:53:02.000Z 6.0 66 671.4000244140625 2019-10-08T06:53:09.000Z 6.0 68 671.20001220703125 2019-10-08T06:53:15.000Z 6.0 71 671.20001220703125 2019-10-08T06:53:18.000Z 6.0 71 671 2019-10-08T06:53:29.000Z 6.0 74 672 2019-10-08T06:53:40.000Z 6.0 72 673.4000244140625 2019-10-08T06:53:50.000Z 6.0 60 674.5999755859375 2019-10-08T06:53:59.000Z 6.0 66 674.79998779296875 2019-10-08T06:54:07.000Z 6.0 68 675 2019-10-08T06:54:19.000Z 6.0 70 675 2019-10-08T06:54:28.000Z 6.0 71 675 2019-10-08T06:54:40.000Z 6.0 72 675.4000244140625 2019-10-08T06:54:48.000Z 6.0 68 675.4000244140625 2019-10-08T06:54:49.000Z 6.0 67 675.5999755859375 2019-10-08T06:54:59.000Z 5.0 66 675.5999755859375 2019-10-08T06:55:06.000Z 5.0 0 675.4000244140625 2019-10-08T06:55:12.000Z 5.0 0 675.4000244140625 2019-10-08T06:55:15.000Z 5.0 0 675.4000244140625 2019-10-08T06:55:21.000Z 5.0 0 675.4000244140625 2019-10-08T06:55:22.000Z 5.0 0 675.4000244140625 2019-10-08T06:55:24.000Z 5.0 0 675.20001220703125 2019-10-08T06:55:26.000Z 5.0 0 675.20001220703125 2019-10-08T06:55:28.000Z 5.0 0 675.20001220703125 2019-10-08T06:55:30.000Z 5.0 0 675.20001220703125 2019-10-08T06:55:38.000Z 5.0 0 675.20001220703125 2019-10-08T06:55:40.000Z 5.0 0 675.20001220703125 2019-10-08T06:55:44.000Z 5.0 0 675 2019-10-08T06:55:49.000Z 5.0 65 675.4000244140625 2019-10-08T06:55:59.000Z 5.0 64 676.5999755859375 2019-10-08T06:56:07.000Z 5.0 73 677.4000244140625 2019-10-08T06:56:14.000Z 5.0 70 677.20001220703125 2019-10-08T06:56:16.000Z 5.0 71 676.79998779296875 2019-10-08T06:56:22.000Z 6.0 0 676.5999755859375 2019-10-08T06:56:28.000Z 6.0 62 676 2019-10-08T06:56:36.000Z 6.0 67 675.20001220703125 2019-10-08T06:56:44.000Z 6.0 63 675.20001220703125 2019-10-08T06:56:46.000Z 6.0 62 675 2019-10-08T06:56:57.000Z 6.0 64 676.4000244140625 2019-10-08T06:57:07.000Z 6.0 65 678 2019-10-08T06:57:16.000Z 6.0 66 679 2019-10-08T06:57:25.000Z 6.0 68 680 2019-10-08T06:57:37.000Z 6.0 66 680 2019-10-08T06:57:45.000Z 6.0 74 680 2019-10-08T06:57:48.000Z 6.0 67 680 2019-10-08T06:57:52.000Z 6.0 61 679.79998779296875 2019-10-08T06:58:00.000Z 6.0 0 679.4000244140625 2019-10-08T06:58:07.000Z 6.0 63 678.79998779296875 2019-10-08T06:58:15.000Z 6.0 62 679 2019-10-08T06:58:23.000Z 6.0 61 679 2019-10-08T06:58:27.000Z 6.0 62 679 2019-10-08T06:58:32.000Z 6.0 60 679.20001220703125 2019-10-08T06:58:40.000Z 6.0 59 679.5999755859375 2019-10-08T06:58:47.000Z 6.0 60 680 2019-10-08T06:58:57.000Z 6.0 62 680.20001220703125 2019-10-08T06:59:00.000Z 6.0 62 680.79998779296875 2019-10-08T06:59:07.000Z 6.0 62 681.79998779296875 2019-10-08T06:59:16.000Z 6.0 60 682.5999755859375 2019-10-08T06:59:26.000Z 7.0 60 683.5999755859375 2019-10-08T06:59:37.000Z 7.0 61 684 2019-10-08T06:59:43.000Z 7.0 64 684.4000244140625 2019-10-08T06:59:50.000Z 7.0 67 684.5999755859375 2019-10-08T06:59:54.000Z 7.0 60 684.5999755859375 2019-10-08T06:59:56.000Z 7.0 59 684.79998779296875 2019-10-08T07:00:00.000Z 7.0 58 685 2019-10-08T07:00:05.000Z 7.0 58 684.79998779296875 2019-10-08T07:00:11.000Z 7.0 57 684.5999755859375 2019-10-08T07:00:13.000Z 7.0 57 684.20001220703125 2019-10-08T07:00:20.000Z 7.0 59 684 2019-10-08T07:00:27.000Z 7.0 61 684.20001220703125 2019-10-08T07:00:28.000Z 7.0 60 685.20001220703125 2019-10-08T07:00:36.000Z 7.0 61 686.20001220703125 2019-10-08T07:00:44.000Z 7.0 62 687 2019-10-08T07:00:52.000Z 7.0 62 687.4000244140625 2019-10-08T07:00:55.000Z 7.0 61 688.20001220703125 2019-10-08T07:01:00.000Z 7.0 61 689.4000244140625 2019-10-08T07:01:11.000Z 7.0 62 689.5999755859375 2019-10-08T07:01:18.000Z 7.0 63 690 2019-10-08T07:01:27.000Z 7.0 63 690.5999755859375 2019-10-08T07:01:35.000Z 7.0 55 690.5999755859375 2019-10-08T07:01:36.000Z 7.0 55 691.20001220703125 2019-10-08T07:01:45.000Z 7.0 59 691.79998779296875 2019-10-08T07:01:51.000Z 7.0 55 692 2019-10-08T07:01:55.000Z 7.0 51 692.4000244140625 2019-10-08T07:02:01.000Z 7.0 0 692.5999755859375 2019-10-08T07:02:03.000Z 7.0 0 692.5999755859375 2019-10-08T07:02:05.000Z 7.0 0 693 2019-10-08T07:04:49.000Z 7.0 0 693.5999755859375 2019-10-08T07:04:54.000Z 7.0 56 694.79998779296875 2019-10-08T07:05:04.000Z 7.0 63 695.5999755859375 2019-10-08T07:05:12.000Z 7.0 60 696.4000244140625 2019-10-08T07:05:21.000Z 7.0 62 696.5999755859375 2019-10-08T07:05:22.000Z 7.0 59 697.20001220703125 2019-10-08T07:05:29.000Z 7.0 58 697.5999755859375 2019-10-08T07:05:34.000Z 7.0 64 697.20001220703125 2019-10-08T07:05:40.000Z 7.0 69 697.20001220703125 2019-10-08T07:05:47.000Z 7.0 64 697.20001220703125 2019-10-08T07:05:48.000Z 7.0 63 697.5999755859375 2019-10-08T07:05:55.000Z 7.0 62 697.5999755859375 2019-10-08T07:05:58.000Z 7.0 61 698.20001220703125 2019-10-08T07:06:06.000Z 7.0 58 698.20001220703125 2019-10-08T07:06:07.000Z 7.0 58 698.5999755859375 2019-10-08T07:06:12.000Z 7.0 61 699 2019-10-08T07:06:15.000Z 7.0 62 699.4000244140625 2019-10-08T07:06:20.000Z 7.0 67 700 2019-10-08T07:06:25.000Z 7.0 65 700.79998779296875 2019-10-08T07:06:31.000Z 7.0 65 700.79998779296875 2019-10-08T07:06:32.000Z 7.0 64 702.4000244140625 2019-10-08T07:06:39.000Z 7.0 68 704.4000244140625 2019-10-08T07:06:46.000Z 7.0 64 705.20001220703125 2019-10-08T07:06:49.000Z 7.0 64 706 2019-10-08T07:06:55.000Z 7.0 64 707.20001220703125 2019-10-08T07:07:09.000Z 7.0 66 708.4000244140625 2019-10-08T07:07:16.000Z 7.0 64 708.4000244140625 2019-10-08T07:07:19.000Z 7.0 65 708.5999755859375 2019-10-08T07:07:26.000Z 7.0 66 708.79998779296875 2019-10-08T07:07:32.000Z 7.0 64 709 2019-10-08T07:07:35.000Z 7.0 67 709.20001220703125 2019-10-08T07:07:43.000Z 7.0 68 709.4000244140625 2019-10-08T07:07:44.000Z 7.0 68 709.5999755859375 2019-10-08T07:07:55.000Z 7.0 70 711.4000244140625 2019-10-08T07:08:04.000Z 8.0 71 711.5999755859375 2019-10-08T07:08:07.000Z 8.0 71 711.79998779296875 2019-10-08T07:08:11.000Z 8.0 70 712.4000244140625 2019-10-08T07:08:20.000Z 8.0 66 712.5999755859375 2019-10-08T07:08:22.000Z 8.0 66 713.4000244140625 2019-10-08T07:08:29.000Z 8.0 65 713.79998779296875 2019-10-08T07:08:33.000Z 8.0 63 714.5999755859375 2019-10-08T07:08:38.000Z 8.0 61 715.20001220703125 2019-10-08T07:08:44.000Z 8.0 62 715.20001220703125 2019-10-08T07:08:45.000Z 8.0 0 715.79998779296875 2019-10-08T07:08:51.000Z 8.0 0 716.20001220703125 2019-10-08T07:08:56.000Z 8.0 46 716.4000244140625 2019-10-08T07:08:59.000Z 8.0 45 716.5999755859375 2019-10-08T07:09:00.000Z 8.0 45 716.5999755859375 2019-10-08T07:09:01.000Z 8.0 0 716.5999755859375 2019-10-08T07:09:28.000Z 8.0 0 716.4000244140625 2019-10-08T07:09:30.000Z 8.0 0 715.79998779296875 2019-10-08T07:09:36.000Z 8.0 0 715.20001220703125 2019-10-08T07:09:42.000Z 8.0 0 714.79998779296875 2019-10-08T07:09:45.000Z 8.0 0 714.4000244140625 2019-10-08T07:09:48.000Z 8.0 0 714 2019-10-08T07:09:50.000Z 8.0 0 713.20001220703125 2019-10-08T07:09:54.000Z 8.0 0 712.79998779296875 2019-10-08T07:09:57.000Z 8.0 0 712.79998779296875 2019-10-08T07:09:58.000Z 8.0 0 712.20001220703125 2019-10-08T07:10:03.000Z 8.0 68 711.79998779296875 2019-10-08T07:10:08.000Z 8.0 64 711.4000244140625 2019-10-08T07:10:12.000Z 8.0 70 711 2019-10-08T07:10:17.000Z 8.0 0 711 2019-10-08T07:10:19.000Z 8.0 0 711 2019-10-08T07:10:25.000Z 8.0 66 711 2019-10-08T07:10:26.000Z 8.0 0 709.5999755859375 2019-10-08T07:10:30.000Z 8.0 0 708.79998779296875 2019-10-08T07:10:34.000Z 8.0 0 708.5999755859375 2019-10-08T07:10:35.000Z 8.0 0 707.20001220703125 2019-10-08T07:10:42.000Z 8.0 0 706.79998779296875 2019-10-08T07:10:44.000Z 8.0 0 706.5999755859375 2019-10-08T07:10:46.000Z 8.0 0 705.79998779296875 2019-10-08T07:10:52.000Z 8.0 0 705.5999755859375 2019-10-08T07:10:54.000Z 8.0 0 704.5999755859375 2019-10-08T07:10:58.000Z 8.0 0 704.20001220703125 2019-10-08T07:10:59.000Z 8.0 0 702.20001220703125 2019-10-08T07:11:04.000Z 8.0 0 701 2019-10-08T07:11:07.000Z 8.0 72 700.79998779296875 2019-10-08T07:11:08.000Z 8.0 72 700.79998779296875 2019-10-08T07:11:11.000Z 8.0 71 700 2019-10-08T07:11:15.000Z 8.0 72 699.20001220703125 2019-10-08T07:11:17.000Z 8.0 72 697.20001220703125 2019-10-08T07:11:22.000Z 8.0 73 696.5999755859375 2019-10-08T07:11:25.000Z 8.0 72 696.5999755859375 2019-10-08T07:11:29.000Z 8.0 73 696.5999755859375 2019-10-08T07:11:34.000Z 8.0 65 695.79998779296875 2019-10-08T07:11:37.000Z 8.0 64 694.4000244140625 2019-10-08T07:11:44.000Z 8.0 65 693.79998779296875 2019-10-08T07:11:46.000Z 8.0 66 693.20001220703125 2019-10-08T07:11:47.000Z 8.0 66 692.20001220703125 2019-10-08T07:11:50.000Z 8.0 66 691.5999755859375 2019-10-08T07:11:54.000Z 8.0 65 691 2019-10-08T07:11:57.000Z 8.0 0 690 2019-10-08T07:12:01.000Z 8.0 0 689.79998779296875 2019-10-08T07:12:05.000Z 8.0 0 689.4000244140625 2019-10-08T07:12:08.000Z 8.0 0 689 2019-10-08T07:12:11.000Z 8.0 63 688.5999755859375 2019-10-08T07:12:17.000Z 8.0 63 687.79998779296875 2019-10-08T07:12:20.000Z 8.0 59 686.79998779296875 2019-10-08T07:12:25.000Z 8.0 0 686.20001220703125 2019-10-08T07:12:27.000Z 8.0 0 685.5999755859375 2019-10-08T07:12:29.000Z 8.0 0 684.79998779296875 2019-10-08T07:12:33.000Z 8.0 0 684.5999755859375 2019-10-08T07:12:34.000Z 8.0 0 683.4000244140625 2019-10-08T07:12:38.000Z 8.0 0 683 2019-10-08T07:12:39.000Z 8.0 0 682.4000244140625 2019-10-08T07:12:45.000Z 8.0 0 682.20001220703125 2019-10-08T07:12:46.000Z 8.0 0 680 2019-10-08T07:12:51.000Z 8.0 0 679 2019-10-08T07:12:55.000Z 8.0 0 678.79998779296875 2019-10-08T07:12:59.000Z 8.0 0 678.4000244140625 2019-10-08T07:13:02.000Z 8.0 0 678.20001220703125 2019-10-08T07:13:03.000Z 8.0 0 678.20001220703125 2019-10-08T07:13:09.000Z 8.0 65 678.4000244140625 2019-10-08T07:13:10.000Z 8.0 66 679.4000244140625 2019-10-08T07:13:16.000Z 8.0 71 679.5999755859375 2019-10-08T07:13:26.000Z 8.0 0 679.4000244140625 2019-10-08T07:13:31.000Z 8.0 0 679.79998779296875 2019-10-08T07:13:34.000Z 8.0 0 679.79998779296875 2019-10-08T07:13:35.000Z 8.0 0 679.5999755859375 2019-10-08T07:13:40.000Z 8.0 0 679.4000244140625 2019-10-08T07:13:41.000Z 8.0 0 679.20001220703125 2019-10-08T07:13:45.000Z 8.0 0 679.20001220703125 2019-10-08T07:13:49.000Z 8.0 0 679.20001220703125 2019-10-08T07:13:51.000Z 8.0 0 679.20001220703125 2019-10-08T07:13:56.000Z 8.0 0 679 2019-10-08T07:14:02.000Z 8.0 0 678.79998779296875 2019-10-08T07:14:09.000Z 8.0 62 678.5999755859375 2019-10-08T07:14:15.000Z 8.0 70 677.79998779296875 2019-10-08T07:14:23.000Z 8.0 71 677.20001220703125 2019-10-08T07:14:30.000Z 8.0 70 677.20001220703125 2019-10-08T07:14:37.000Z 8.0 68 677.20001220703125 2019-10-08T07:14:44.000Z 8.0 70 677.79998779296875 2019-10-08T07:14:53.000Z 8.0 68 679 2019-10-08T07:15:00.000Z 8.0 66 680 2019-10-08T07:15:05.000Z 8.0 65 680.5999755859375 2019-10-08T07:15:09.000Z 8.0 62 680.5999755859375 2019-10-08T07:15:18.000Z 8.0 62 680.20001220703125 2019-10-08T07:15:24.000Z 8.0 63 679.4000244140625 2019-10-08T07:15:30.000Z 8.0 65 679.4000244140625 2019-10-08T07:15:34.000Z 8.0 69 679.5999755859375 2019-10-08T07:15:36.000Z 8.0 74 681.5999755859375 2019-10-08T07:15:42.000Z 8.0 67 681.5999755859375 2019-10-08T07:15:47.000Z 8.0 68 680.79998779296875 2019-10-08T07:15:49.000Z 8.0 71 679 2019-10-08T07:15:53.000Z 8.0 70 678.5999755859375 2019-10-08T07:15:56.000Z 8.0 75 678 2019-10-08T07:16:00.000Z 8.0 73 677.5999755859375 2019-10-08T07:16:05.000Z 8.0 72 677.4000244140625 2019-10-08T07:16:09.000Z 8.0 69 677.20001220703125 2019-10-08T07:16:10.000Z 8.0 68 675.4000244140625 2019-10-08T07:16:17.000Z 8.0 68 675.79998779296875 2019-10-08T07:16:26.000Z 8.0 69 677.5999755859375 2019-10-08T07:16:32.000Z 8.0 66 678.5999755859375 2019-10-08T07:16:35.000Z 8.0 69 679.79998779296875 2019-10-08T07:16:41.000Z 8.0 67 679.5999755859375 2019-10-08T07:16:49.000Z 8.0 62 679.4000244140625 2019-10-08T07:16:51.000Z 8.0 65 679.20001220703125 2019-10-08T07:16:59.000Z 8.0 66 679.20001220703125 2019-10-08T07:17:01.000Z 8.0 66 679 2019-10-08T07:17:09.000Z 8.0 65 679.20001220703125 2019-10-08T07:17:16.000Z 8.0 66 679.5999755859375 2019-10-08T07:17:20.000Z 8.0 66 680.5999755859375 2019-10-08T07:17:28.000Z 8.0 64 680.79998779296875 2019-10-08T07:17:30.000Z 8.0 62 680.79998779296875 2019-10-08T07:17:42.000Z 8.0 65 681.5999755859375 2019-10-08T07:17:52.000Z 8.0 64 681.5999755859375 2019-10-08T07:17:56.000Z 8.0 65 681.79998779296875 2019-10-08T07:18:03.000Z 8.0 66 682 2019-10-08T07:18:06.000Z 8.0 67 682 2019-10-08T07:18:18.000Z 8.0 65 681.79998779296875 2019-10-08T07:18:26.000Z 8.0 71 682 2019-10-08T07:18:29.000Z 8.0 67 681.5999755859375 2019-10-08T07:18:32.000Z 8.0 72 679.79998779296875 2019-10-08T07:18:41.000Z 8.0 74 679.5999755859375 2019-10-08T07:18:43.000Z 8.0 69 678.5999755859375 2019-10-08T07:18:50.000Z 8.0 70 677.79998779296875 2019-10-08T07:18:55.000Z 8.0 76 677.20001220703125 2019-10-08T07:18:58.000Z 8.0 75 676.79998779296875 2019-10-08T07:19:00.000Z 8.0 68 676.20001220703125 2019-10-08T07:19:04.000Z 8.0 66 675.20001220703125 2019-10-08T07:19:10.000Z 8.0 66 675.20001220703125 2019-10-08T07:19:18.000Z 8.0 67 675.20001220703125 2019-10-08T07:19:28.000Z 8.0 65 675.20001220703125 2019-10-08T07:19:29.000Z 8.0 65 674.79998779296875 2019-10-08T07:19:38.000Z 8.0 63 674.20001220703125 2019-10-08T07:19:51.000Z 8.0 63 673.4000244140625 2019-10-08T07:20:02.000Z 8.0 65 673 2019-10-08T07:20:05.000Z 8.0 65 673.5999755859375 2019-10-08T07:20:11.000Z 8.0 66 674.79998779296875 2019-10-08T07:20:22.000Z 8.0 62 675 2019-10-08T07:20:31.000Z 8.0 64 675.4000244140625 2019-10-08T07:20:35.000Z 8.0 68 675.5999755859375 2019-10-08T07:20:37.000Z 8.0 66 677 2019-10-08T07:20:45.000Z 8.0 68 676.79998779296875 2019-10-08T07:20:48.000Z 8.0 69 676.5999755859375 2019-10-08T07:20:55.000Z 8.0 70 677.79998779296875 2019-10-08T07:21:05.000Z 8.0 61 678 2019-10-08T07:21:09.000Z 8.0 63 678 2019-10-08T07:21:13.000Z 8.0 63 678 2019-10-08T07:21:21.000Z 8.0 63 678.4000244140625 2019-10-08T07:21:27.000Z 8.0 62 679 2019-10-08T07:21:33.000Z 8.0 63 679.5999755859375 2019-10-08T07:21:43.000Z 9.0 67 679.20001220703125 2019-10-08T07:21:49.000Z 9.0 68 679.4000244140625 2019-10-08T07:21:57.000Z 9.0 71 680 2019-10-08T07:22:06.000Z 9.0 70 680.4000244140625 2019-10-08T07:22:13.000Z 9.0 68 680.5999755859375 2019-10-08T07:22:15.000Z 9.0 68 680.5999755859375 2019-10-08T07:22:21.000Z 9.0 68 680.20001220703125 2019-10-08T07:22:28.000Z 9.0 65 679.79998779296875 2019-10-08T07:22:39.000Z 9.0 65 679.5999755859375 2019-10-08T07:22:43.000Z 9.0 65 679.4000244140625 2019-10-08T07:22:50.000Z 9.0 63 679.5999755859375 2019-10-08T07:22:55.000Z 9.0 64 678.79998779296875 2019-10-08T07:23:03.000Z 9.0 67 678.79998779296875 2019-10-08T07:23:04.000Z 9.0 67 678 2019-10-08T07:23:12.000Z 9.0 66 678 2019-10-08T07:23:20.000Z 9.0 65 678.5999755859375 2019-10-08T07:23:25.000Z 9.0 67 678.79998779296875 2019-10-08T07:23:29.000Z 9.0 68 679 2019-10-08T07:23:31.000Z 9.0 67 679.20001220703125 2019-10-08T07:23:34.000Z 9.0 65 679.20001220703125 2019-10-08T07:23:35.000Z 9.0 67 679.4000244140625 2019-10-08T07:23:38.000Z 9.0 0 679.4000244140625 2019-10-08T07:23:44.000Z 9.0 58 679.20001220703125 2019-10-08T07:23:48.000Z 9.0 62 679.20001220703125 2019-10-08T07:23:49.000Z 9.0 63 678.79998779296875 2019-10-08T07:23:51.000Z 9.0 63 678.4000244140625 2019-10-08T07:23:56.000Z 9.0 63 678.4000244140625 2019-10-08T07:24:03.000Z 9.0 62 679.4000244140625 2019-10-08T07:24:11.000Z 9.0 65 680 2019-10-08T07:24:19.000Z 9.0 64 680 2019-10-08T07:24:27.000Z 9.0 65 680 2019-10-08T07:24:35.000Z 9.0 66 680 2019-10-08T07:24:36.000Z 9.0 65 680 2019-10-08T07:24:40.000Z 9.0 63 680 2019-10-08T07:24:48.000Z 9.0 62 680 2019-10-08T07:24:49.000Z 9.0 62 680 2019-10-08T07:24:53.000Z 9.0 53 680 2019-10-08T07:24:58.000Z 9.0 0 680 2019-10-08T07:25:01.000Z 9.0 51 680 2019-10-08T07:25:04.000Z 9.0 0 680.4000244140625 2019-10-08T07:25:10.000Z 9.0 59 680.79998779296875 2019-10-08T07:25:12.000Z 9.0 61 681.20001220703125 2019-10-08T07:25:16.000Z 9.0 61 681.79998779296875 2019-10-08T07:25:24.000Z 9.0 62 682 2019-10-08T07:25:31.000Z 9.0 62 681.5999755859375 2019-10-08T07:25:44.000Z 9.0 63 681.4000244140625 2019-10-08T07:25:48.000Z 8.0 64 681.4000244140625 2019-10-08T07:25:50.000Z 8.0 64 681.20001220703125 2019-10-08T07:25:57.000Z 8.0 63 681.4000244140625 2019-10-08T07:26:00.000Z 8.0 62 681.4000244140625 2019-10-08T07:26:03.000Z 8.0 64 681.79998779296875 2019-10-08T07:26:10.000Z 8.0 65 682 2019-10-08T07:26:17.000Z 8.0 64 681.79998779296875 2019-10-08T07:26:19.000Z 8.0 66 681.5999755859375 2019-10-08T07:26:24.000Z 8.0 65 681.5999755859375 2019-10-08T07:26:28.000Z 8.0 65 681.4000244140625 2019-10-08T07:26:38.000Z 8.0 65 681.4000244140625 2019-10-08T07:26:45.000Z 8.0 61 681.20001220703125 2019-10-08T07:26:52.000Z 8.0 60 681.4000244140625 2019-10-08T07:26:59.000Z 8.0 64 681.4000244140625 2019-10-08T07:27:00.000Z 8.0 64 681.4000244140625 2019-10-08T07:27:03.000Z 8.0 61 681.5999755859375 2019-10-08T07:27:05.000Z 8.0 65 681.79998779296875 2019-10-08T07:27:13.000Z 8.0 64 681.79998779296875 2019-10-08T07:27:20.000Z 8.0 66 681.79998779296875 2019-10-08T07:27:23.000Z 8.0 66 682 2019-10-08T07:27:32.000Z 8.0 68 682.4000244140625 2019-10-08T07:27:38.000Z 8.0 60 682.79998779296875 2019-10-08T07:27:41.000Z 8.0 62 683 2019-10-08T07:27:43.000Z 8.0 63 683 2019-10-08T07:27:44.000Z 8.0 64 683.4000244140625 2019-10-08T07:27:49.000Z 8.0 64 684 2019-10-08T07:27:56.000Z 8.0 68 684 2019-10-08T07:28:03.000Z 8.0 65 684 2019-10-08T07:28:04.000Z 8.0 64 684 2019-10-08T07:28:06.000Z 8.0 65 684 2019-10-08T07:28:08.000Z 8.0 66 684.79998779296875 2019-10-08T07:28:15.000Z 8.0 64 685 2019-10-08T07:28:17.000Z 8.0 64 685 2019-10-08T07:28:22.000Z 8.0 65 685 2019-10-08T07:28:23.000Z 8.0 65 685 2019-10-08T07:28:27.000Z 8.0 64 684.79998779296875 2019-10-08T07:28:35.000Z 8.0 65 684.79998779296875 2019-10-08T07:28:41.000Z 8.0 70 685.4000244140625 2019-10-08T07:28:48.000Z 8.0 67 685.4000244140625 2019-10-08T07:28:50.000Z 8.0 65 685.4000244140625 2019-10-08T07:28:54.000Z 8.0 65 685.79998779296875 2019-10-08T07:28:57.000Z 8.0 64 685.79998779296875 2019-10-08T07:29:01.000Z 8.0 67 685.4000244140625 2019-10-08T07:29:04.000Z 8.0 63 686 2019-10-08T07:29:15.000Z 8.0 60 686.20001220703125 2019-10-08T07:29:17.000Z 8.0 59 687.20001220703125 2019-10-08T07:29:23.000Z 8.0 60 688.79998779296875 2019-10-08T07:29:29.000Z 8.0 59 690.4000244140625 2019-10-08T07:29:33.000Z 8.0 63 690.79998779296875 2019-10-08T07:29:34.000Z 8.0 63 692.20001220703125 2019-10-08T07:29:37.000Z 8.0 64 692.4000244140625 2019-10-08T07:29:38.000Z 8.0 66 693.20001220703125 2019-10-08T07:29:41.000Z 8.0 66 693.79998779296875 2019-10-08T07:29:43.000Z 8.0 68 694.4000244140625 2019-10-08T07:29:46.000Z 8.0 71 695 2019-10-08T07:29:49.000Z 8.0 73 695 2019-10-08T07:29:53.000Z 8.0 72 695 2019-10-08T07:29:55.000Z 8.0 67 694.5999755859375 2019-10-08T07:29:58.000Z 8.0 67 694.5999755859375 2019-10-08T07:29:59.000Z 8.0 67 694.20001220703125 2019-10-08T07:30:02.000Z 8.0 67 693.79998779296875 2019-10-08T07:30:03.000Z 8.0 66 692.20001220703125 2019-10-08T07:30:07.000Z 8.0 60 691.5999755859375 2019-10-08T07:30:08.000Z 8.0 59 689 2019-10-08T07:30:15.000Z 8.0 61 686.79998779296875 2019-10-08T07:30:26.000Z 8.0 62 684.79998779296875 2019-10-08T07:30:37.000Z 8.0 65 684.79998779296875 2019-10-08T07:30:48.000Z 8.0 67 685.20001220703125 2019-10-08T07:30:57.000Z 8.0 62 686.79998779296875 2019-10-08T07:31:06.000Z 8.0 61 687.79998779296875 2019-10-08T07:31:15.000Z 9.0 61 688.20001220703125 2019-10-08T07:31:23.000Z 9.0 59 688 2019-10-08T07:31:27.000Z 9.0 61 687.79998779296875 2019-10-08T07:31:30.000Z 9.0 61 687.5999755859375 2019-10-08T07:31:38.000Z 9.0 58 687.5999755859375 2019-10-08T07:31:40.000Z 9.0 59 687.5999755859375 2019-10-08T07:31:48.000Z 9.0 66 687.4000244140625 2019-10-08T07:31:50.000Z 9.0 67 687 2019-10-08T07:31:53.000Z 9.0 67 686.4000244140625 2019-10-08T07:32:01.000Z 9.0 63 686.4000244140625 2019-10-08T07:32:02.000Z 9.0 61 686.5999755859375 2019-10-08T07:32:08.000Z 9.0 56 686.5999755859375 2019-10-08T07:32:09.000Z 9.0 56 687.4000244140625 2019-10-08T07:32:16.000Z 9.0 62 687.79998779296875 2019-10-08T07:32:21.000Z 9.0 64 688 2019-10-08T07:32:22.000Z 9.0 64 688.20001220703125 2019-10-08T07:32:25.000Z 9.0 62 688.79998779296875 2019-10-08T07:32:29.000Z 9.0 54 689.5999755859375 2019-10-08T07:32:34.000Z 9.0 62 689.4000244140625 2019-10-08T07:32:42.000Z 9.0 66 688 2019-10-08T07:32:50.000Z 9.0 68 688 2019-10-08T07:32:58.000Z 9.0 68 688 2019-10-08T07:33:06.000Z 9.0 69 688.20001220703125 2019-10-08T07:33:16.000Z 9.0 68 687.20001220703125 2019-10-08T07:33:25.000Z 9.0 73 687.4000244140625 2019-10-08T07:33:34.000Z 9.0 72 688.5999755859375 2019-10-08T07:33:44.000Z 9.0 71 688.5999755859375 2019-10-08T07:33:45.000Z 9.0 70 689.20001220703125 2019-10-08T07:33:55.000Z 9.0 70 690.4000244140625 2019-10-08T07:34:05.000Z 9.0 72 691.5999755859375 2019-10-08T07:34:15.000Z 9.0 71 692.5999755859375 2019-10-08T07:34:24.000Z 8.0 70 692.4000244140625 2019-10-08T07:34:35.000Z 8.0 67 692.20001220703125 2019-10-08T07:34:38.000Z 8.0 70 692.20001220703125 2019-10-08T07:34:42.000Z 8.0 69 692.4000244140625 2019-10-08T07:34:43.000Z 8.0 70 692.79998779296875 2019-10-08T07:34:48.000Z 8.0 69 693 2019-10-08T07:34:52.000Z 8.0 0 692.20001220703125 2019-10-08T07:34:57.000Z 8.0 0 691.20001220703125 2019-10-08T07:35:00.000Z 8.0 0 691 2019-10-08T07:35:01.000Z 8.0 0 690.79998779296875 2019-10-08T07:35:02.000Z 8.0 0 690.79998779296875 2019-10-08T07:35:05.000Z 8.0 65 690.79998779296875 2019-10-08T07:35:06.000Z 8.0 62 691.20001220703125 2019-10-08T07:35:11.000Z 8.0 64 691.4000244140625 2019-10-08T07:35:17.000Z 8.0 63 691.5999755859375 2019-10-08T07:35:19.000Z 8.0 63 692 2019-10-08T07:35:25.000Z 8.0 66 692.20001220703125 2019-10-08T07:35:28.000Z 8.0 57 692.20001220703125 2019-10-08T07:35:31.000Z 8.0 50 692.4000244140625 2019-10-08T07:35:34.000Z 8.0 48 692.5999755859375 2019-10-08T07:35:38.000Z 8.0 47 692.5999755859375 2019-10-08T07:35:39.000Z 8.0 47 692.79998779296875 2019-10-08T07:35:44.000Z 8.0 46 692.79998779296875 2019-10-08T07:35:45.000Z 8.0 46 693 2019-10-08T07:35:49.000Z 8.0 0 693 2019-10-08T07:35:51.000Z 8.0 0 692.4000244140625 2019-10-08T07:35:57.000Z 8.0 52 691.5999755859375 2019-10-08T07:36:03.000Z 8.0 0 691.5999755859375 2019-10-08T07:36:25.000Z 8.0 0 691.79998779296875 2019-10-08T07:36:29.000Z 8.0 0 692.20001220703125 2019-10-08T07:36:31.000Z 8.0 0 692.79998779296875 2019-10-08T07:36:35.000Z 8.0 0 693.20001220703125 2019-10-08T07:36:40.000Z 8.0 0 693 2019-10-08T07:36:41.000Z 8.0 0 693.20001220703125 2019-10-08T07:36:48.000Z 8.0 0 693.20001220703125 2019-10-08T07:36:49.000Z 8.0 0 693.20001220703125 2019-10-08T07:36:50.000Z 8.0 0 693 2019-10-08T07:36:52.000Z 8.0 0 692.79998779296875 2019-10-08T07:36:56.000Z 8.0 0 692.79998779296875 2019-10-08T07:36:58.000Z 8.0 0 692.5999755859375 2019-10-08T07:37:00.000Z 8.0 0 692.5999755859375 2019-10-08T07:37:01.000Z 8.0 0 692.20001220703125 2019-10-08T07:37:05.000Z 8.0 0 691.4000244140625 2019-10-08T07:37:09.000Z 8.0 0 691.20001220703125 2019-10-08T07:37:10.000Z 8.0 0 690.79998779296875 2019-10-08T07:37:12.000Z 8.0 0 690.5999755859375 2019-10-08T07:37:14.000Z 8.0 0 690.5999755859375 2019-10-08T07:37:18.000Z 8.0 0 691.20001220703125 2019-10-08T07:37:22.000Z 8.0 66 691.4000244140625 2019-10-08T07:37:23.000Z 8.0 67 691.5999755859375 2019-10-08T07:37:25.000Z 8.0 68 692 2019-10-08T07:37:28.000Z 8.0 66 692.20001220703125 2019-10-08T07:37:29.000Z 8.0 64 692.4000244140625 2019-10-08T07:37:33.000Z 8.0 54 692.5999755859375 2019-10-08T07:37:36.000Z 8.0 58 692.4000244140625 2019-10-08T07:37:39.000Z 8.0 62 691.79998779296875 2019-10-08T07:37:44.000Z 8.0 74 691.79998779296875 2019-10-08T07:37:49.000Z 8.0 70 692 2019-10-08T07:37:55.000Z 8.0 71 692.79998779296875 2019-10-08T07:38:03.000Z 8.0 72 692.20001220703125 2019-10-08T07:38:09.000Z 8.0 73 690.79998779296875 2019-10-08T07:38:14.000Z 8.0 59 690.5999755859375 2019-10-08T07:38:15.000Z 8.0 55 689.79998779296875 2019-10-08T07:38:19.000Z 8.0 46 690.20001220703125 2019-10-08T07:38:21.000Z 8.0 50 690.79998779296875 2019-10-08T07:38:23.000Z 8.0 55 691 2019-10-08T07:38:24.000Z 8.0 56 691 2019-10-08T07:38:25.000Z 8.0 56 692 2019-10-08T07:38:31.000Z 8.0 61 693.79998779296875 2019-10-08T07:38:39.000Z 8.0 61 694.20001220703125 2019-10-08T07:38:44.000Z 8.0 62 694.5999755859375 2019-10-08T07:38:50.000Z 8.0 63 694.5999755859375 2019-10-08T07:38:59.000Z 8.0 63 694.4000244140625 2019-10-08T07:39:06.000Z 8.0 67 694.4000244140625 2019-10-08T07:39:08.000Z 8.0 67 694 2019-10-08T07:39:15.000Z 8.0 67 693.4000244140625 2019-10-08T07:39:23.000Z 8.0 67 695.20001220703125 2019-10-08T07:39:31.000Z 8.0 64 697.4000244140625 2019-10-08T07:39:40.000Z 8.0 69 698.5999755859375 2019-10-08T07:39:47.000Z 8.0 71 698.79998779296875 2019-10-08T07:39:52.000Z 8.0 69 698.4000244140625 2019-10-08T07:39:55.000Z 8.0 66 697.79998779296875 2019-10-08T07:39:57.000Z 8.0 66 697.5999755859375 2019-10-08T07:39:58.000Z 8.0 0 695.4000244140625 2019-10-08T07:40:04.000Z 8.0 76 695 2019-10-08T07:40:05.000Z 8.0 77 694 2019-10-08T07:40:12.000Z 8.0 75 694.5999755859375 2019-10-08T07:40:21.000Z 8.0 69 695.20001220703125 2019-10-08T07:40:31.000Z 8.0 67 696.20001220703125 2019-10-08T07:40:39.000Z 8.0 66 697.5999755859375 2019-10-08T07:40:46.000Z 8.0 66 698.79998779296875 2019-10-08T07:40:56.000Z 8.0 68 699.5999755859375 2019-10-08T07:41:03.000Z 8.0 65 699.79998779296875 2019-10-08T07:41:10.000Z 8.0 66 699.4000244140625 2019-10-08T07:41:13.000Z 8.0 65 699.20001220703125 2019-10-08T07:41:16.000Z 8.0 65 698 2019-10-08T07:41:25.000Z 8.0 65 698 2019-10-08T07:41:32.000Z 8.0 66 697.79998779296875 2019-10-08T07:41:39.000Z 8.0 67 697.79998779296875 2019-10-08T07:41:40.000Z 8.0 67 697.5999755859375 2019-10-08T07:41:45.000Z 7.0 63 697.5999755859375 2019-10-08T07:41:47.000Z 7.0 65 697.5999755859375 2019-10-08T07:41:50.000Z 7.0 62 697.20001220703125 2019-10-08T07:41:55.000Z 7.0 0 697 2019-10-08T07:41:57.000Z 7.0 0 696.79998779296875 2019-10-08T07:41:59.000Z 7.0 61 696.79998779296875 2019-10-08T07:42:00.000Z 7.0 62 696.4000244140625 2019-10-08T07:42:04.000Z 7.0 64 696 2019-10-08T07:42:12.000Z 7.0 64 696.20001220703125 2019-10-08T07:42:19.000Z 7.0 66 696.4000244140625 2019-10-08T07:42:26.000Z 7.0 64 697 2019-10-08T07:42:34.000Z 7.0 63 697.5999755859375 2019-10-08T07:42:41.000Z 7.0 61 697.5999755859375 2019-10-08T07:42:42.000Z 7.0 61 698.5999755859375 2019-10-08T07:42:48.000Z 7.0 64 699 2019-10-08T07:42:49.000Z 7.0 62 700.5999755859375 2019-10-08T07:42:55.000Z 7.0 59 701.5999755859375 2019-10-08T07:42:59.000Z 7.0 59 702.20001220703125 2019-10-08T07:43:05.000Z 7.0 53 702.79998779296875 2019-10-08T07:43:10.000Z 7.0 59 703.5999755859375 2019-10-08T07:43:16.000Z 7.0 60 703.20001220703125 2019-10-08T07:43:21.000Z 7.0 58 702.4000244140625 2019-10-08T07:43:30.000Z 7.0 59 702 2019-10-08T07:43:35.000Z 7.0 57 702 2019-10-08T07:43:39.000Z 7.0 62 702 2019-10-08T07:43:40.000Z 7.0 64 701.5999755859375 2019-10-08T07:43:47.000Z 7.0 64 701.4000244140625 2019-10-08T07:43:56.000Z 7.0 65 701.4000244140625 2019-10-08T07:44:01.000Z 7.0 69 701.20001220703125 2019-10-08T07:44:02.000Z 7.0 72 701 2019-10-08T07:44:10.000Z 7.0 70 700.5999755859375 2019-10-08T07:44:17.000Z 7.0 68 701.4000244140625 2019-10-08T07:44:25.000Z 7.0 0 702.4000244140625 2019-10-08T07:44:32.000Z 7.0 68 702.4000244140625 2019-10-08T07:44:35.000Z 7.0 69 702.5999755859375 2019-10-08T07:44:36.000Z 7.0 68 702.4000244140625 2019-10-08T07:44:45.000Z 7.0 62 702.5999755859375 2019-10-08T07:44:52.000Z 7.0 62 702.5999755859375 2019-10-08T07:44:53.000Z 7.0 63 702.79998779296875 2019-10-08T07:44:57.000Z 7.0 62 703.5999755859375 2019-10-08T07:45:04.000Z 7.0 61 703.5999755859375 2019-10-08T07:45:09.000Z 7.0 62 703.5999755859375 2019-10-08T07:45:13.000Z 7.0 61 703.4000244140625 2019-10-08T07:45:20.000Z 7.0 63 702.5999755859375 2019-10-08T07:45:28.000Z 7.0 63 702.4000244140625 2019-10-08T07:45:39.000Z 7.0 63 702.79998779296875 2019-10-08T07:45:45.000Z 7.0 64 703 2019-10-08T07:45:50.000Z 7.0 60 703 2019-10-08T07:45:53.000Z 7.0 60 703 2019-10-08T07:46:00.000Z 7.0 61 703.4000244140625 2019-10-08T07:46:09.000Z 7.0 60 703.4000244140625 2019-10-08T07:46:19.000Z 7.0 62 703.20001220703125 2019-10-08T07:46:29.000Z 7.0 64 704.4000244140625 2019-10-08T07:46:40.000Z 7.0 65 705.5999755859375 2019-10-08T07:46:48.000Z 7.0 65 706.79998779296875 2019-10-08T07:46:56.000Z 7.0 66 707.5999755859375 2019-10-08T07:47:07.000Z 7.0 68 707.20001220703125 2019-10-08T07:47:13.000Z 7.0 66 707.20001220703125 2019-10-08T07:47:14.000Z 7.0 61 706.5999755859375 2019-10-08T07:47:22.000Z 7.0 54 706.5999755859375 2019-10-08T07:47:23.000Z 7.0 54 706.79998779296875 2019-10-08T07:47:29.000Z 7.0 57 707 2019-10-08T07:47:35.000Z 7.0 0 707 2019-10-08T07:47:36.000Z 7.0 0 707 2019-10-08T07:47:41.000Z 7.0 53 707 2019-10-08T07:47:44.000Z 7.0 57 706.5999755859375 2019-10-08T07:47:49.000Z 7.0 62 706 2019-10-08T07:47:55.000Z 7.0 0 706 2019-10-08T07:47:56.000Z 7.0 0 705.79998779296875 2019-10-08T07:47:58.000Z 7.0 0 705.5999755859375 2019-10-08T07:47:59.000Z 7.0 0 705.4000244140625 2019-10-08T07:48:01.000Z 7.0 0 705.5999755859375 2019-10-08T07:48:07.000Z 7.0 66 707.20001220703125 2019-10-08T07:48:16.000Z 7.0 66 707.5999755859375 2019-10-08T07:48:19.000Z 7.0 68 707.4000244140625 2019-10-08T07:48:22.000Z 7.0 67 707 2019-10-08T07:48:30.000Z 7.0 68 707 2019-10-08T07:48:36.000Z 7.0 64 707.20001220703125 2019-10-08T07:48:42.000Z 7.0 70 707.20001220703125 2019-10-08T07:48:44.000Z 7.0 70 707.20001220703125 2019-10-08T07:48:47.000Z 7.0 70 707 2019-10-08T07:48:50.000Z 7.0 68 706.79998779296875 2019-10-08T07:48:53.000Z 7.0 69 706.79998779296875 2019-10-08T07:48:54.000Z 7.0 71 707.20001220703125 2019-10-08T07:49:03.000Z 7.0 71 707.4000244140625 2019-10-08T07:49:09.000Z 7.0 71 708 2019-10-08T07:49:17.000Z 7.0 68 708.79998779296875 2019-10-08T07:49:27.000Z 7.0 72 714.79998779296875 2019-10-08T07:49:39.000Z 7.0 75 715 2019-10-08T07:49:41.000Z 7.0 76 715.20001220703125 2019-10-08T07:49:51.000Z 7.0 71 715.4000244140625 2019-10-08T07:49:53.000Z 7.0 72 715.4000244140625 2019-10-08T07:49:56.000Z 7.0 0 713.5999755859375 2019-10-08T07:50:00.000Z 7.0 63 712.20001220703125 2019-10-08T07:50:03.000Z 7.0 64 711 2019-10-08T07:50:06.000Z 7.0 66 708.79998779296875 2019-10-08T07:50:12.000Z 7.0 67 707.79998779296875 2019-10-08T07:50:15.000Z 7.0 68 707.5999755859375 2019-10-08T07:50:25.000Z 7.0 69 708.79998779296875 2019-10-08T07:50:31.000Z 7.0 70 709 2019-10-08T07:50:32.000Z 7.0 69 709.79998779296875 2019-10-08T07:50:36.000Z 7.0 68 709.79998779296875 2019-10-08T07:50:39.000Z 7.0 71 710.79998779296875 2019-10-08T07:50:46.000Z 7.0 65 711 2019-10-08T07:50:47.000Z 7.0 64 711.5999755859375 2019-10-08T07:50:51.000Z 7.0 62 711.5999755859375 2019-10-08T07:50:52.000Z 7.0 59 712.4000244140625 2019-10-08T07:50:56.000Z 7.0 60 712.4000244140625 2019-10-08T07:50:59.000Z 7.0 69 712.4000244140625 2019-10-08T07:51:00.000Z 7.0 71 712.20001220703125 2019-10-08T07:51:05.000Z 7.0 71 712.20001220703125 2019-10-08T07:51:12.000Z 7.0 71 711.4000244140625 2019-10-08T07:51:17.000Z 7.0 70 710.20001220703125 2019-10-08T07:51:24.000Z 7.0 71 709.4000244140625 2019-10-08T07:51:33.000Z 7.0 69 708.79998779296875 2019-10-08T07:51:40.000Z 7.0 68 708.5999755859375 2019-10-08T07:51:43.000Z 7.0 68 708.5999755859375 2019-10-08T07:51:49.000Z 7.0 67 708.5999755859375 2019-10-08T07:51:52.000Z 7.0 67 708.5999755859375 2019-10-08T07:51:54.000Z 7.0 68 708.5999755859375 2019-10-08T07:51:55.000Z 7.0 68 709.4000244140625 2019-10-08T07:51:59.000Z 7.0 66 710 2019-10-08T07:52:01.000Z 7.0 65 711 2019-10-08T07:52:04.000Z 7.0 63 711.20001220703125 2019-10-08T07:52:05.000Z 7.0 64 713 2019-10-08T07:52:12.000Z 7.0 66 713.5999755859375 2019-10-08T07:52:14.000Z 7.0 64 714.5999755859375 2019-10-08T07:52:16.000Z 7.0 62 715 2019-10-08T07:52:17.000Z 7.0 61 715.5999755859375 2019-10-08T07:52:22.000Z 7.0 59 716.5999755859375 2019-10-08T07:52:27.000Z 7.0 61 716.79998779296875 2019-10-08T07:52:29.000Z 7.0 61 717.20001220703125 2019-10-08T07:52:31.000Z 7.0 60 717.20001220703125 2019-10-08T07:52:35.000Z 7.0 67 717.5999755859375 2019-10-08T07:52:38.000Z 7.0 71 718 2019-10-08T07:52:40.000Z 7.0 73 717.79998779296875 2019-10-08T07:52:46.000Z 7.0 76 717.5999755859375 2019-10-08T07:52:49.000Z 7.0 75 717.5999755859375 2019-10-08T07:52:52.000Z 7.0 83 717.5999755859375 2019-10-08T07:52:53.000Z 7.0 87 718 2019-10-08T07:52:55.000Z 7.0 76 718.4000244140625 2019-10-08T07:52:57.000Z 7.0 76 719.4000244140625 2019-10-08T07:53:01.000Z 7.0 75 720 2019-10-08T07:53:03.000Z 7.0 71 720.79998779296875 2019-10-08T07:53:08.000Z 7.0 67 721 2019-10-08T07:53:10.000Z 7.0 66 721.20001220703125 2019-10-08T07:53:15.000Z 7.0 69 721.20001220703125 2019-10-08T07:53:19.000Z 7.0 68 721.4000244140625 2019-10-08T07:53:23.000Z 7.0 66 721.4000244140625 2019-10-08T07:53:25.000Z 7.0 66 722 2019-10-08T07:53:31.000Z 7.0 66 722 2019-10-08T07:53:36.000Z 7.0 72 722 2019-10-08T07:53:38.000Z 7.0 74 722.20001220703125 2019-10-08T07:53:41.000Z 7.0 73 722.4000244140625 2019-10-08T07:53:47.000Z 7.0 76 722.5999755859375 2019-10-08T07:53:48.000Z 7.0 76 722.79998779296875 2019-10-08T07:53:51.000Z 7.0 74 722.5999755859375 2019-10-08T07:53:52.000Z 7.0 79 722.5999755859375 2019-10-08T07:53:56.000Z 7.0 75 722.79998779296875 2019-10-08T07:53:57.000Z 7.0 73 722.79998779296875 2019-10-08T07:54:00.000Z 7.0 71 722 2019-10-08T07:54:03.000Z 7.0 72 721.5999755859375 2019-10-08T07:54:05.000Z 7.0 72 721.4000244140625 2019-10-08T07:54:06.000Z 7.0 73 721.79998779296875 2019-10-08T07:54:08.000Z 7.0 74 722 2019-10-08T07:54:09.000Z 7.0 74 722.20001220703125 2019-10-08T07:54:10.000Z 7.0 77 722.5999755859375 2019-10-08T07:54:12.000Z 7.0 79 722.79998779296875 2019-10-08T07:54:13.000Z 7.0 77 722.79998779296875 2019-10-08T07:54:14.000Z 7.0 79 723.4000244140625 2019-10-08T07:54:18.000Z 7.0 74 723.79998779296875 2019-10-08T07:54:22.000Z 7.0 77 723.79998779296875 2019-10-08T07:54:23.000Z 7.0 79 724 2019-10-08T07:54:25.000Z 7.0 75 724 2019-10-08T07:54:26.000Z 7.0 78 724 2019-10-08T07:54:28.000Z 7.0 73 724 2019-10-08T07:54:30.000Z 7.0 78 723.4000244140625 2019-10-08T07:54:33.000Z 7.0 74 722.20001220703125 2019-10-08T07:54:37.000Z 7.0 74 721.79998779296875 2019-10-08T07:54:38.000Z 7.0 74 721.20001220703125 2019-10-08T07:54:40.000Z 7.0 0 720.20001220703125 2019-10-08T07:54:44.000Z 7.0 0 720.20001220703125 2019-10-08T07:54:45.000Z 7.0 0 718.79998779296875 2019-10-08T07:54:52.000Z 7.0 69 716.79998779296875 2019-10-08T07:54:57.000Z 7.0 71 715.79998779296875 2019-10-08T07:55:00.000Z 7.0 68 715 2019-10-08T07:55:02.000Z 7.0 66 713.5999755859375 2019-10-08T07:55:08.000Z 7.0 70 714.20001220703125 2019-10-08T07:55:15.000Z 6.0 68 714.5999755859375 2019-10-08T07:55:23.000Z 6.0 69 719.79998779296875 2019-10-08T07:55:32.000Z 6.0 69 723.20001220703125 2019-10-08T07:55:37.000Z 6.0 71 723.79998779296875 2019-10-08T07:55:38.000Z 6.0 70 723.20001220703125 2019-10-08T07:55:42.000Z 6.0 71 723.20001220703125 2019-10-08T07:55:44.000Z 6.0 68 722 2019-10-08T07:55:49.000Z 6.0 71 721.79998779296875 2019-10-08T07:55:50.000Z 6.0 71 721.20001220703125 2019-10-08T07:55:54.000Z 6.0 68 721 2019-10-08T07:55:56.000Z 6.0 71 721.20001220703125 2019-10-08T07:56:00.000Z 6.0 72 721.4000244140625 2019-10-08T07:56:01.000Z 6.0 71 721.20001220703125 2019-10-08T07:56:04.000Z 6.0 72 720.79998779296875 2019-10-08T07:56:06.000Z 6.0 72 720.5999755859375 2019-10-08T07:56:08.000Z 6.0 72 721.20001220703125 2019-10-08T07:56:11.000Z 6.0 70 722 2019-10-08T07:56:18.000Z 6.0 69 722.20001220703125 2019-10-08T07:56:19.000Z 6.0 69 722.4000244140625 2019-10-08T07:56:20.000Z 6.0 68 723 2019-10-08T07:56:28.000Z 6.0 69 723 2019-10-08T07:56:29.000Z 6.0 69 723.4000244140625 2019-10-08T07:56:34.000Z 6.0 69 723.5999755859375 2019-10-08T07:56:36.000Z 6.0 69 725.20001220703125 2019-10-08T07:56:42.000Z 6.0 67 726.4000244140625 2019-10-08T07:56:50.000Z 6.0 69 726.4000244140625 2019-10-08T07:56:55.000Z 6.0 66 726.4000244140625 2019-10-08T07:56:57.000Z 6.0 70 727 2019-10-08T07:57:02.000Z 6.0 72 727 2019-10-08T07:57:03.000Z 6.0 72 727.5999755859375 2019-10-08T07:57:04.000Z 6.0 71 728.79998779296875 2019-10-08T07:57:10.000Z 6.0 72 730 2019-10-08T07:57:17.000Z 6.0 77 730 2019-10-08T07:57:18.000Z 6.0 76 729.79998779296875 2019-10-08T07:57:22.000Z 6.0 78 729.4000244140625 2019-10-08T07:57:25.000Z 6.0 71 729 2019-10-08T07:57:32.000Z 6.0 74 729.4000244140625 2019-10-08T07:57:38.000Z 6.0 75 729.4000244140625 2019-10-08T07:57:40.000Z 6.0 72 727 2019-10-08T07:57:46.000Z 6.0 68 724.79998779296875 2019-10-08T07:57:52.000Z 6.0 66 723.79998779296875 2019-10-08T07:57:58.000Z 6.0 69 724 2019-10-08T07:57:59.000Z 6.0 66 724.4000244140625 2019-10-08T07:58:01.000Z 6.0 65 726 2019-10-08T07:58:07.000Z 6.0 68 727 2019-10-08T07:58:16.000Z 6.0 71 727 2019-10-08T07:58:20.000Z 6.0 67 727.79998779296875 2019-10-08T07:58:22.000Z 6.0 64 728.79998779296875 2019-10-08T07:58:24.000Z 6.0 64 730.20001220703125 2019-10-08T07:58:28.000Z 6.0 63 730 2019-10-08T07:58:31.000Z 6.0 68 730 2019-10-08T07:58:34.000Z 6.0 68 729.79998779296875 2019-10-08T07:58:39.000Z 6.0 63 730 2019-10-08T07:58:40.000Z 6.0 66 730.20001220703125 2019-10-08T07:58:44.000Z 6.0 66 730.20001220703125 2019-10-08T07:58:45.000Z 6.0 65 730.79998779296875 2019-10-08T07:58:52.000Z 6.0 71 731 2019-10-08T07:58:54.000Z 6.0 70 731.5999755859375 2019-10-08T07:59:01.000Z 6.0 64 732.20001220703125 2019-10-08T07:59:02.000Z 6.0 64 733.5999755859375 2019-10-08T07:59:09.000Z 6.0 65 734.79998779296875 2019-10-08T07:59:14.000Z 6.0 66 734.79998779296875 2019-10-08T07:59:15.000Z 6.0 65 735.4000244140625 2019-10-08T07:59:21.000Z 6.0 65 735.20001220703125 2019-10-08T07:59:26.000Z 6.0 63 735.79998779296875 2019-10-08T07:59:33.000Z 6.0 64 736.20001220703125 2019-10-08T07:59:34.000Z 6.0 64 738 2019-10-08T07:59:40.000Z 6.0 63 737.79998779296875 2019-10-08T07:59:43.000Z 6.0 64 738 2019-10-08T07:59:44.000Z 6.0 65 738.4000244140625 2019-10-08T07:59:50.000Z 6.0 61 738 2019-10-08T07:59:54.000Z 6.0 59 738 2019-10-08T07:59:55.000Z 6.0 0 737.4000244140625 2019-10-08T07:59:58.000Z 6.0 0 737.20001220703125 2019-10-08T08:00:00.000Z 6.0 0 737.20001220703125 2019-10-08T08:00:04.000Z 6.0 0 737.79998779296875 2019-10-08T08:06:22.000Z 8.0 0 737.5999755859375 2019-10-08T08:06:24.000Z 8.0 0 738.79998779296875 2019-10-08T08:06:30.000Z 8.0 0 740.4000244140625 2019-10-08T08:06:37.000Z 8.0 63 740.4000244140625 2019-10-08T08:06:45.000Z 8.0 67 738 2019-10-08T08:06:52.000Z 8.0 65 732.4000244140625 2019-10-08T08:07:00.000Z 8.0 64 732.20001220703125 2019-10-08T08:07:04.000Z 8.0 68 733.20001220703125 2019-10-08T08:07:07.000Z 8.0 68 734.20001220703125 2019-10-08T08:07:08.000Z 8.0 68 735.20001220703125 2019-10-08T08:07:10.000Z 8.0 67 736.20001220703125 2019-10-08T08:07:12.000Z 8.0 68 737 2019-10-08T08:07:14.000Z 8.0 69 738.4000244140625 2019-10-08T08:07:19.000Z 8.0 70 737.5999755859375 2019-10-08T08:07:20.000Z 8.0 69 736.79998779296875 2019-10-08T08:07:22.000Z 8.0 71 736.5999755859375 2019-10-08T08:07:24.000Z 8.0 70 736.4000244140625 2019-10-08T08:07:31.000Z 8.0 77 736 2019-10-08T08:07:34.000Z 8.0 72 737.5999755859375 2019-10-08T08:07:43.000Z 8.0 72 739 2019-10-08T08:07:46.000Z 8.0 73 739 2019-10-08T08:07:49.000Z 8.0 69 740 2019-10-08T08:07:56.000Z 8.0 65 740.5999755859375 2019-10-08T08:07:58.000Z 8.0 64 741.79998779296875 2019-10-08T08:08:05.000Z 8.0 64 741.79998779296875 2019-10-08T08:08:11.000Z 8.0 65 742 2019-10-08T08:08:13.000Z 8.0 63 741.5999755859375 2019-10-08T08:08:18.000Z 8.0 60 741.5999755859375 2019-10-08T08:08:19.000Z 8.0 60 741 2019-10-08T08:08:26.000Z 8.0 61 741 2019-10-08T08:08:27.000Z 8.0 59 740.79998779296875 2019-10-08T08:08:32.000Z 8.0 58 740.79998779296875 2019-10-08T08:08:33.000Z 8.0 57 742 2019-10-08T08:08:39.000Z 8.0 57 742.20001220703125 2019-10-08T08:08:45.000Z 8.0 59 742.4000244140625 2019-10-08T08:08:46.000Z 8.0 59 743.5999755859375 2019-10-08T08:08:54.000Z 8.0 65 744.5999755859375 2019-10-08T08:08:58.000Z 8.0 69 745.5999755859375 2019-10-08T08:09:03.000Z 8.0 64 747.5999755859375 2019-10-08T08:09:09.000Z 8.0 66 748.5999755859375 2019-10-08T08:09:15.000Z 8.0 67 748.20001220703125 2019-10-08T08:09:18.000Z 8.0 66 747.5999755859375 2019-10-08T08:09:20.000Z 8.0 66 746.5999755859375 2019-10-08T08:09:27.000Z 8.0 61 745.4000244140625 2019-10-08T08:09:31.000Z 8.0 60 743.5999755859375 2019-10-08T08:09:37.000Z 8.0 64 743.20001220703125 2019-10-08T08:09:38.000Z 8.0 64 742.5999755859375 2019-10-08T08:09:41.000Z 8.0 65 741.4000244140625 2019-10-08T08:09:44.000Z 8.0 61 740.5999755859375 2019-10-08T08:09:46.000Z 8.0 62 740.20001220703125 2019-10-08T08:09:47.000Z 8.0 65 738.5999755859375 2019-10-08T08:09:52.000Z 8.0 70 738.4000244140625 2019-10-08T08:09:53.000Z 8.0 70 739.20001220703125 2019-10-08T08:09:58.000Z 8.0 0 739.5999755859375 2019-10-08T08:10:00.000Z 8.0 0 739.5999755859375 2019-10-08T08:10:01.000Z 8.0 0 739.5999755859375 2019-10-08T08:10:02.000Z 8.0 0 739.5999755859375 2019-10-08T08:10:04.000Z 8.0 0 739.5999755859375 2019-10-08T08:10:05.000Z 8.0 83 739.79998779296875 2019-10-08T08:10:08.000Z 8.0 0 741 2019-10-08T08:10:12.000Z 8.0 0 741.20001220703125 2019-10-08T08:10:15.000Z 8.0 0 741.20001220703125 2019-10-08T08:10:17.000Z 8.0 0 740.79998779296875 2019-10-08T08:10:18.000Z 7.0 0 740.79998779296875 2019-10-08T08:10:19.000Z 7.0 0 739.4000244140625 2019-10-08T08:10:22.000Z 7.0 0 739 2019-10-08T08:10:23.000Z 7.0 0 738.79998779296875 2019-10-08T08:10:24.000Z 7.0 0 737.20001220703125 2019-10-08T08:10:30.000Z 7.0 0 737.20001220703125 2019-10-08T08:10:31.000Z 7.0 0 736.20001220703125 2019-10-08T08:10:34.000Z 7.0 0 735.79998779296875 2019-10-08T08:10:35.000Z 7.0 0 735.4000244140625 2019-10-08T08:10:37.000Z 7.0 0 734.79998779296875 2019-10-08T08:10:38.000Z 7.0 0 734 2019-10-08T08:10:41.000Z 7.0 0 733.20001220703125 2019-10-08T08:10:44.000Z 7.0 0 733 2019-10-08T08:10:47.000Z 7.0 0 732.79998779296875 2019-10-08T08:10:50.000Z 7.0 0 732.79998779296875 2019-10-08T08:10:51.000Z 7.0 0 732.5999755859375 2019-10-08T08:10:54.000Z 7.0 0 732.5999755859375 2019-10-08T08:10:55.000Z 7.0 0 732.79998779296875 2019-10-08T08:10:57.000Z 7.0 0 733 2019-10-08T08:10:58.000Z 7.0 0 734.20001220703125 2019-10-08T08:11:04.000Z 7.0 48 734.4000244140625 2019-10-08T08:11:05.000Z 7.0 49 735 2019-10-08T08:11:08.000Z 7.0 56 735.20001220703125 2019-10-08T08:11:10.000Z 7.0 56 735.79998779296875 2019-10-08T08:11:12.000Z 7.0 58 736 2019-10-08T08:11:15.000Z 7.0 53 736 2019-10-08T08:11:16.000Z 7.0 53 735.79998779296875 2019-10-08T08:11:18.000Z 7.0 0 735.79998779296875 2019-10-08T08:11:19.000Z 7.0 0 735.79998779296875 2019-10-08T08:11:20.000Z 7.0 0 735.79998779296875 2019-10-08T08:11:22.000Z 7.0 0 736 2019-10-08T08:11:23.000Z 7.0 0 736.4000244140625 2019-10-08T08:11:26.000Z 7.0 0 736.4000244140625 2019-10-08T08:11:28.000Z 7.0 0 736.4000244140625 2019-10-08T08:11:29.000Z 7.0 0 737 2019-10-08T08:13:34.000Z 7.0 0 737.4000244140625 2019-10-08T08:13:38.000Z 7.0 0 737.79998779296875 2019-10-08T08:13:43.000Z 7.0 0 738.20001220703125 2019-10-08T08:13:49.000Z 7.0 0 738.20001220703125 2019-10-08T08:13:52.000Z 7.0 0 738.79998779296875 2019-10-08T08:13:59.000Z 7.0 0 739.5999755859375 2019-10-08T08:14:05.000Z 7.0 72 739.79998779296875 2019-10-08T08:14:06.000Z 7.0 80 740.4000244140625 2019-10-08T08:14:10.000Z 7.0 78 741.20001220703125 2019-10-08T08:14:14.000Z 7.0 79 741.5999755859375 2019-10-08T08:14:18.000Z 7.0 75 741.79998779296875 2019-10-08T08:14:21.000Z 7.0 70 742 2019-10-08T08:14:27.000Z 7.0 74 742.20001220703125 2019-10-08T08:14:29.000Z 7.0 78 742.4000244140625 2019-10-08T08:14:34.000Z 7.0 0 742.20001220703125 2019-10-08T08:14:35.000Z 7.0 0 742 2019-10-08T08:14:38.000Z 7.0 0 742.20001220703125 2019-10-08T08:15:21.000Z 7.0 0 742 2019-10-08T08:15:23.000Z 7.0 0 742 2019-10-08T08:15:25.000Z 7.0 0 741.4000244140625 2019-10-08T08:15:29.000Z 7.0 67 740 2019-10-08T08:15:36.000Z 7.0 75 740.20001220703125 2019-10-08T08:15:40.000Z 7.0 70 740.4000244140625 2019-10-08T08:15:42.000Z 7.0 69 740.5999755859375 2019-10-08T08:15:45.000Z 7.0 39 740.4000244140625 2019-10-08T08:16:08.000Z 7.0 0 740.4000244140625 2019-10-08T08:16:09.000Z 7.0 0 740.79998779296875 2019-10-08T08:16:12.000Z 7.0 0 741.79998779296875 2019-10-08T08:16:18.000Z 7.0 0 742 2019-10-08T08:16:22.000Z 7.0 0 742 2019-10-08T08:16:23.000Z 7.0 0 741.5999755859375 2019-10-08T08:16:25.000Z 7.0 0 741.4000244140625 2019-10-08T08:16:27.000Z 7.0 63 740.4000244140625 2019-10-08T08:16:32.000Z 7.0 67 739.79998779296875 2019-10-08T08:16:35.000Z 7.0 68 739 2019-10-08T08:16:41.000Z 7.0 0 738.79998779296875 2019-10-08T08:16:42.000Z 7.0 0 738.4000244140625 2019-10-08T08:16:44.000Z 7.0 0 738 2019-10-08T08:16:46.000Z 7.0 81 737.79998779296875 2019-10-08T08:16:47.000Z 7.0 83 737.5999755859375 2019-10-08T08:16:49.000Z 7.0 85 737.4000244140625 2019-10-08T08:16:53.000Z 7.0 83 738.20001220703125 2019-10-08T08:16:58.000Z 7.0 78 738.5999755859375 2019-10-08T08:17:00.000Z 7.0 75 739.5999755859375 2019-10-08T08:17:02.000Z 7.0 72 740 2019-10-08T08:17:04.000Z 7.0 68 739.5999755859375 2019-10-08T08:17:06.000Z 7.0 69 739.4000244140625 2019-10-08T08:17:08.000Z 7.0 68 739.5999755859375 2019-10-08T08:17:11.000Z 7.0 67 739.5999755859375 2019-10-08T08:17:12.000Z 7.0 66 740.4000244140625 2019-10-08T08:17:16.000Z 7.0 70 740.5999755859375 2019-10-08T08:17:18.000Z 7.0 68 740.20001220703125 2019-10-08T08:17:20.000Z 7.0 69 739.79998779296875 2019-10-08T08:17:23.000Z 7.0 70 739.79998779296875 2019-10-08T08:17:24.000Z 7.0 70 740.4000244140625 2019-10-08T08:17:28.000Z 7.0 71 740.79998779296875 2019-10-08T08:17:30.000Z 7.0 70 741 2019-10-08T08:17:33.000Z 7.0 74 741.4000244140625 2019-10-08T08:17:34.000Z 7.0 77 741.5999755859375 2019-10-08T08:17:35.000Z 7.0 78 744.20001220703125 2019-10-08T08:17:38.000Z 7.0 76 745.4000244140625 2019-10-08T08:17:40.000Z 7.0 77 747.79998779296875 2019-10-08T08:17:44.000Z 7.0 75 747.79998779296875 2019-10-08T08:17:48.000Z 7.0 72 747.79998779296875 2019-10-08T08:17:49.000Z 7.0 0 746.4000244140625 2019-10-08T08:17:50.000Z 7.0 0 745.4000244140625 2019-10-08T08:17:52.000Z 7.0 0 745.4000244140625 2019-10-08T08:17:53.000Z 7.0 0 746.20001220703125 2019-10-08T08:17:55.000Z 7.0 0 746.79998779296875 2019-10-08T08:17:56.000Z 7.0 0 747.4000244140625 2019-10-08T08:17:58.000Z 7.0 0 747.20001220703125 2019-10-08T08:18:00.000Z 7.0 0 746.4000244140625 2019-10-08T08:18:07.000Z 7.0 81 746.20001220703125 2019-10-08T08:18:12.000Z 7.0 73 746.5999755859375 2019-10-08T08:18:14.000Z 7.0 79 746.79998779296875 2019-10-08T08:18:16.000Z 7.0 73 746.79998779296875 2019-10-08T08:18:18.000Z 7.0 70 746.5999755859375 2019-10-08T08:18:21.000Z 7.0 66 746.79998779296875 2019-10-08T08:18:22.000Z 7.0 81 746.79998779296875 2019-10-08T08:18:26.000Z 7.0 71 746.79998779296875 2019-10-08T08:18:30.000Z 7.0 66 746.4000244140625 2019-10-08T08:18:36.000Z 7.0 69 745.79998779296875 2019-10-08T08:18:41.000Z 7.0 68 745.79998779296875 2019-10-08T08:18:43.000Z 7.0 66 745.20001220703125 2019-10-08T08:18:46.000Z 7.0 69 746.20001220703125 2019-10-08T08:18:50.000Z 7.0 75 746.4000244140625 2019-10-08T08:18:51.000Z 7.0 75 747.4000244140625 2019-10-08T08:18:56.000Z 7.0 72 747.79998779296875 2019-10-08T08:19:02.000Z 7.0 73 748.4000244140625 2019-10-08T08:19:07.000Z 7.0 71 748.4000244140625 2019-10-08T08:19:08.000Z 7.0 68 749.20001220703125 2019-10-08T08:19:13.000Z 7.0 70 749 2019-10-08T08:19:14.000Z 7.0 65 745.4000244140625 2019-10-08T08:19:22.000Z 7.0 72 744.4000244140625 2019-10-08T08:19:29.000Z 7.0 63 744.20001220703125 2019-10-08T08:19:31.000Z 7.0 68 744 2019-10-08T08:19:33.000Z 7.0 68 743.79998779296875 2019-10-08T08:19:35.000Z 7.0 66 743 2019-10-08T08:19:41.000Z 7.0 0 743.20001220703125 2019-10-08T08:19:46.000Z 7.0 61 744.79998779296875 2019-10-08T08:19:51.000Z 7.0 67 745.20001220703125 2019-10-08T08:19:52.000Z 7.0 66 747.20001220703125 2019-10-08T08:19:56.000Z 7.0 64 749.79998779296875 2019-10-08T08:20:02.000Z 7.0 66 750.5999755859375 2019-10-08T08:20:04.000Z 7.0 85 751.4000244140625 2019-10-08T08:20:08.000Z 7.0 77 751.79998779296875 2019-10-08T08:20:09.000Z 7.0 81 752.4000244140625 2019-10-08T08:20:13.000Z 6.0 68 752.5999755859375 2019-10-08T08:20:17.000Z 6.0 67 753.20001220703125 2019-10-08T08:20:19.000Z 6.0 67 754 2019-10-08T08:20:22.000Z 6.0 66 754.79998779296875 2019-10-08T08:20:25.000Z 6.0 66 755 2019-10-08T08:20:26.000Z 6.0 66 756.5999755859375 2019-10-08T08:20:31.000Z 6.0 68 757 2019-10-08T08:20:32.000Z 6.0 68 758.5999755859375 2019-10-08T08:20:36.000Z 6.0 69 759.79998779296875 2019-10-08T08:20:40.000Z 6.0 68 760 2019-10-08T08:20:41.000Z 6.0 68 761.5999755859375 2019-10-08T08:20:46.000Z 6.0 70 762.4000244140625 2019-10-08T08:20:51.000Z 6.0 67 762.5999755859375 2019-10-08T08:20:53.000Z 6.0 64 763.20001220703125 2019-10-08T08:20:57.000Z 6.0 66 764 2019-10-08T08:21:02.000Z 6.0 0 764.5999755859375 2019-10-08T08:21:07.000Z 6.0 68 765.79998779296875 2019-10-08T08:21:12.000Z 6.0 70 768 2019-10-08T08:21:18.000Z 6.0 73 768.5999755859375 2019-10-08T08:21:24.000Z 6.0 85 766.79998779296875 2019-10-08T08:21:28.000Z 6.0 80 765.20001220703125 2019-10-08T08:21:32.000Z 6.0 83 764.20001220703125 2019-10-08T08:21:34.000Z 6.0 79 764.20001220703125 2019-10-08T08:21:37.000Z 6.0 78 765.5999755859375 2019-10-08T08:21:40.000Z 6.0 76 767 2019-10-08T08:21:42.000Z 6.0 78 768 2019-10-08T08:21:43.000Z 6.0 78 771 2019-10-08T08:21:46.000Z 6.0 83 771.5999755859375 2019-10-08T08:21:48.000Z 6.0 85 770.20001220703125 2019-10-08T08:21:53.000Z 6.0 77 770.5999755859375 2019-10-08T08:21:55.000Z 6.0 76 770.4000244140625 2019-10-08T08:21:56.000Z 6.0 75 770.4000244140625 2019-10-08T08:21:57.000Z 6.0 72 767.79998779296875 2019-10-08T08:22:01.000Z 6.0 75 768.4000244140625 2019-10-08T08:22:02.000Z 6.0 72 769.79998779296875 2019-10-08T08:22:04.000Z 6.0 72 771.79998779296875 2019-10-08T08:22:06.000Z 6.0 75 773.4000244140625 2019-10-08T08:22:08.000Z 6.0 76 775.20001220703125 2019-10-08T08:22:11.000Z 6.0 87 775.4000244140625 2019-10-08T08:22:12.000Z 6.0 78 774.5999755859375 2019-10-08T08:22:15.000Z 6.0 75 774.4000244140625 2019-10-08T08:22:17.000Z 6.0 73 775 2019-10-08T08:22:20.000Z 6.0 73 775.4000244140625 2019-10-08T08:22:21.000Z 6.0 73 775.20001220703125 2019-10-08T08:22:22.000Z 6.0 72 775.20001220703125 2019-10-08T08:22:24.000Z 6.0 72 775.4000244140625 2019-10-08T08:22:26.000Z 6.0 71 774.79998779296875 2019-10-08T08:22:28.000Z 6.0 72 774.5999755859375 2019-10-08T08:22:29.000Z 6.0 72 776.79998779296875 2019-10-08T08:22:35.000Z 6.0 76 777 2019-10-08T08:22:36.000Z 6.0 77 776.79998779296875 2019-10-08T08:22:40.000Z 6.0 74 776.20001220703125 2019-10-08T08:22:43.000Z 6.0 75 775.79998779296875 2019-10-08T08:22:44.000Z 6.0 76 776 2019-10-08T08:22:47.000Z 6.0 78 776.4000244140625 2019-10-08T08:22:48.000Z 6.0 80 778.5999755859375 2019-10-08T08:22:52.000Z 6.0 78 779.79998779296875 2019-10-08T08:22:54.000Z 6.0 76 778.79998779296875 2019-10-08T08:22:56.000Z 6.0 77 778.20001220703125 2019-10-08T08:23:01.000Z 6.0 79 778.5999755859375 2019-10-08T08:23:02.000Z 6.0 78 778.79998779296875 2019-10-08T08:23:03.000Z 6.0 81 779.79998779296875 2019-10-08T08:23:06.000Z 6.0 80 780 2019-10-08T08:23:07.000Z 6.0 79 780.5999755859375 2019-10-08T08:23:09.000Z 6.0 78 780.5999755859375 2019-10-08T08:23:10.000Z 6.0 80 781.20001220703125 2019-10-08T08:23:12.000Z 6.0 79 781.4000244140625 2019-10-08T08:23:14.000Z 6.0 79 782 2019-10-08T08:23:15.000Z 6.0 81 782.20001220703125 2019-10-08T08:23:16.000Z 6.0 81 783 2019-10-08T08:23:19.000Z 6.0 81 785.20001220703125 2019-10-08T08:23:23.000Z 6.0 79 784.5999755859375 2019-10-08T08:23:26.000Z 6.0 78 783.79998779296875 2019-10-08T08:23:27.000Z 6.0 77 782.4000244140625 2019-10-08T08:23:29.000Z 6.0 77 780.5999755859375 2019-10-08T08:23:32.000Z 6.0 79 777.79998779296875 2019-10-08T08:23:38.000Z 6.0 72 774 2019-10-08T08:23:42.000Z 6.0 65 773 2019-10-08T08:23:44.000Z 6.0 62 772.5999755859375 2019-10-08T08:23:45.000Z 6.0 61 772.4000244140625 2019-10-08T08:23:48.000Z 6.0 63 772.4000244140625 2019-10-08T08:23:49.000Z 6.0 0 770.5999755859375 2019-10-08T08:23:53.000Z 6.0 0 769 2019-10-08T08:23:56.000Z 6.0 0 769 2019-10-08T08:23:57.000Z 6.0 0 768 2019-10-08T08:23:58.000Z 6.0 0 768 2019-10-08T08:23:59.000Z 6.0 0 769.20001220703125 2019-10-08T08:24:01.000Z 6.0 0 769.5999755859375 2019-10-08T08:24:02.000Z 6.0 0 769.79998779296875 2019-10-08T08:24:05.000Z 6.0 0 768.4000244140625 2019-10-08T08:24:10.000Z 6.0 54 768 2019-10-08T08:24:12.000Z 6.0 54 767.79998779296875 2019-10-08T08:24:13.000Z 6.0 0 767.4000244140625 2019-10-08T08:24:19.000Z 6.0 0 767.4000244140625 2019-10-08T08:24:20.000Z 6.0 0 767.79998779296875 2019-10-08T08:24:24.000Z 6.0 0 767.79998779296875 2019-10-08T08:24:33.000Z 6.0 0 768.4000244140625 2019-10-08T08:24:34.000Z 6.0 0 769.4000244140625 2019-10-08T08:24:38.000Z 6.0 0 770 2019-10-08T08:24:39.000Z 6.0 0 769.4000244140625 2019-10-08T08:24:42.000Z 6.0 0 769.20001220703125 2019-10-08T08:24:44.000Z 6.0 0 769.20001220703125 2019-10-08T08:24:49.000Z 6.0 83 771.4000244140625 2019-10-08T08:24:56.000Z 6.0 85 772.5999755859375 2019-10-08T08:25:00.000Z 6.0 74 773 2019-10-08T08:25:03.000Z 6.0 66 773.5999755859375 2019-10-08T08:25:06.000Z 6.0 70 774.4000244140625 2019-10-08T08:25:08.000Z 6.0 78 776.20001220703125 2019-10-08T08:25:13.000Z 6.0 0 777.20001220703125 2019-10-08T08:25:16.000Z 6.0 0 778 2019-10-08T08:25:19.000Z 6.0 0 779.20001220703125 2019-10-08T08:25:22.000Z 6.0 75 780.20001220703125 2019-10-08T08:25:24.000Z 6.0 77 785 2019-10-08T08:25:30.000Z 6.0 75 788.20001220703125 2019-10-08T08:25:35.000Z 6.0 76 785.79998779296875 2019-10-08T08:25:40.000Z 6.0 79 785.5999755859375 2019-10-08T08:25:41.000Z 6.0 77 785.4000244140625 2019-10-08T08:25:43.000Z 6.0 69 786.20001220703125 2019-10-08T08:25:46.000Z 6.0 0 785.79998779296875 2019-10-08T08:25:47.000Z 6.0 0 784.4000244140625 2019-10-08T08:25:51.000Z 6.0 76 783 2019-10-08T08:25:53.000Z 6.0 75 782 2019-10-08T08:25:55.000Z 6.0 74 781.20001220703125 2019-10-08T08:25:57.000Z 6.0 74 781.79998779296875 2019-10-08T08:25:59.000Z 6.0 75 781 2019-10-08T08:26:00.000Z 6.0 75 780.20001220703125 2019-10-08T08:26:01.000Z 6.0 75 778.4000244140625 2019-10-08T08:26:04.000Z 6.0 69 780.79998779296875 2019-10-08T08:26:08.000Z 6.0 0 782 2019-10-08T08:26:11.000Z 6.0 0 782 2019-10-08T08:26:13.000Z 6.0 0 780.4000244140625 2019-10-08T08:26:17.000Z 6.0 0 780.4000244140625 2019-10-08T08:26:20.000Z 6.0 0 779.5999755859375 2019-10-08T08:26:22.000Z 6.0 71 779 2019-10-08T08:26:24.000Z 6.0 72 777.79998779296875 2019-10-08T08:26:27.000Z 6.0 73 778 2019-10-08T08:26:28.000Z 6.0 76 778.5999755859375 2019-10-08T08:26:30.000Z 6.0 77 778.4000244140625 2019-10-08T08:26:31.000Z 6.0 77 777.5999755859375 2019-10-08T08:26:35.000Z 6.0 74 777.79998779296875 2019-10-08T08:26:36.000Z 6.0 75 776.5999755859375 2019-10-08T08:26:38.000Z 6.0 75 776 2019-10-08T08:26:40.000Z 6.0 0 776.4000244140625 2019-10-08T08:26:41.000Z 6.0 0 778.79998779296875 2019-10-08T08:26:43.000Z 6.0 0 781.20001220703125 2019-10-08T08:26:45.000Z 6.0 0 781.79998779296875 2019-10-08T08:26:48.000Z 6.0 0 779.4000244140625 2019-10-08T08:26:50.000Z 6.0 70 775 2019-10-08T08:26:53.000Z 6.0 68 769.5999755859375 2019-10-08T08:26:59.000Z 6.0 74 770 2019-10-08T08:27:04.000Z 6.0 0 770 2019-10-08T08:27:06.000Z 6.0 0 771.4000244140625 2019-10-08T08:27:07.000Z 6.0 0 772.20001220703125 2019-10-08T08:27:09.000Z 6.0 0 771.20001220703125 2019-10-08T08:27:11.000Z 6.0 0 770 2019-10-08T08:27:13.000Z 6.0 67 768.79998779296875 2019-10-08T08:27:15.000Z 6.0 68 768.20001220703125 2019-10-08T08:27:16.000Z 6.0 67 766 2019-10-08T08:27:21.000Z 6.0 63 765 2019-10-08T08:27:23.000Z 6.0 67 763.5999755859375 2019-10-08T08:27:26.000Z 6.0 0 761.20001220703125 2019-10-08T08:27:29.000Z 6.0 0 759.4000244140625 2019-10-08T08:27:31.000Z 6.0 0 757.79998779296875 2019-10-08T08:27:33.000Z 6.0 0 756.4000244140625 2019-10-08T08:27:35.000Z 6.0 0 755.5999755859375 2019-10-08T08:27:36.000Z 6.0 0 753.5999755859375 2019-10-08T08:27:38.000Z 6.0 0 751.5999755859375 2019-10-08T08:27:40.000Z 6.0 0 750.5999755859375 2019-10-08T08:27:41.000Z 6.0 0 749.5999755859375 2019-10-08T08:27:42.000Z 6.0 0 748.5999755859375 2019-10-08T08:27:43.000Z 6.0 0 746.4000244140625 2019-10-08T08:27:46.000Z 6.0 0 744.79998779296875 2019-10-08T08:27:49.000Z 6.0 0 744.4000244140625 2019-10-08T08:27:51.000Z 6.0 0 743.20001220703125 2019-10-08T08:27:52.000Z 6.0 0 743 2019-10-08T08:27:54.000Z 6.0 0 742.79998779296875 2019-10-08T08:27:57.000Z 6.0 0 742.79998779296875 2019-10-08T08:27:58.000Z 6.0 0 742.5999755859375 2019-10-08T08:28:00.000Z 6.0 0 742.5999755859375 2019-10-08T08:28:02.000Z 6.0 59 742.5999755859375 2019-10-08T08:28:05.000Z 6.0 63 742.20001220703125 2019-10-08T08:28:06.000Z 6.0 66 740 2019-10-08T08:28:13.000Z 6.0 0 739.4000244140625 2019-10-08T08:28:16.000Z 6.0 0 739.20001220703125 2019-10-08T08:28:17.000Z 6.0 0 739 2019-10-08T08:28:18.000Z 6.0 0 738.79998779296875 2019-10-08T08:28:20.000Z 6.0 0 738.5999755859375 2019-10-08T08:28:21.000Z 6.0 0 738.4000244140625 2019-10-08T08:28:23.000Z 6.0 0 738.20001220703125 2019-10-08T08:28:25.000Z 6.0 0 738 2019-10-08T08:28:26.000Z 6.0 0 738 2019-10-08T08:28:27.000Z 6.0 0 737.79998779296875 2019-10-08T08:28:29.000Z 6.0 0 737.5999755859375 2019-10-08T08:28:30.000Z 6.0 0 737.4000244140625 2019-10-08T08:28:31.000Z 6.0 0 737 2019-10-08T08:28:33.000Z 6.0 0 736.79998779296875 2019-10-08T08:28:35.000Z 6.0 0 735.79998779296875 2019-10-08T08:28:38.000Z 6.0 0 735.4000244140625 2019-10-08T08:28:40.000Z 6.0 0 735.4000244140625 2019-10-08T08:28:41.000Z 6.0 0 735 2019-10-08T08:28:42.000Z 6.0 0 734 2019-10-08T08:28:44.000Z 6.0 0 732.4000244140625 2019-10-08T08:28:46.000Z 6.0 0 731.79998779296875 2019-10-08T08:28:47.000Z 6.0 0 731.20001220703125 2019-10-08T08:28:48.000Z 6.0 0 729.4000244140625 2019-10-08T08:28:51.000Z 6.0 0 728 2019-10-08T08:28:53.000Z 6.0 0 727.20001220703125 2019-10-08T08:28:54.000Z 6.0 65 726.4000244140625 2019-10-08T08:28:56.000Z 6.0 65 724.5999755859375 2019-10-08T08:29:03.000Z 6.0 68 723.79998779296875 2019-10-08T08:29:12.000Z 6.0 70 723.79998779296875 2019-10-08T08:29:22.000Z 6.0 72 724.79998779296875 2019-10-08T08:29:29.000Z 6.0 72 727 2019-10-08T08:29:39.000Z 6.0 73 727.20001220703125 2019-10-08T08:29:49.000Z 6.0 74 727.79998779296875 2019-10-08T08:29:56.000Z 6.0 76 729.20001220703125 2019-10-08T08:30:02.000Z 6.0 77 729.4000244140625 2019-10-08T08:30:03.000Z 6.0 70 730.20001220703125 2019-10-08T08:30:06.000Z 6.0 69 731.4000244140625 2019-10-08T08:30:10.000Z 6.0 68 732.4000244140625 2019-10-08T08:30:16.000Z 6.0 69 732.5999755859375 2019-10-08T08:30:17.000Z 6.0 68 732.4000244140625 2019-10-08T08:30:24.000Z 6.0 69 731.79998779296875 2019-10-08T08:30:34.000Z 6.0 70 731 2019-10-08T08:30:42.000Z 6.0 69 731.20001220703125 2019-10-08T08:30:51.000Z 6.0 66 731.5999755859375 2019-10-08T08:30:58.000Z 6.0 72 732.5999755859375 2019-10-08T08:31:07.000Z 6.0 70 732.79998779296875 2019-10-08T08:31:09.000Z 6.0 70 733.20001220703125 2019-10-08T08:31:13.000Z 6.0 70 734.5999755859375 2019-10-08T08:31:21.000Z 6.0 67 734.79998779296875 2019-10-08T08:31:22.000Z 6.0 67 735 2019-10-08T08:31:24.000Z 6.0 65 735.4000244140625 2019-10-08T08:31:26.000Z 6.0 66 736.4000244140625 2019-10-08T08:31:31.000Z 6.0 65 736.4000244140625 2019-10-08T08:31:32.000Z 6.0 65 736.79998779296875 2019-10-08T08:31:33.000Z 6.0 69 738.79998779296875 2019-10-08T08:31:37.000Z 6.0 70 739 2019-10-08T08:31:38.000Z 6.0 70 739.79998779296875 2019-10-08T08:31:40.000Z 6.0 69 740.5999755859375 2019-10-08T08:31:47.000Z 6.0 68 740.5999755859375 2019-10-08T08:31:49.000Z 6.0 69 741 2019-10-08T08:31:52.000Z 6.0 69 741.20001220703125 2019-10-08T08:31:53.000Z 6.0 69 742.4000244140625 2019-10-08T08:31:59.000Z 6.0 68 742.79998779296875 2019-10-08T08:32:02.000Z 6.0 68 743 2019-10-08T08:32:04.000Z 6.0 68 743.20001220703125 2019-10-08T08:32:06.000Z 6.0 68 743.4000244140625 2019-10-08T08:32:07.000Z 6.0 67 743.20001220703125 2019-10-08T08:32:09.000Z 6.0 68 743.5999755859375 2019-10-08T08:32:12.000Z 6.0 70 744.4000244140625 2019-10-08T08:32:15.000Z 6.0 71 744.20001220703125 2019-10-08T08:32:18.000Z 6.0 72 743.5999755859375 2019-10-08T08:32:19.000Z 6.0 72 742.5999755859375 2019-10-08T08:32:22.000Z 6.0 73 742.5999755859375 2019-10-08T08:32:25.000Z 6.0 74 742.79998779296875 2019-10-08T08:32:28.000Z 6.0 74 742.5999755859375 2019-10-08T08:32:30.000Z 6.0 75 740.20001220703125 2019-10-08T08:32:35.000Z 6.0 73 737 2019-10-08T08:32:39.000Z 6.0 76 735 2019-10-08T08:32:41.000Z 6.0 79 730.4000244140625 2019-10-08T08:32:47.000Z 6.0 74 728 2019-10-08T08:32:55.000Z 6.0 73 727.79998779296875 2019-10-08T08:33:03.000Z 6.0 73 727.20001220703125 2019-10-08T08:33:14.000Z 6.0 72 728 2019-10-08T08:33:23.000Z 6.0 71 727.5999755859375 2019-10-08T08:33:32.000Z 6.0 70 728 2019-10-08T08:33:33.000Z 6.0 70 730 2019-10-08T08:33:40.000Z 6.0 68 730.5999755859375 2019-10-08T08:33:43.000Z 6.0 68 731.79998779296875 2019-10-08T08:33:47.000Z 6.0 68 732.79998779296875 2019-10-08T08:33:50.000Z 6.0 65 735.4000244140625 2019-10-08T08:33:56.000Z 6.0 64 736 2019-10-08T08:33:57.000Z 6.0 67 740.20001220703125 2019-10-08T08:34:04.000Z 6.0 65 743.79998779296875 2019-10-08T08:34:10.000Z 6.0 70 744.20001220703125 2019-10-08T08:34:11.000Z 6.0 70 746.4000244140625 2019-10-08T08:34:16.000Z 6.0 68 747.5999755859375 2019-10-08T08:34:23.000Z 6.0 69 748.20001220703125 2019-10-08T08:34:28.000Z 6.0 69 748.20001220703125 2019-10-08T08:34:29.000Z 6.0 68 748.5999755859375 2019-10-08T08:34:35.000Z 6.0 67 749 2019-10-08T08:34:43.000Z 6.0 66 748.79998779296875 2019-10-08T08:34:51.000Z 6.0 64 748.20001220703125 2019-10-08T08:34:56.000Z 6.0 68 748.20001220703125 2019-10-08T08:34:57.000Z 6.0 68 749.79998779296875 2019-10-08T08:35:03.000Z 7.0 65 750.4000244140625 2019-10-08T08:35:05.000Z 7.0 68 751.5999755859375 2019-10-08T08:35:10.000Z 7.0 66 751.79998779296875 2019-10-08T08:35:13.000Z 7.0 68 752 2019-10-08T08:35:17.000Z 7.0 67 752.79998779296875 2019-10-08T08:35:20.000Z 7.0 61 754 2019-10-08T08:35:26.000Z 7.0 63 754 2019-10-08T08:35:29.000Z 7.0 63 754 2019-10-08T08:35:34.000Z 7.0 60 754 2019-10-08T08:35:36.000Z 7.0 60 754.79998779296875 2019-10-08T08:35:42.000Z 7.0 59 755.4000244140625 2019-10-08T08:35:45.000Z 7.0 60 756.5999755859375 2019-10-08T08:35:50.000Z 7.0 60 757.79998779296875 2019-10-08T08:35:53.000Z 7.0 57 759.20001220703125 2019-10-08T08:35:58.000Z 7.0 61 759.79998779296875 2019-10-08T08:36:01.000Z 7.0 59 761 2019-10-08T08:36:07.000Z 7.0 56 762.20001220703125 2019-10-08T08:36:13.000Z 7.0 60 762.79998779296875 2019-10-08T08:36:17.000Z 7.0 58 763.20001220703125 2019-10-08T08:36:20.000Z 7.0 57 763.79998779296875 2019-10-08T08:36:25.000Z 7.0 58 764 2019-10-08T08:36:27.000Z 7.0 58 765.5999755859375 2019-10-08T08:36:35.000Z 7.0 61 768.79998779296875 2019-10-08T08:36:42.000Z 7.0 60 769.5999755859375 2019-10-08T08:36:44.000Z 7.0 59 771.4000244140625 2019-10-08T08:36:49.000Z 7.0 60 773.20001220703125 2019-10-08T08:36:55.000Z 7.0 61 773.4000244140625 2019-10-08T08:36:56.000Z 7.0 61 775 2019-10-08T08:37:01.000Z 7.0 59 775.5999755859375 2019-10-08T08:37:03.000Z 7.0 60 776.5999755859375 2019-10-08T08:37:08.000Z 7.0 63 777.20001220703125 2019-10-08T08:37:12.000Z 7.0 61 777.20001220703125 2019-10-08T08:37:16.000Z 7.0 58 776.79998779296875 2019-10-08T08:37:18.000Z 7.0 60 776 2019-10-08T08:37:22.000Z 7.0 58 774.20001220703125 2019-10-08T08:37:27.000Z 7.0 58 772.4000244140625 2019-10-08T08:37:31.000Z 7.0 60 770.20001220703125 2019-10-08T08:37:35.000Z 7.0 61 768.4000244140625 2019-10-08T08:37:39.000Z 7.0 58 766.20001220703125 2019-10-08T08:37:44.000Z 7.0 60 766 2019-10-08T08:37:47.000Z 7.0 61 765.5999755859375 2019-10-08T08:37:50.000Z 7.0 60 767 2019-10-08T08:37:56.000Z 7.0 65 767.4000244140625 2019-10-08T08:37:57.000Z 7.0 65 772.4000244140625 2019-10-08T08:38:03.000Z 7.0 74 775.4000244140625 2019-10-08T08:38:06.000Z 7.0 73 779.20001220703125 2019-10-08T08:38:11.000Z 7.0 74 776.20001220703125 2019-10-08T08:38:17.000Z 7.0 73 775.5999755859375 2019-10-08T08:38:18.000Z 7.0 72 770.79998779296875 2019-10-08T08:38:25.000Z 7.0 66 768.20001220703125 2019-10-08T08:38:32.000Z 7.0 0 766.5999755859375 2019-10-08T08:38:37.000Z 7.0 0 766.4000244140625 2019-10-08T08:38:38.000Z 7.0 0 766.4000244140625 2019-10-08T08:38:39.000Z 7.0 0 767 2019-10-08T08:38:43.000Z 7.0 0 766.79998779296875 2019-10-08T08:38:45.000Z 7.0 0 766.4000244140625 2019-10-08T08:38:47.000Z 7.0 0 766.20001220703125 2019-10-08T08:38:48.000Z 7.0 0 765.79998779296875 2019-10-08T08:38:51.000Z 7.0 0 765 2019-10-08T08:38:55.000Z 7.0 0 764.4000244140625 2019-10-08T08:38:59.000Z 7.0 0 767.20001220703125 2019-10-08T08:48:55.000Z 9.0 0 767.20001220703125 2019-10-08T08:48:57.000Z 9.0 0 764.4000244140625 2019-10-08T08:49:01.000Z 9.0 0 758.79998779296875 2019-10-08T08:49:07.000Z 9.0 59 757.79998779296875 2019-10-08T08:49:08.000Z 9.0 65 757 2019-10-08T08:49:15.000Z 9.0 69 757 2019-10-08T08:49:26.000Z 9.0 0 759 2019-10-08T08:49:32.000Z 9.0 75 767.20001220703125 2019-10-08T08:49:40.000Z 9.0 73 768.20001220703125 2019-10-08T08:49:41.000Z 9.0 70 774.79998779296875 2019-10-08T08:49:46.000Z 9.0 68 777.20001220703125 2019-10-08T08:49:47.000Z 9.0 68 783.20001220703125 2019-10-08T08:49:50.000Z 9.0 71 786 2019-10-08T08:49:52.000Z 9.0 72 785 2019-10-08T08:49:55.000Z 9.0 74 776.20001220703125 2019-10-08T08:50:01.000Z 9.0 64 774.5999755859375 2019-10-08T08:50:10.000Z 9.0 68 776.20001220703125 2019-10-08T08:50:16.000Z 9.0 67 777 2019-10-08T08:50:21.000Z 9.0 66 777.5999755859375 2019-10-08T08:50:22.000Z 9.0 66 776.79998779296875 2019-10-08T08:50:29.000Z 9.0 65 777.4000244140625 2019-10-08T08:50:35.000Z 9.0 64 777.4000244140625 2019-10-08T08:50:36.000Z 9.0 64 777.20001220703125 2019-10-08T08:50:40.000Z 9.0 65 777 2019-10-08T08:50:44.000Z 9.0 66 775.5999755859375 2019-10-08T08:50:46.000Z 9.0 66 776.79998779296875 2019-10-08T08:50:52.000Z 9.0 64 777 2019-10-08T08:50:53.000Z 9.0 63 776.20001220703125 2019-10-08T08:50:57.000Z 9.0 63 775.79998779296875 2019-10-08T08:51:06.000Z 9.0 68 774.5999755859375 2019-10-08T08:51:11.000Z 9.0 68 774.4000244140625 2019-10-08T08:51:12.000Z 9.0 68 773 2019-10-08T08:51:17.000Z 9.0 68 772.79998779296875 2019-10-08T08:51:18.000Z 9.0 68 772.79998779296875 2019-10-08T08:51:22.000Z 9.0 68 773 2019-10-08T08:51:23.000Z 9.0 68 773.20001220703125 2019-10-08T08:51:27.000Z 9.0 69 773.4000244140625 2019-10-08T08:51:28.000Z 9.0 69 774.20001220703125 2019-10-08T08:51:34.000Z 9.0 68 775 2019-10-08T08:51:38.000Z 9.0 70 775.20001220703125 2019-10-08T08:51:40.000Z 9.0 69 777 2019-10-08T08:51:46.000Z 9.0 70 778.20001220703125 2019-10-08T08:51:49.000Z 9.0 69 778.4000244140625 2019-10-08T08:51:50.000Z 9.0 70 779.4000244140625 2019-10-08T08:51:56.000Z 9.0 70 778 2019-10-08T08:52:03.000Z 9.0 71 775.79998779296875 2019-10-08T08:52:07.000Z 9.0 69 772.20001220703125 2019-10-08T08:52:13.000Z 8.0 67 772.20001220703125 2019-10-08T08:52:23.000Z 8.0 70 777 2019-10-08T08:52:34.000Z 8.0 69 778.20001220703125 2019-10-08T08:52:38.000Z 8.0 70 778.4000244140625 2019-10-08T08:52:42.000Z 8.0 69 777.20001220703125 2019-10-08T08:52:45.000Z 8.0 69 775.5999755859375 2019-10-08T08:52:49.000Z 8.0 69 774 2019-10-08T08:52:57.000Z 8.0 70 772.20001220703125 2019-10-08T08:52:59.000Z 8.0 70 769.20001220703125 2019-10-08T08:53:02.000Z 8.0 70 767.5999755859375 2019-10-08T08:53:05.000Z 8.0 71 768.4000244140625 2019-10-08T08:53:08.000Z 8.0 72 769.4000244140625 2019-10-08T08:53:11.000Z 8.0 72 771.5999755859375 2019-10-08T08:53:16.000Z 8.0 73 772.4000244140625 2019-10-08T08:53:22.000Z 8.0 65 777 2019-10-08T08:53:30.000Z 8.0 67 781.5999755859375 2019-10-08T08:53:36.000Z 8.0 69 781 2019-10-08T08:53:44.000Z 8.0 70 782.20001220703125 2019-10-08T08:53:53.000Z 8.0 71 780.5999755859375 2019-10-08T08:54:01.000Z 8.0 70 778.5999755859375 2019-10-08T08:54:04.000Z 8.0 71 778.79998779296875 2019-10-08T08:54:06.000Z 8.0 73 779 2019-10-08T08:54:07.000Z 8.0 73 779 2019-10-08T08:54:10.000Z 8.0 74 779.20001220703125 2019-10-08T08:54:13.000Z 8.0 68 779.20001220703125 2019-10-08T08:54:14.000Z 8.0 67 779 2019-10-08T08:54:20.000Z 8.0 71 777.5999755859375 2019-10-08T08:54:27.000Z 8.0 71 780 2019-10-08T08:54:33.000Z 8.0 70 780 2019-10-08T08:54:34.000Z 8.0 70 779.79998779296875 2019-10-08T08:54:40.000Z 8.0 69 776.79998779296875 2019-10-08T08:54:45.000Z 8.0 70 776.5999755859375 2019-10-08T08:54:50.000Z 8.0 71 777.5999755859375 2019-10-08T08:54:53.000Z 8.0 72 778.5999755859375 2019-10-08T08:54:55.000Z 8.0 72 778.79998779296875 2019-10-08T08:55:00.000Z 8.0 73 777.79998779296875 2019-10-08T08:55:06.000Z 8.0 73 778.79998779296875 2019-10-08T08:55:12.000Z 8.0 74 779.5999755859375 2019-10-08T08:55:18.000Z 8.0 74 780.20001220703125 2019-10-08T08:55:25.000Z 8.0 74 780.20001220703125 2019-10-08T08:55:29.000Z 8.0 73 780 2019-10-08T08:55:31.000Z 8.0 74 780.4000244140625 2019-10-08T08:55:32.000Z 8.0 73 780.5999755859375 2019-10-08T08:55:35.000Z 8.0 73 781.20001220703125 2019-10-08T08:55:38.000Z 8.0 74 780.79998779296875 2019-10-08T08:55:41.000Z 8.0 74 779.79998779296875 2019-10-08T08:55:47.000Z 8.0 75 778.20001220703125 2019-10-08T08:55:51.000Z 8.0 75 776.79998779296875 2019-10-08T08:55:53.000Z 8.0 75 773 2019-10-08T08:56:00.000Z 8.0 74 772.20001220703125 2019-10-08T08:56:08.000Z 8.0 73 772.20001220703125 2019-10-08T08:56:15.000Z 8.0 73 772.5999755859375 2019-10-08T08:56:19.000Z 8.0 73 772.5999755859375 2019-10-08T08:56:21.000Z 8.0 73 773.20001220703125 2019-10-08T08:56:27.000Z 8.0 73 775.20001220703125 2019-10-08T08:56:32.000Z 8.0 73 775 2019-10-08T08:56:38.000Z 8.0 72 774.79998779296875 2019-10-08T08:56:45.000Z 8.0 69 774.5999755859375 2019-10-08T08:56:53.000Z 8.0 72 776.20001220703125 2019-10-08T08:57:02.000Z 8.0 70 779 2019-10-08T08:57:09.000Z 8.0 70 779.20001220703125 2019-10-08T08:57:14.000Z 8.0 70 779.4000244140625 2019-10-08T08:57:15.000Z 8.0 70 780.5999755859375 2019-10-08T08:57:18.000Z 8.0 69 781.5999755859375 2019-10-08T08:57:21.000Z 8.0 69 782.20001220703125 2019-10-08T08:57:22.000Z 8.0 68 783.5999755859375 2019-10-08T08:57:25.000Z 8.0 68 784 2019-10-08T08:57:26.000Z 8.0 68 785.20001220703125 2019-10-08T08:57:28.000Z 8.0 69 786.5999755859375 2019-10-08T08:57:32.000Z 8.0 69 786.5999755859375 2019-10-08T08:57:36.000Z 8.0 68 786.5999755859375 2019-10-08T08:57:38.000Z 8.0 68 786 2019-10-08T08:57:43.000Z 8.0 68 785.4000244140625 2019-10-08T08:57:44.000Z 8.0 68 784.5999755859375 2019-10-08T08:57:45.000Z 8.0 68 782.5999755859375 2019-10-08T08:57:48.000Z 8.0 68 779.5999755859375 2019-10-08T08:57:53.000Z 8.0 68 774.5999755859375 2019-10-08T08:58:00.000Z 8.0 67 773 2019-10-08T08:58:02.000Z 8.0 67 771.4000244140625 2019-10-08T08:58:05.000Z 8.0 67 770.79998779296875 2019-10-08T08:58:06.000Z 8.0 67 770.20001220703125 2019-10-08T08:58:13.000Z 8.0 67 771 2019-10-08T08:58:16.000Z 8.0 66 770.79998779296875 2019-10-08T08:58:19.000Z 8.0 66 770 2019-10-08T08:58:24.000Z 8.0 71 769.79998779296875 2019-10-08T08:58:25.000Z 8.0 70 769.5999755859375 2019-10-08T08:58:28.000Z 8.0 70 769.5999755859375 2019-10-08T08:58:30.000Z 8.0 70 769.5999755859375 2019-10-08T08:58:31.000Z 8.0 70 771.20001220703125 2019-10-08T08:58:37.000Z 8.0 67 771.4000244140625 2019-10-08T08:58:38.000Z 8.0 66 773.79998779296875 2019-10-08T08:58:44.000Z 8.0 69 774.4000244140625 2019-10-08T08:58:46.000Z 8.0 68 774.5999755859375 2019-10-08T08:58:47.000Z 8.0 68 776 2019-10-08T08:58:51.000Z 8.0 67 777 2019-10-08T08:58:54.000Z 8.0 66 777.20001220703125 2019-10-08T08:58:55.000Z 8.0 65 777 2019-10-08T08:58:58.000Z 8.0 65 777 2019-10-08T08:59:00.000Z 8.0 70 776.79998779296875 2019-10-08T08:59:04.000Z 8.0 69 777.20001220703125 2019-10-08T08:59:06.000Z 8.0 66 777.4000244140625 2019-10-08T08:59:12.000Z 8.0 69 777.20001220703125 2019-10-08T08:59:15.000Z 8.0 70 776.4000244140625 2019-10-08T08:59:20.000Z 8.0 66 776.20001220703125 2019-10-08T08:59:21.000Z 8.0 65 776.20001220703125 2019-10-08T08:59:29.000Z 8.0 70 776.4000244140625 2019-10-08T08:59:32.000Z 8.0 66 777.79998779296875 2019-10-08T08:59:39.000Z 8.0 62 778.5999755859375 2019-10-08T08:59:44.000Z 8.0 64 779.20001220703125 2019-10-08T08:59:46.000Z 8.0 65 780.4000244140625 2019-10-08T08:59:50.000Z 8.0 66 780.5999755859375 2019-10-08T08:59:51.000Z 8.0 67 782.4000244140625 2019-10-08T08:59:58.000Z 8.0 65 783.79998779296875 2019-10-08T09:00:04.000Z 8.0 68 784.20001220703125 2019-10-08T09:00:05.000Z 8.0 68 786.5999755859375 2019-10-08T09:00:11.000Z 8.0 66 789.4000244140625 2019-10-08T09:00:16.000Z 8.0 68 791.4000244140625 2019-10-08T09:00:23.000Z 8.0 66 792 2019-10-08T09:00:30.000Z 8.0 67 792.79998779296875 2019-10-08T09:00:34.000Z 8.0 69 793.4000244140625 2019-10-08T09:00:38.000Z 8.0 71 792.20001220703125 2019-10-08T09:00:45.000Z 8.0 73 792 2019-10-08T09:00:46.000Z 8.0 73 791.5999755859375 2019-10-08T09:00:53.000Z 8.0 67 791.79998779296875 2019-10-08T09:00:58.000Z 8.0 0 792.20001220703125 2019-10-08T09:01:05.000Z 8.0 57 793 2019-10-08T09:01:13.000Z 8.0 63 794.4000244140625 2019-10-08T09:01:23.000Z 8.0 61 795.20001220703125 2019-10-08T09:01:31.000Z 8.0 63 795.20001220703125 2019-10-08T09:01:32.000Z 8.0 62 794.79998779296875 2019-10-08T09:01:39.000Z 8.0 64 794.79998779296875 2019-10-08T09:01:49.000Z 8.0 63 795.20001220703125 2019-10-08T09:01:51.000Z 8.0 63 796 2019-10-08T09:01:59.000Z 8.0 62 796.4000244140625 2019-10-08T09:02:05.000Z 8.0 62 796.4000244140625 2019-10-08T09:02:06.000Z 8.0 63 797.5999755859375 2019-10-08T09:02:13.000Z 8.0 63 797.5999755859375 2019-10-08T09:02:14.000Z 8.0 63 798.5999755859375 2019-10-08T09:02:20.000Z 8.0 63 799.20001220703125 2019-10-08T09:02:23.000Z 8.0 86 799.79998779296875 2019-10-08T09:02:28.000Z 8.0 66 799.79998779296875 2019-10-08T09:02:29.000Z 8.0 63 800.5999755859375 2019-10-08T09:02:35.000Z 8.0 65 800.79998779296875 2019-10-08T09:02:36.000Z 8.0 66 803.20001220703125 2019-10-08T09:02:43.000Z 8.0 63 804 2019-10-08T09:02:45.000Z 8.0 64 805.5999755859375 2019-10-08T09:02:50.000Z 8.0 64 807.20001220703125 2019-10-08T09:02:54.000Z 8.0 64 807.4000244140625 2019-10-08T09:02:55.000Z 8.0 65 807.79998779296875 2019-10-08T09:03:03.000Z 8.0 62 807.79998779296875 2019-10-08T09:03:04.000Z 8.0 63 807.4000244140625 2019-10-08T09:03:11.000Z 8.0 64 807.4000244140625 2019-10-08T09:03:12.000Z 8.0 65 807.79998779296875 2019-10-08T09:03:18.000Z 8.0 65 808.20001220703125 2019-10-08T09:03:20.000Z 8.0 67 809.79998779296875 2019-10-08T09:03:28.000Z 8.0 65 810 2019-10-08T09:03:30.000Z 8.0 65 810.20001220703125 2019-10-08T09:03:35.000Z 8.0 65 810.79998779296875 2019-10-08T09:03:40.000Z 8.0 66 811.5999755859375 2019-10-08T09:03:44.000Z 8.0 67 812 2019-10-08T09:03:46.000Z 8.0 66 813.20001220703125 2019-10-08T09:03:54.000Z 8.0 70 813.20001220703125 2019-10-08T09:04:02.000Z 8.0 71 812.5999755859375 2019-10-08T09:04:10.000Z 8.0 71 812.5999755859375 2019-10-08T09:04:11.000Z 8.0 72 813.5999755859375 2019-10-08T09:04:20.000Z 8.0 70 816.5999755859375 2019-10-08T09:04:29.000Z 8.0 67 816.5999755859375 2019-10-08T09:04:31.000Z 8.0 68 814.79998779296875 2019-10-08T09:04:37.000Z 8.0 68 814.5999755859375 2019-10-08T09:04:43.000Z 8.0 73 814.79998779296875 2019-10-08T09:04:44.000Z 8.0 72 815 2019-10-08T09:04:50.000Z 8.0 73 813.79998779296875 2019-10-08T09:04:56.000Z 8.0 73 813.5999755859375 2019-10-08T09:05:01.000Z 8.0 75 814.20001220703125 2019-10-08T09:05:04.000Z 8.0 70 815.5999755859375 2019-10-08T09:05:07.000Z 8.0 71 820 2019-10-08T09:05:15.000Z 8.0 73 820.5999755859375 2019-10-08T09:05:16.000Z 8.0 74 823.20001220703125 2019-10-08T09:05:22.000Z 8.0 73 824 2019-10-08T09:05:27.000Z 8.0 73 824.4000244140625 2019-10-08T09:05:34.000Z 8.0 74 826 2019-10-08T09:05:42.000Z 8.0 81 826.20001220703125 2019-10-08T09:05:45.000Z 8.0 59 826 2019-10-08T09:05:49.000Z 8.0 66 825.20001220703125 2019-10-08T09:05:57.000Z 8.0 67 825 2019-10-08T09:06:00.000Z 8.0 66 824.79998779296875 2019-10-08T09:06:04.000Z 8.0 66 827.4000244140625 2019-10-08T09:06:11.000Z 8.0 69 827.20001220703125 2019-10-08T09:06:18.000Z 8.0 67 828 2019-10-08T09:06:20.000Z 8.0 67 828 2019-10-08T09:06:24.000Z 8.0 67 821.5999755859375 2019-10-08T09:06:31.000Z 8.0 66 819.79998779296875 2019-10-08T09:06:33.000Z 8.0 67 818.20001220703125 2019-10-08T09:06:35.000Z 8.0 69 818.20001220703125 2019-10-08T09:06:37.000Z 8.0 71 818.20001220703125 2019-10-08T09:06:39.000Z 8.0 72 818.5999755859375 2019-10-08T09:06:45.000Z 8.0 0 817.5999755859375 2019-10-08T09:06:51.000Z 8.0 65 818.79998779296875 2019-10-08T09:07:00.000Z 8.0 72 820 2019-10-08T09:07:09.000Z 8.0 70 820.4000244140625 2019-10-08T09:07:11.000Z 8.0 71 820.79998779296875 2019-10-08T09:07:15.000Z 8.0 74 819.5999755859375 2019-10-08T09:07:23.000Z 8.0 73 817.20001220703125 2019-10-08T09:07:27.000Z 8.0 68 816.79998779296875 2019-10-08T09:07:29.000Z 8.0 69 816.4000244140625 2019-10-08T09:07:30.000Z 8.0 70 816.4000244140625 2019-10-08T09:07:31.000Z 8.0 69 815.5999755859375 2019-10-08T09:07:34.000Z 8.0 69 815.4000244140625 2019-10-08T09:07:35.000Z 8.0 70 815 2019-10-08T09:07:39.000Z 8.0 72 817 2019-10-08T09:07:46.000Z 8.0 72 816.79998779296875 2019-10-08T09:07:51.000Z 8.0 69 815.5999755859375 2019-10-08T09:07:54.000Z 8.0 68 812.20001220703125 2019-10-08T09:08:04.000Z 8.0 66 810.79998779296875 2019-10-08T09:08:14.000Z 8.0 68 811 2019-10-08T09:08:21.000Z 8.0 62 811.4000244140625 2019-10-08T09:08:22.000Z 8.0 64 815.5999755859375 2019-10-08T09:08:31.000Z 8.0 60 818.4000244140625 2019-10-08T09:08:36.000Z 8.0 63 819.20001220703125 2019-10-08T09:08:38.000Z 8.0 62 821.79998779296875 2019-10-08T09:08:46.000Z 8.0 62 822.20001220703125 2019-10-08T09:08:47.000Z 8.0 62 826.5999755859375 2019-10-08T09:08:57.000Z 8.0 64 829.20001220703125 2019-10-08T09:09:04.000Z 8.0 66 830.5999755859375 2019-10-08T09:09:11.000Z 8.0 66 830.5999755859375 2019-10-08T09:09:12.000Z 8.0 66 834.79998779296875 2019-10-08T09:09:17.000Z 8.0 0 835.5999755859375 2019-10-08T09:09:19.000Z 8.0 0 833.4000244140625 2019-10-08T09:09:22.000Z 8.0 66 832.5999755859375 2019-10-08T09:09:23.000Z 8.0 67 830.4000244140625 2019-10-08T09:09:29.000Z 8.0 72 830.20001220703125 2019-10-08T09:09:30.000Z 8.0 70 830.4000244140625 2019-10-08T09:09:38.000Z 8.0 75 831 2019-10-08T09:09:47.000Z 8.0 73 831.4000244140625 2019-10-08T09:09:50.000Z 8.0 0 830.79998779296875 2019-10-08T09:09:53.000Z 8.0 0 829.79998779296875 2019-10-08T09:10:00.000Z 8.0 0 828.79998779296875 2019-10-08T09:10:02.000Z 8.0 0 828.79998779296875 2019-10-08T09:10:07.000Z 8.0 76 829.20001220703125 2019-10-08T09:10:08.000Z 8.0 76 827.5999755859375 2019-10-08T09:10:13.000Z 8.0 77 827.5999755859375 2019-10-08T09:10:15.000Z 8.0 77 829.4000244140625 2019-10-08T09:10:18.000Z 8.0 78 829.4000244140625 2019-10-08T09:10:19.000Z 8.0 78 827.4000244140625 2019-10-08T09:10:21.000Z 8.0 0 825.5999755859375 2019-10-08T09:10:23.000Z 8.0 0 821.4000244140625 2019-10-08T09:10:25.000Z 8.0 0 817.4000244140625 2019-10-08T09:10:27.000Z 8.0 0 815 2019-10-08T09:10:30.000Z 8.0 0 815.79998779296875 2019-10-08T09:10:32.000Z 8.0 0 817.4000244140625 2019-10-08T09:10:35.000Z 8.0 0 817.5999755859375 2019-10-08T09:10:36.000Z 8.0 0 817 2019-10-08T09:10:39.000Z 8.0 60 815.79998779296875 2019-10-08T09:10:42.000Z 8.0 76 815.20001220703125 2019-10-08T09:10:43.000Z 8.0 84 814.79998779296875 2019-10-08T09:10:44.000Z 8.0 84 815.5999755859375 2019-10-08T09:10:46.000Z 8.0 0 815.5999755859375 2019-10-08T09:10:47.000Z 8.0 0 815.5999755859375 2019-10-08T09:10:48.000Z 8.0 0 815.5999755859375 2019-10-08T09:10:49.000Z 8.0 0 816 2019-10-08T09:10:52.000Z 8.0 74 813.4000244140625 2019-10-08T09:10:58.000Z 8.0 74 815 2019-10-08T09:11:01.000Z 8.0 67 818.4000244140625 2019-10-08T09:11:04.000Z 8.0 62 815.4000244140625 2019-10-08T09:11:07.000Z 8.0 62 810.79998779296875 2019-10-08T09:11:12.000Z 8.0 62 813 2019-10-08T09:11:16.000Z 8.0 62 814.4000244140625 2019-10-08T09:11:17.000Z 8.0 63 820 2019-10-08T09:11:26.000Z 8.0 64 816.5999755859375 2019-10-08T09:11:29.000Z 8.0 64 815.4000244140625 2019-10-08T09:11:31.000Z 8.0 62 817.4000244140625 2019-10-08T09:11:33.000Z 8.0 62 814.20001220703125 2019-10-08T09:11:36.000Z 8.0 67 811.79998779296875 2019-10-08T09:11:38.000Z 8.0 66 813.4000244140625 2019-10-08T09:11:40.000Z 8.0 65 814.4000244140625 2019-10-08T09:11:41.000Z 8.0 66 816 2019-10-08T09:11:44.000Z 8.0 69 814.79998779296875 2019-10-08T09:11:45.000Z 8.0 69 813.79998779296875 2019-10-08T09:11:46.000Z 8.0 70 815.4000244140625 2019-10-08T09:11:50.000Z 8.0 73 817 2019-10-08T09:11:51.000Z 8.0 75 819.79998779296875 2019-10-08T09:11:55.000Z 8.0 76 819 2019-10-08T09:11:57.000Z 8.0 74 817.79998779296875 2019-10-08T09:11:59.000Z 8.0 72 818.79998779296875 2019-10-08T09:12:01.000Z 8.0 78 819.79998779296875 2019-10-08T09:12:02.000Z 8.0 77 815.79998779296875 2019-10-08T09:12:06.000Z 8.0 74 815.5999755859375 2019-10-08T09:12:07.000Z 8.0 74 817 2019-10-08T09:12:09.000Z 8.0 72 818.5999755859375 2019-10-08T09:12:12.000Z 8.0 69 819.20001220703125 2019-10-08T09:12:16.000Z 8.0 64 820.5999755859375 2019-10-08T09:12:19.000Z 8.0 68 822 2019-10-08T09:12:22.000Z 8.0 67 822.4000244140625 2019-10-08T09:12:23.000Z 8.0 67 822.5999755859375 2019-10-08T09:12:25.000Z 8.0 67 821.79998779296875 2019-10-08T09:12:28.000Z 8.0 70 821.20001220703125 2019-10-08T09:12:32.000Z 8.0 0 820.79998779296875 2019-10-08T09:12:33.000Z 8.0 0 820.20001220703125 2019-10-08T09:12:35.000Z 8.0 0 819.79998779296875 2019-10-08T09:12:37.000Z 8.0 0 819.20001220703125 2019-10-08T09:12:42.000Z 8.0 56 818.79998779296875 2019-10-08T09:12:44.000Z 8.0 0 818.4000244140625 2019-10-08T09:12:46.000Z 8.0 0 816.5999755859375 2019-10-08T09:12:51.000Z 8.0 0 816.5999755859375 2019-10-08T09:12:52.000Z 8.0 0 817 2019-10-08T09:12:57.000Z 8.0 0 817.4000244140625 2019-10-08T09:13:00.000Z 8.0 0 817.5999755859375 2019-10-08T09:13:01.000Z 8.0 0 819.5999755859375 2019-10-08T09:13:06.000Z 8.0 0 819.79998779296875 2019-10-08T09:13:10.000Z 8.0 36 820 2019-10-08T09:13:11.000Z 8.0 36 821.20001220703125 2019-10-08T09:13:16.000Z 8.0 0 822.4000244140625 2019-10-08T09:13:20.000Z 8.0 54 823.5999755859375 2019-10-08T09:13:24.000Z 8.0 56 824 2019-10-08T09:13:29.000Z 8.0 55 824 2019-10-08T09:13:31.000Z 8.0 63 824 2019-10-08T09:13:34.000Z 8.0 67 823 2019-10-08T09:13:36.000Z 8.0 0 822.20001220703125 2019-10-08T09:13:38.000Z 8.0 0 823.5999755859375 2019-10-08T09:13:42.000Z 8.0 0 824.20001220703125 2019-10-08T09:13:43.000Z 8.0 0 826 2019-10-08T09:13:45.000Z 8.0 0 827.20001220703125 2019-10-08T09:13:46.000Z 8.0 0 827.79998779296875 2019-10-08T09:13:47.000Z 8.0 0 828.5999755859375 2019-10-08T09:13:48.000Z 8.0 0 830 2019-10-08T09:13:50.000Z 8.0 0 830.79998779296875 2019-10-08T09:13:51.000Z 8.0 0 833 2019-10-08T09:13:55.000Z 8.0 0 829.5999755859375 2019-10-08T09:14:00.000Z 8.0 0 826.4000244140625 2019-10-08T09:14:05.000Z 8.0 0 826.20001220703125 2019-10-08T09:14:06.000Z 8.0 0 825.79998779296875 2019-10-08T09:14:10.000Z 8.0 0 826.20001220703125 2019-10-08T09:14:14.000Z 8.0 55 822.5999755859375 2019-10-08T09:14:19.000Z 8.0 59 818.4000244140625 2019-10-08T09:14:24.000Z 8.0 63 817.4000244140625 2019-10-08T09:14:26.000Z 8.0 65 821.20001220703125 2019-10-08T09:14:29.000Z 8.0 72 825.4000244140625 2019-10-08T09:14:32.000Z 8.0 72 828.5999755859375 2019-10-08T09:14:38.000Z 8.0 71 829.20001220703125 2019-10-08T09:14:45.000Z 8.0 71 824.5999755859375 2019-10-08T09:14:48.000Z 8.0 71 823.20001220703125 2019-10-08T09:14:51.000Z 8.0 72 825.5999755859375 2019-10-08T09:14:58.000Z 8.0 0 828 2019-10-08T09:15:00.000Z 8.0 0 829.20001220703125 2019-10-08T09:15:01.000Z 8.0 0 828.5999755859375 2019-10-08T09:15:03.000Z 8.0 0 824.5999755859375 2019-10-08T09:15:07.000Z 8.0 0 824.20001220703125 2019-10-08T09:15:08.000Z 8.0 0 821.4000244140625 2019-10-08T09:15:14.000Z 8.0 0 821.5999755859375 2019-10-08T09:15:19.000Z 8.0 0 820.5999755859375 2019-10-08T09:15:24.000Z 8.0 0 820.4000244140625 2019-10-08T09:15:26.000Z 8.0 25 820.20001220703125 2019-10-08T09:15:28.000Z 8.0 23 816.79998779296875 2019-10-08T09:15:32.000Z 8.0 23 816.20001220703125 2019-10-08T09:15:37.000Z 8.0 0 816.4000244140625 2019-10-08T09:15:40.000Z 8.0 0 817.20001220703125 2019-10-08T09:15:46.000Z 8.0 0 817.5999755859375 2019-10-08T09:15:48.000Z 8.0 0 818.4000244140625 2019-10-08T09:15:53.000Z 8.0 0 818.5999755859375 2019-10-08T09:15:55.000Z 8.0 0 819 2019-10-08T09:16:09.000Z 8.0 0 819 2019-10-08T09:16:12.000Z 8.0 0 818.4000244140625 2019-10-08T09:16:18.000Z 8.0 60 817.79998779296875 2019-10-08T09:16:24.000Z 8.0 68 819.79998779296875 2019-10-08T09:16:33.000Z 8.0 70 817.4000244140625 2019-10-08T09:16:42.000Z 8.0 70 816.20001220703125 2019-10-08T09:16:43.000Z 8.0 70 813 2019-10-08T09:16:49.000Z 8.0 69 822.20001220703125 2019-10-08T09:16:56.000Z 8.0 66 824.5999755859375 2019-10-08T09:16:58.000Z 8.0 65 821.20001220703125 2019-10-08T09:17:04.000Z 8.0 62 822.4000244140625 2019-10-08T09:17:12.000Z 8.0 62 817.5999755859375 2019-10-08T09:17:16.000Z 8.0 67 816.5999755859375 2019-10-08T09:17:17.000Z 8.0 66 815.4000244140625 2019-10-08T09:17:23.000Z 8.0 61 815.79998779296875 2019-10-08T09:17:25.000Z 8.0 61 819 2019-10-08T09:17:30.000Z 8.0 65 823.79998779296875 2019-10-08T09:17:35.000Z 8.0 62 826.4000244140625 2019-10-08T09:17:44.000Z 8.0 54 825.79998779296875 2019-10-08T09:17:47.000Z 8.0 54 829.4000244140625 2019-10-08T09:17:53.000Z 8.0 53 830.20001220703125 2019-10-08T09:17:54.000Z 8.0 54 832.79998779296875 2019-10-08T09:18:04.000Z 8.0 54 832.20001220703125 2019-10-08T09:18:13.000Z 8.0 54 832.20001220703125 2019-10-08T09:18:14.000Z 8.0 54 832 2019-10-08T09:18:22.000Z 8.0 65 831.79998779296875 2019-10-08T09:18:27.000Z 8.0 60 831.79998779296875 2019-10-08T09:18:30.000Z 8.0 60 832 2019-10-08T09:18:36.000Z 8.0 61 831.79998779296875 2019-10-08T09:18:37.000Z 8.0 60 830 2019-10-08T09:18:47.000Z 8.0 58 830.20001220703125 2019-10-08T09:18:54.000Z 8.0 58 830.20001220703125 2019-10-08T09:18:56.000Z 8.0 60 830.4000244140625 2019-10-08T09:18:59.000Z 8.0 60 830.4000244140625 2019-10-08T09:19:04.000Z 8.0 61 829.79998779296875 2019-10-08T09:19:13.000Z 8.0 57 829.79998779296875 2019-10-08T09:19:14.000Z 8.0 56 830.20001220703125 2019-10-08T09:19:20.000Z 8.0 57 831 2019-10-08T09:19:24.000Z 8.0 59 832 2019-10-08T09:19:29.000Z 8.0 59 832.5999755859375 2019-10-08T09:19:34.000Z 8.0 58 832.5999755859375 2019-10-08T09:19:36.000Z 8.0 59 833 2019-10-08T09:19:42.000Z 8.0 57 833.20001220703125 2019-10-08T09:19:43.000Z 8.0 57 833.5999755859375 2019-10-08T09:19:47.000Z 8.0 57 833.79998779296875 2019-10-08T09:19:50.000Z 8.0 56 835.79998779296875 2019-10-08T09:19:59.000Z 8.0 58 836.4000244140625 2019-10-08T09:20:01.000Z 8.0 58 838.79998779296875 2019-10-08T09:20:09.000Z 8.0 58 838.5999755859375 2019-10-08T09:20:14.000Z 8.0 59 838.4000244140625 2019-10-08T09:20:17.000Z 8.0 58 839.20001220703125 2019-10-08T09:20:23.000Z 8.0 60 839.4000244140625 2019-10-08T09:20:25.000Z 8.0 60 840.4000244140625 2019-10-08T09:20:34.000Z 8.0 57 840.5999755859375 2019-10-08T09:20:35.000Z 8.0 55 841.20001220703125 2019-10-08T09:20:40.000Z 8.0 50 841.5999755859375 2019-10-08T09:20:44.000Z 8.0 47 842.20001220703125 2019-10-08T09:20:47.000Z 8.0 46 843 2019-10-08T09:20:52.000Z 8.0 60 843.4000244140625 2019-10-08T09:20:55.000Z 8.0 63 844.79998779296875 2019-10-08T09:21:02.000Z 8.0 60 845.20001220703125 2019-10-08T09:21:05.000Z 8.0 62 846.4000244140625 2019-10-08T09:21:13.000Z 8.0 64 846.5999755859375 2019-10-08T09:21:14.000Z 8.0 64 848 2019-10-08T09:21:24.000Z 8.0 59 848.20001220703125 2019-10-08T09:21:29.000Z 8.0 0 848.20001220703125 2019-10-08T09:21:30.000Z 8.0 0 848.5999755859375 2019-10-08T09:21:33.000Z 8.0 0 849.4000244140625 2019-10-08T09:21:38.000Z 8.0 65 849.4000244140625 2019-10-08T09:21:39.000Z 8.0 65 850.4000244140625 2019-10-08T09:21:45.000Z 8.0 66 851.4000244140625 2019-10-08T09:21:51.000Z 8.0 68 851.79998779296875 2019-10-08T09:21:54.000Z 8.0 79 852.5999755859375 2019-10-08T09:21:57.000Z 8.0 85 853.5999755859375 2019-10-08T09:22:01.000Z 8.0 0 853.4000244140625 2019-10-08T09:22:03.000Z 8.0 0 852.4000244140625 2019-10-08T09:22:08.000Z 8.0 0 851.4000244140625 2019-10-08T09:22:15.000Z 8.0 80 851.20001220703125 2019-10-08T09:22:22.000Z 8.0 63 851 2019-10-08T09:22:23.000Z 8.0 61 850.5999755859375 2019-10-08T09:22:28.000Z 8.0 66 850.20001220703125 2019-10-08T09:22:34.000Z 8.0 74 850.4000244140625 2019-10-08T09:22:40.000Z 8.0 75 850.5999755859375 2019-10-08T09:22:42.000Z 8.0 77 850.5999755859375 2019-10-08T09:22:46.000Z 8.0 72 851 2019-10-08T09:22:51.000Z 8.0 64 850.79998779296875 2019-10-08T09:22:55.000Z 8.0 62 850.5999755859375 2019-10-08T09:22:57.000Z 8.0 62 850.4000244140625 2019-10-08T09:23:03.000Z 8.0 58 851.20001220703125 2019-10-08T09:23:09.000Z 8.0 53 851.79998779296875 2019-10-08T09:23:11.000Z 8.0 56 854.5999755859375 2019-10-08T09:23:19.000Z 8.0 56 856 2019-10-08T09:23:26.000Z 8.0 50 853.20001220703125 2019-10-08T09:23:32.000Z 8.0 51 852.79998779296875 2019-10-08T09:23:33.000Z 8.0 51 852.20001220703125 2019-10-08T09:23:37.000Z 8.0 54 852 2019-10-08T09:23:43.000Z 8.0 55 852 2019-10-08T09:23:44.000Z 8.0 56 851.20001220703125 2019-10-08T09:23:49.000Z 8.0 0 849.79998779296875 2019-10-08T09:23:56.000Z 8.0 0 850.4000244140625 2019-10-08T09:24:00.000Z 8.0 0 849 2019-10-08T09:24:02.000Z 8.0 0 846.79998779296875 2019-10-08T09:24:06.000Z 8.0 0 846.4000244140625 2019-10-08T09:24:08.000Z 8.0 0 846 2019-10-08T09:24:09.000Z 8.0 0 845.20001220703125 2019-10-08T09:24:11.000Z 8.0 0 843.5999755859375 2019-10-08T09:24:14.000Z 8.0 0 843 2019-10-08T09:24:15.000Z 8.0 0 842.79998779296875 2019-10-08T09:24:19.000Z 8.0 0 842.4000244140625 2019-10-08T09:24:22.000Z 8.0 0 842.20001220703125 2019-10-08T09:24:25.000Z 8.0 0 842.5999755859375 2019-10-08T09:24:27.000Z 8.0 0 842.5999755859375 2019-10-08T09:24:30.000Z 8.0 0 842.5999755859375 2019-10-08T09:24:31.000Z 8.0 0 842.5999755859375 2019-10-08T09:24:33.000Z 8.0 0 840.5999755859375 2019-10-08T09:24:37.000Z 8.0 0 838.79998779296875 2019-10-08T09:24:39.000Z 8.0 0 837.79998779296875 2019-10-08T09:24:41.000Z 8.0 0 836.20001220703125 2019-10-08T09:24:43.000Z 8.0 0 835.4000244140625 2019-10-08T09:24:44.000Z 8.0 0 834.5999755859375 2019-10-08T09:24:45.000Z 8.0 0 832.79998779296875 2019-10-08T09:24:48.000Z 8.0 0 831.5999755859375 2019-10-08T09:24:50.000Z 8.0 0 830.4000244140625 2019-10-08T09:24:54.000Z 8.0 0 830 2019-10-08T09:24:56.000Z 8.0 0 829.5999755859375 2019-10-08T09:24:58.000Z 8.0 0 829 2019-10-08T09:25:01.000Z 8.0 0 828.79998779296875 2019-10-08T09:25:02.000Z 8.0 0 828.5999755859375 2019-10-08T09:25:03.000Z 8.0 0 827.79998779296875 2019-10-08T09:25:08.000Z 8.0 0 826.5999755859375 2019-10-08T09:25:13.000Z 8.0 76 826.4000244140625 2019-10-08T09:25:14.000Z 8.0 78 824.79998779296875 2019-10-08T09:25:21.000Z 8.0 0 826 2019-10-08T09:25:30.000Z 8.0 69 825.79998779296875 2019-10-08T09:25:31.000Z 8.0 69 825 2019-10-08T09:25:37.000Z 8.0 70 823.5999755859375 2019-10-08T09:25:45.000Z 8.0 66 823.79998779296875 2019-10-08T09:25:46.000Z 8.0 68 825.20001220703125 2019-10-08T09:25:55.000Z 8.0 70 824.79998779296875 2019-10-08T09:26:04.000Z 8.0 70 825 2019-10-08T09:26:09.000Z 8.0 0 824.79998779296875 2019-10-08T09:26:11.000Z 8.0 0 824.20001220703125 2019-10-08T09:26:15.000Z 8.0 0 824.5999755859375 2019-10-08T09:26:18.000Z 8.0 0 824.20001220703125 2019-10-08T09:26:23.000Z 8.0 0 824 2019-10-08T09:26:31.000Z 8.0 66 824.5999755859375 2019-10-08T09:26:33.000Z 8.0 66 825.79998779296875 2019-10-08T09:26:39.000Z 8.0 62 830.5999755859375 2019-10-08T09:26:48.000Z 8.0 68 830.4000244140625 2019-10-08T09:26:53.000Z 8.0 67 831.4000244140625 2019-10-08T09:26:56.000Z 8.0 66 831.79998779296875 2019-10-08T09:27:06.000Z 8.0 66 836.5999755859375 2019-10-08T09:27:17.000Z 8.0 68 836.5999755859375 2019-10-08T09:27:18.000Z 8.0 69 835.4000244140625 2019-10-08T09:27:27.000Z 8.0 74 835.5999755859375 2019-10-08T09:27:36.000Z 8.0 62 834.20001220703125 2019-10-08T09:27:41.000Z 8.0 68 832.20001220703125 2019-10-08T09:27:43.000Z 8.0 0 827 2019-10-08T09:27:51.000Z 8.0 0 827.4000244140625 2019-10-08T09:27:54.000Z 8.0 0 827.5999755859375 2019-10-08T09:27:56.000Z 8.0 0 827.79998779296875 2019-10-08T09:27:57.000Z 8.0 0 828 2019-10-08T09:28:00.000Z 8.0 0 828.20001220703125 2019-10-08T09:28:01.000Z 8.0 0 829 2019-10-08T09:28:07.000Z 8.0 0 830.5999755859375 2019-10-08T09:28:13.000Z 8.0 70 830.4000244140625 2019-10-08T09:28:22.000Z 8.0 71 835.4000244140625 2019-10-08T09:28:29.000Z 8.0 81 835.5999755859375 2019-10-08T09:28:33.000Z 8.0 77 836.5999755859375 2019-10-08T09:28:35.000Z 8.0 73 837.5999755859375 2019-10-08T09:28:38.000Z 8.0 73 839 2019-10-08T09:28:42.000Z 8.0 67 839.5999755859375 2019-10-08T09:28:44.000Z 8.0 65 839.79998779296875 2019-10-08T09:28:45.000Z 8.0 67 838.5999755859375 2019-10-08T09:28:49.000Z 8.0 71 838.20001220703125 2019-10-08T09:28:51.000Z 8.0 71 837.4000244140625 2019-10-08T09:28:55.000Z 8.0 72 839 2019-10-08T09:28:58.000Z 8.0 92 841.5999755859375 2019-10-08T09:29:04.000Z 8.0 66 840.79998779296875 2019-10-08T09:29:10.000Z 8.0 65 841 2019-10-08T09:29:17.000Z 8.0 67 841.5999755859375 2019-10-08T09:29:23.000Z 8.0 63 842.5999755859375 2019-10-08T09:29:28.000Z 8.0 67 841.5999755859375 2019-10-08T09:29:33.000Z 8.0 71 841.5999755859375 2019-10-08T09:29:37.000Z 8.0 68 841.79998779296875 2019-10-08T09:29:38.000Z 8.0 64 842.4000244140625 2019-10-08T09:29:42.000Z 8.0 58 842.5999755859375 2019-10-08T09:29:43.000Z 8.0 58 843.4000244140625 2019-10-08T09:29:45.000Z 8.0 0 843 2019-10-08T09:29:50.000Z 8.0 65 843.4000244140625 2019-10-08T09:29:55.000Z 8.0 59 842.79998779296875 2019-10-08T09:30:02.000Z 8.0 63 843.4000244140625 2019-10-08T09:30:08.000Z 8.0 0 843.79998779296875 2019-10-08T09:30:09.000Z 8.0 0 845.20001220703125 2019-10-08T09:30:13.000Z 8.0 0 845.79998779296875 2019-10-08T09:30:14.000Z 8.0 0 846.5999755859375 2019-10-08T09:30:16.000Z 8.0 0 847.5999755859375 2019-10-08T09:30:20.000Z 8.0 0 848.20001220703125 2019-10-08T09:30:21.000Z 8.0 0 848.79998779296875 2019-10-08T09:30:23.000Z 8.0 0 849 2019-10-08T09:30:25.000Z 8.0 0 848.4000244140625 2019-10-08T09:30:27.000Z 8.0 0 847.4000244140625 2019-10-08T09:30:28.000Z 8.0 0 843.4000244140625 2019-10-08T09:30:31.000Z 8.0 0 836.4000244140625 2019-10-08T09:30:37.000Z 8.0 0 832.20001220703125 2019-10-08T09:30:44.000Z 8.0 60 834 2019-10-08T09:30:50.000Z 8.0 61 837.20001220703125 2019-10-08T09:30:57.000Z 8.0 67 837.20001220703125 2019-10-08T09:31:05.000Z 8.0 62 835 2019-10-08T09:31:13.000Z 8.0 63 833.79998779296875 2019-10-08T09:31:22.000Z 8.0 66 834.79998779296875 2019-10-08T09:31:25.000Z 8.0 65 835.4000244140625 2019-10-08T09:31:33.000Z 8.0 67 837.4000244140625 2019-10-08T09:31:40.000Z 8.0 63 837.5999755859375 2019-10-08T09:31:41.000Z 8.0 64 839.5999755859375 2019-10-08T09:31:46.000Z 8.0 65 839 2019-10-08T09:31:52.000Z 8.0 63 836.20001220703125 2019-10-08T09:31:58.000Z 8.0 61 835.5999755859375 2019-10-08T09:31:59.000Z 8.0 61 832.79998779296875 2019-10-08T09:32:05.000Z 8.0 63 831.4000244140625 2019-10-08T09:32:11.000Z 8.0 45 832.5999755859375 2019-10-08T09:32:14.000Z 8.0 50 833.79998779296875 2019-10-08T09:32:16.000Z 8.0 55 834.4000244140625 2019-10-08T09:32:17.000Z 8.0 37 836 2019-10-08T09:32:20.000Z 8.0 0 841.20001220703125 2019-10-08T09:32:26.000Z 8.0 0 842.20001220703125 2019-10-08T09:32:27.000Z 8.0 0 843 2019-10-08T09:32:28.000Z 8.0 0 843.4000244140625 2019-10-08T09:32:29.000Z 8.0 0 844 2019-10-08T09:32:32.000Z 9.0 0 844.20001220703125 2019-10-08T09:32:35.000Z 9.0 62 843.5999755859375 2019-10-08T09:32:45.000Z 9.0 65 845 2019-10-08T09:32:54.000Z 9.0 61 846.4000244140625 2019-10-08T09:33:02.000Z 9.0 62 846.79998779296875 2019-10-08T09:33:04.000Z 9.0 63 847.4000244140625 2019-10-08T09:33:08.000Z 9.0 64 847 2019-10-08T09:33:17.000Z 9.0 66 844.5999755859375 2019-10-08T09:33:26.000Z 9.0 66 847.20001220703125 2019-10-08T09:33:34.000Z 9.0 61 845.79998779296875 2019-10-08T09:33:37.000Z 9.0 60 840.5999755859375 2019-10-08T09:33:43.000Z 9.0 65 841.20001220703125 2019-10-08T09:33:47.000Z 9.0 68 839.79998779296875 2019-10-08T09:33:58.000Z 9.0 71 840.4000244140625 2019-10-08T09:33:59.000Z 9.0 72 842.79998779296875 2019-10-08T09:34:08.000Z 9.0 69 841.4000244140625 2019-10-08T09:34:16.000Z 9.0 64 841.20001220703125 2019-10-08T09:34:24.000Z 9.0 60 841.5999755859375 2019-10-08T09:34:26.000Z 9.0 63 844.79998779296875 2019-10-08T09:34:33.000Z 9.0 72 849.20001220703125 2019-10-08T09:34:42.000Z 9.0 74 849.4000244140625 2019-10-08T09:34:48.000Z 9.0 0 849.5999755859375 2019-10-08T09:34:54.000Z 9.0 0 849.5999755859375 2019-10-08T09:34:56.000Z 9.0 0 850.5999755859375 2019-10-08T09:36:22.000Z 9.0 0 851.20001220703125 2019-10-08T09:36:23.000Z 9.0 0 853.4000244140625 2019-10-08T09:36:27.000Z 9.0 72 855 2019-10-08T09:36:32.000Z 9.0 67 856.5999755859375 2019-10-08T09:36:39.000Z 9.0 70 855.20001220703125 2019-10-08T09:36:46.000Z 9.0 72 855.20001220703125 2019-10-08T09:36:47.000Z 9.0 72 855.5999755859375 2019-10-08T09:36:52.000Z 9.0 72 855.79998779296875 2019-10-08T09:36:54.000Z 9.0 71 855.4000244140625 2019-10-08T09:37:01.000Z 9.0 70 854.20001220703125 2019-10-08T09:37:07.000Z 9.0 65 853.79998779296875 2019-10-08T09:37:11.000Z 9.0 61 853 2019-10-08T09:37:16.000Z 9.0 57 852.79998779296875 2019-10-08T09:37:17.000Z 9.0 63 851.4000244140625 2019-10-08T09:37:24.000Z 9.0 64 850 2019-10-08T09:37:27.000Z 9.0 64 845.5999755859375 2019-10-08T09:37:35.000Z 9.0 63 845.4000244140625 2019-10-08T09:37:37.000Z 9.0 63 845.20001220703125 2019-10-08T09:37:43.000Z 9.0 65 844.4000244140625 2019-10-08T09:37:49.000Z 9.0 65 844 2019-10-08T09:37:55.000Z 9.0 69 843.79998779296875 2019-10-08T09:37:57.000Z 9.0 71 844.4000244140625 2019-10-08T09:38:05.000Z 9.0 70 845.79998779296875 2019-10-08T09:38:15.000Z 9.0 73 846.5999755859375 2019-10-08T09:38:21.000Z 9.0 71 847 2019-10-08T09:38:24.000Z 9.0 70 849.4000244140625 2019-10-08T09:38:35.000Z 9.0 65 850.4000244140625 2019-10-08T09:38:41.000Z 9.0 70 850.4000244140625 2019-10-08T09:38:42.000Z 9.0 70 849.4000244140625 2019-10-08T09:38:49.000Z 9.0 63 849 2019-10-08T09:38:52.000Z 9.0 66 848.20001220703125 2019-10-08T09:38:57.000Z 9.0 64 848.79998779296875 2019-10-08T09:39:03.000Z 9.0 57 849 2019-10-08T09:39:04.000Z 9.0 55 850.79998779296875 2019-10-08T09:39:10.000Z 9.0 49 850.79998779296875 2019-10-08T09:39:12.000Z 9.0 0 850.5999755859375 2019-10-08T09:39:27.000Z 9.0 0 850.4000244140625 2019-10-08T09:39:28.000Z 9.0 0 848.5999755859375 2019-10-08T09:39:33.000Z 9.0 0 847.79998779296875 2019-10-08T09:39:38.000Z 9.0 0 847.5999755859375 2019-10-08T09:39:40.000Z 9.0 0 847.5999755859375 2019-10-08T09:39:41.000Z 9.0 0 847.79998779296875 2019-10-08T09:39:44.000Z 9.0 0 847.79998779296875 2019-10-08T09:39:45.000Z 9.0 0 847.79998779296875 2019-10-08T09:39:46.000Z 9.0 0 852.4000244140625 2019-10-08T10:23:16.000Z 8.0 90 853.5999755859375 2019-10-08T10:23:22.000Z 9.0 61 853.5999755859375 2019-10-08T10:23:23.000Z 9.0 61 854 2019-10-08T10:23:29.000Z 9.0 68 854.20001220703125 2019-10-08T10:23:32.000Z 9.0 64 855.4000244140625 2019-10-08T10:23:35.000Z 9.0 63 856.4000244140625 2019-10-08T10:23:42.000Z 9.0 64 856.20001220703125 2019-10-08T10:23:45.000Z 9.0 65 855.79998779296875 2019-10-08T10:23:50.000Z 9.0 63 856.4000244140625 2019-10-08T10:23:54.000Z 9.0 63 857.4000244140625 2019-10-08T10:23:59.000Z 9.0 62 858.4000244140625 2019-10-08T10:24:03.000Z 9.0 60 859.4000244140625 2019-10-08T10:24:05.000Z 9.0 59 861.5999755859375 2019-10-08T10:24:10.000Z 10.0 58 863.79998779296875 2019-10-08T10:24:15.000Z 10.0 60 864.20001220703125 2019-10-08T10:24:16.000Z 10.0 60 867 2019-10-08T10:24:22.000Z 10.0 59 867.4000244140625 2019-10-08T10:24:23.000Z 10.0 58 869.79998779296875 2019-10-08T10:24:29.000Z 10.0 57 871 2019-10-08T10:24:32.000Z 10.0 58 872.20001220703125 2019-10-08T10:24:36.000Z 10.0 60 872.5999755859375 2019-10-08T10:24:38.000Z 10.0 57 875.4000244140625 2019-10-08T10:24:43.000Z 10.0 54 877.20001220703125 2019-10-08T10:24:47.000Z 10.0 55 879 2019-10-08T10:24:51.000Z 10.0 56 879.4000244140625 2019-10-08T10:24:52.000Z 10.0 57 880.4000244140625 2019-10-08T10:24:55.000Z 10.0 57 883 2019-10-08T10:25:03.000Z 10.0 56 883.4000244140625 2019-10-08T10:25:04.000Z 10.0 54 884.20001220703125 2019-10-08T10:25:09.000Z 11.0 54 884.5999755859375 2019-10-08T10:25:13.000Z 11.0 55 884.79998779296875 2019-10-08T10:25:19.000Z 11.0 55 885 2019-10-08T10:25:22.000Z 11.0 53 884.20001220703125 2019-10-08T10:25:28.000Z 11.0 58 883.20001220703125 2019-10-08T10:25:32.000Z 11.0 56 882 2019-10-08T10:25:36.000Z 11.0 57 880.4000244140625 2019-10-08T10:25:41.000Z 11.0 56 880.4000244140625 2019-10-08T10:25:45.000Z 11.0 56 880.79998779296875 2019-10-08T10:25:49.000Z 11.0 57 880 2019-10-08T10:25:54.000Z 11.0 56 878 2019-10-08T10:25:58.000Z 11.0 56 875.4000244140625 2019-10-08T10:26:03.000Z 11.0 58 874 2019-10-08T10:26:07.000Z 11.0 58 873.4000244140625 2019-10-08T10:26:12.000Z 11.0 61 873.20001220703125 2019-10-08T10:26:14.000Z 11.0 61 873.5999755859375 2019-10-08T10:26:18.000Z 11.0 62 875 2019-10-08T10:26:21.000Z 11.0 61 876.5999755859375 2019-10-08T10:26:26.000Z 11.0 60 878.20001220703125 2019-10-08T10:26:30.000Z 11.0 62 879.20001220703125 2019-10-08T10:26:33.000Z 11.0 60 881 2019-10-08T10:26:39.000Z 11.0 63 881.20001220703125 2019-10-08T10:26:41.000Z 11.0 63 883.20001220703125 2019-10-08T10:26:47.000Z 11.0 62 883.4000244140625 2019-10-08T10:26:48.000Z 11.0 64 884.20001220703125 2019-10-08T10:26:50.000Z 11.0 66 886.79998779296875 2019-10-08T10:27:00.000Z 11.0 59 889.5999755859375 2019-10-08T10:27:10.000Z 11.0 63 892.5999755859375 2019-10-08T10:27:18.000Z 11.0 0 895.20001220703125 2019-10-08T10:27:27.000Z 11.0 0 890.79998779296875 2019-10-08T10:27:33.000Z 11.0 57 888.4000244140625 2019-10-08T10:27:36.000Z 11.0 65 887 2019-10-08T10:27:38.000Z 11.0 68 886.20001220703125 2019-10-08T10:27:39.000Z 11.0 69 886.4000244140625 2019-10-08T10:27:44.000Z 12.0 66 890.4000244140625 2019-10-08T10:27:51.000Z 12.0 66 884.4000244140625 2019-10-08T10:27:58.000Z 12.0 66 882.79998779296875 2019-10-08T10:28:06.000Z 12.0 71 886 2019-10-08T10:28:11.000Z 12.0 70 886.20001220703125 2019-10-08T10:28:13.000Z 12.0 68 884.20001220703125 2019-10-08T10:28:21.000Z 12.0 66 885.4000244140625 2019-10-08T10:28:30.000Z 12.0 65 884.79998779296875 2019-10-08T10:28:38.000Z 12.0 65 883.79998779296875 2019-10-08T10:28:43.000Z 12.0 64 885.20001220703125 2019-10-08T10:28:48.000Z 12.0 64 890.20001220703125 2019-10-08T10:28:56.000Z 12.0 66 888.5999755859375 2019-10-08T10:29:03.000Z 12.0 64 888.79998779296875 2019-10-08T10:29:10.000Z 12.0 67 889.5999755859375 2019-10-08T10:29:12.000Z 12.0 65 893.4000244140625 2019-10-08T10:29:17.000Z 12.0 79 895.5999755859375 2019-10-08T10:29:20.000Z 12.0 70 897.4000244140625 2019-10-08T10:29:23.000Z 12.0 67 900.4000244140625 2019-10-08T10:29:28.000Z 12.0 65 900.4000244140625 2019-10-08T10:29:29.000Z 12.0 64 900 2019-10-08T10:29:33.000Z 12.0 65 899.5999755859375 2019-10-08T10:29:36.000Z 12.0 65 898.5999755859375 2019-10-08T10:29:42.000Z 12.0 73 900.79998779296875 2019-10-08T10:29:49.000Z 11.0 56 905.20001220703125 2019-10-08T10:29:56.000Z 11.0 68 912.5999755859375 2019-10-08T10:30:03.000Z 11.0 71 909.4000244140625 2019-10-08T10:30:07.000Z 11.0 72 907.4000244140625 2019-10-08T10:30:08.000Z 11.0 73 904 2019-10-08T10:30:11.000Z 11.0 71 902.79998779296875 2019-10-08T10:30:13.000Z 11.0 0 900.79998779296875 2019-10-08T10:30:14.000Z 11.0 0 898.5999755859375 2019-10-08T10:30:19.000Z 11.0 64 892.4000244140625 2019-10-08T10:30:25.000Z 11.0 68 888.5999755859375 2019-10-08T10:30:34.000Z 11.0 67 887.5999755859375 2019-10-08T10:30:44.000Z 11.0 64 888.4000244140625 2019-10-08T10:30:52.000Z 11.0 68 888.4000244140625 2019-10-08T10:30:59.000Z 11.0 68 888 2019-10-08T10:31:05.000Z 11.0 69 889.5999755859375 2019-10-08T10:31:14.000Z 11.0 68 889.20001220703125 2019-10-08T10:31:20.000Z 11.0 69 887.20001220703125 2019-10-08T10:31:27.000Z 11.0 68 887 2019-10-08T10:31:28.000Z 11.0 68 886.5999755859375 2019-10-08T10:31:33.000Z 11.0 71 886.79998779296875 2019-10-08T10:31:44.000Z 11.0 71 887 2019-10-08T10:31:54.000Z 11.0 70 886.79998779296875 2019-10-08T10:32:00.000Z 11.0 68 886.5999755859375 2019-10-08T10:32:05.000Z 11.0 69 886.79998779296875 2019-10-08T10:32:09.000Z 11.0 69 888.79998779296875 2019-10-08T10:32:18.000Z 11.0 71 889.20001220703125 2019-10-08T10:32:19.000Z 11.0 71 893.4000244140625 2019-10-08T10:32:31.000Z 11.0 73 895.79998779296875 2019-10-08T10:32:39.000Z 11.0 74 891.5999755859375 2019-10-08T10:32:48.000Z 11.0 72 895 2019-10-08T10:32:56.000Z 11.0 73 895.5999755859375 2019-10-08T10:32:57.000Z 11.0 74 897.20001220703125 2019-10-08T10:33:04.000Z 11.0 71 895.79998779296875 2019-10-08T10:33:07.000Z 11.0 73 896.20001220703125 2019-10-08T10:33:11.000Z 11.0 72 894.79998779296875 2019-10-08T10:33:19.000Z 11.0 74 892 2019-10-08T10:33:26.000Z 11.0 72 891.5999755859375 2019-10-08T10:33:34.000Z 11.0 71 891.5999755859375 2019-10-08T10:33:35.000Z 11.0 70 890.5999755859375 2019-10-08T10:33:42.000Z 11.0 68 892.4000244140625 2019-10-08T10:33:52.000Z 11.0 66 893 2019-10-08T10:34:02.000Z 11.0 69 892.5999755859375 2019-10-08T10:34:08.000Z 11.0 68 893.5999755859375 2019-10-08T10:34:14.000Z 11.0 70 896 2019-10-08T10:34:22.000Z 11.0 71 895.4000244140625 2019-10-08T10:34:26.000Z 11.0 71 894.20001220703125 2019-10-08T10:34:30.000Z 11.0 74 895 2019-10-08T10:34:37.000Z 11.0 73 899 2019-10-08T10:34:45.000Z 11.0 73 901 2019-10-08T10:34:55.000Z 11.0 68 899 2019-10-08T10:35:05.000Z 11.0 68 896.79998779296875 2019-10-08T10:35:15.000Z 11.0 67 896.5999755859375 2019-10-08T10:35:16.000Z 11.0 67 898.5999755859375 2019-10-08T10:35:23.000Z 11.0 62 900.20001220703125 2019-10-08T10:35:27.000Z 11.0 68 901.5999755859375 2019-10-08T10:35:31.000Z 11.0 66 904.20001220703125 2019-10-08T10:35:37.000Z 11.0 69 907 2019-10-08T10:35:44.000Z 11.0 67 906.5999755859375 2019-10-08T10:35:47.000Z 11.0 66 906 2019-10-08T10:35:56.000Z 11.0 69 903.20001220703125 2019-10-08T10:36:05.000Z 11.0 70 903.4000244140625 2019-10-08T10:36:07.000Z 11.0 71 903.5999755859375 2019-10-08T10:36:12.000Z 11.0 69 902.4000244140625 2019-10-08T10:36:17.000Z 11.0 69 901.4000244140625 2019-10-08T10:36:21.000Z 11.0 68 901 2019-10-08T10:36:26.000Z 11.0 67 900.20001220703125 2019-10-08T10:36:30.000Z 11.0 68 900.20001220703125 2019-10-08T10:36:38.000Z 11.0 67 900.20001220703125 2019-10-08T10:36:39.000Z 11.0 69 901 2019-10-08T10:36:47.000Z 11.0 67 901.20001220703125 2019-10-08T10:36:49.000Z 11.0 69 903 2019-10-08T10:36:57.000Z 11.0 71 903.5999755859375 2019-10-08T10:37:07.000Z 11.0 72 904 2019-10-08T10:37:18.000Z 11.0 70 905.20001220703125 2019-10-08T10:37:22.000Z 11.0 70 906.20001220703125 2019-10-08T10:37:29.000Z 11.0 71 905.20001220703125 2019-10-08T10:37:36.000Z 11.0 71 904.20001220703125 2019-10-08T10:37:42.000Z 11.0 71 903.79998779296875 2019-10-08T10:37:52.000Z 11.0 69 905.20001220703125 2019-10-08T10:38:03.000Z 11.0 70 907.79998779296875 2019-10-08T10:38:12.000Z 11.0 69 908.5999755859375 2019-10-08T10:38:16.000Z 11.0 67 910.20001220703125 2019-10-08T10:38:22.000Z 11.0 67 911.20001220703125 2019-10-08T10:38:30.000Z 11.0 67 911 2019-10-08T10:38:33.000Z 11.0 66 911.4000244140625 2019-10-08T10:38:42.000Z 11.0 68 911.79998779296875 2019-10-08T10:38:43.000Z 11.0 68 915 2019-10-08T10:38:52.000Z 11.0 64 915.4000244140625 2019-10-08T10:38:53.000Z 11.0 64 917.4000244140625 2019-10-08T10:39:02.000Z 11.0 72 917.79998779296875 2019-10-08T10:39:05.000Z 11.0 75 917.4000244140625 2019-10-08T10:39:12.000Z 11.0 71 917.20001220703125 2019-10-08T10:39:16.000Z 11.0 68 917.5999755859375 2019-10-08T10:39:19.000Z 11.0 68 919 2019-10-08T10:39:29.000Z 11.0 69 919.4000244140625 2019-10-08T10:39:32.000Z 11.0 66 920.5999755859375 2019-10-08T10:39:37.000Z 11.0 66 922 2019-10-08T10:39:42.000Z 11.0 66 923.4000244140625 2019-10-08T10:39:48.000Z 11.0 66 924.20001220703125 2019-10-08T10:39:52.000Z 11.0 67 925.20001220703125 2019-10-08T10:39:58.000Z 11.0 65 925.79998779296875 2019-10-08T10:40:01.000Z 11.0 66 926.4000244140625 2019-10-08T10:40:08.000Z 11.0 65 926.4000244140625 2019-10-08T10:40:12.000Z 11.0 0 926.20001220703125 2019-10-08T10:40:15.000Z 11.0 0 926 2019-10-08T10:40:16.000Z 11.0 0 925.5999755859375 2019-10-08T10:40:19.000Z 11.0 0 925.5999755859375 2019-10-08T10:40:23.000Z 11.0 0 925.5999755859375 2019-10-08T10:40:24.000Z 11.0 0 925.20001220703125 2019-10-08T10:40:35.000Z 11.0 0 925 2019-10-08T10:40:36.000Z 11.0 0 924 2019-10-08T10:40:39.000Z 11.0 0 923.5999755859375 2019-10-08T10:40:40.000Z 11.0 0 922.20001220703125 2019-10-08T10:40:42.000Z 11.0 0 921.20001220703125 2019-10-08T10:40:43.000Z 11.0 0 919.79998779296875 2019-10-08T10:40:44.000Z 11.0 0 918.4000244140625 2019-10-08T10:40:45.000Z 11.0 0 917.20001220703125 2019-10-08T10:40:46.000Z 11.0 0 916 2019-10-08T10:40:47.000Z 11.0 0 914 2019-10-08T10:40:49.000Z 11.0 0 911.79998779296875 2019-10-08T10:40:51.000Z 11.0 0 911.5999755859375 2019-10-08T10:40:52.000Z 11.0 0 911.4000244140625 2019-10-08T10:40:53.000Z 11.0 0 910.79998779296875 2019-10-08T10:40:56.000Z 11.0 0 910.5999755859375 2019-10-08T10:40:57.000Z 11.0 0 910.20001220703125 2019-10-08T10:41:01.000Z 11.0 0 910.20001220703125 2019-10-08T10:41:02.000Z 11.0 0 910.79998779296875 2019-10-08T10:41:07.000Z 11.0 75 910.79998779296875 2019-10-08T10:41:14.000Z 11.0 0 910.79998779296875 2019-10-08T10:41:18.000Z 11.0 0 910.79998779296875 2019-10-08T10:41:20.000Z 11.0 0 910.79998779296875 2019-10-08T10:41:22.000Z 11.0 0 911 2019-10-08T10:41:24.000Z 11.0 83 911 2019-10-08T10:41:26.000Z 11.0 88 910 2019-10-08T10:41:30.000Z 11.0 79 909.5999755859375 2019-10-08T10:41:31.000Z 11.0 75 907.79998779296875 2019-10-08T10:41:40.000Z 11.0 69 908 2019-10-08T10:41:48.000Z 11.0 73 908.20001220703125 2019-10-08T10:41:57.000Z 11.0 70 908.5999755859375 2019-10-08T10:42:02.000Z 11.0 68 909 2019-10-08T10:42:05.000Z 11.0 66 909.5999755859375 2019-10-08T10:42:09.000Z 11.0 61 910.20001220703125 2019-10-08T10:42:13.000Z 11.0 65 910.5999755859375 2019-10-08T10:42:20.000Z 11.0 68 910.79998779296875 2019-10-08T10:42:22.000Z 11.0 67 911 2019-10-08T10:42:28.000Z 11.0 65 912 2019-10-08T10:42:34.000Z 11.0 64 912.20001220703125 2019-10-08T10:42:38.000Z 11.0 64 912.5999755859375 2019-10-08T10:42:40.000Z 11.0 63 913.5999755859375 2019-10-08T10:42:44.000Z 11.0 73 914.4000244140625 2019-10-08T10:42:47.000Z 11.0 80 915.20001220703125 2019-10-08T10:42:49.000Z 11.0 75 916.5999755859375 2019-10-08T10:42:54.000Z 11.0 67 916.5999755859375 2019-10-08T10:42:55.000Z 11.0 66 916.79998779296875 2019-10-08T10:43:01.000Z 11.0 63 917 2019-10-08T10:43:06.000Z 11.0 60 917 2019-10-08T10:43:11.000Z 11.0 63 917.20001220703125 2019-10-08T10:43:12.000Z 11.0 61 918.79998779296875 2019-10-08T10:43:18.000Z 11.0 66 919.4000244140625 2019-10-08T10:43:20.000Z 11.0 64 921 2019-10-08T10:43:27.000Z 11.0 65 921.5999755859375 2019-10-08T10:43:29.000Z 11.0 65 923.4000244140625 2019-10-08T10:43:38.000Z 11.0 74 923.4000244140625 2019-10-08T10:43:39.000Z 11.0 74 923.5999755859375 2019-10-08T10:43:47.000Z 11.0 73 921.20001220703125 2019-10-08T10:43:55.000Z 11.0 0 920.5999755859375 2019-10-08T10:43:59.000Z 11.0 0 920 2019-10-08T10:44:02.000Z 11.0 0 919.4000244140625 2019-10-08T10:44:06.000Z 11.0 0 919.20001220703125 2019-10-08T10:44:08.000Z 11.0 0 919 2019-10-08T10:44:09.000Z 11.0 0 917.79998779296875 2019-10-08T10:44:12.000Z 11.0 0 916.79998779296875 2019-10-08T10:44:14.000Z 11.0 0 916.5999755859375 2019-10-08T10:44:15.000Z 11.0 0 916.4000244140625 2019-10-08T10:44:16.000Z 11.0 0 916 2019-10-08T10:44:18.000Z 11.0 0 916 2019-10-08T10:44:20.000Z 11.0 0 916.20001220703125 2019-10-08T10:44:22.000Z 11.0 0 916.4000244140625 2019-10-08T10:44:23.000Z 11.0 0 916 2019-10-08T10:44:27.000Z 11.0 0 915.5999755859375 2019-10-08T10:44:31.000Z 11.0 0 915.5999755859375 2019-10-08T10:44:33.000Z 11.0 0 914.4000244140625 2019-10-08T10:44:40.000Z 11.0 0 914.20001220703125 2019-10-08T10:44:41.000Z 11.0 0 913.79998779296875 2019-10-08T10:44:46.000Z 11.0 0 913.4000244140625 2019-10-08T10:44:53.000Z 11.0 72 914.4000244140625 2019-10-08T10:45:01.000Z 11.0 66 914.4000244140625 2019-10-08T10:45:02.000Z 11.0 66 915.79998779296875 2019-10-08T10:45:12.000Z 11.0 66 915.20001220703125 2019-10-08T10:45:21.000Z 11.0 67 915 2019-10-08T10:45:28.000Z 11.0 67 915.4000244140625 2019-10-08T10:45:35.000Z 11.0 64 915.4000244140625 2019-10-08T10:45:39.000Z 11.0 66 915.4000244140625 2019-10-08T10:45:43.000Z 11.0 68 915.4000244140625 2019-10-08T10:45:51.000Z 11.0 66 915.79998779296875 2019-10-08T10:45:58.000Z 11.0 64 915.79998779296875 2019-10-08T10:45:59.000Z 11.0 64 917.4000244140625 2019-10-08T10:46:06.000Z 11.0 69 917.5999755859375 2019-10-08T10:46:15.000Z 11.0 75 917.5999755859375 2019-10-08T10:46:20.000Z 11.0 77 917.5999755859375 2019-10-08T10:46:23.000Z 11.0 82 917.20001220703125 2019-10-08T10:46:31.000Z 11.0 61 917.4000244140625 2019-10-08T10:46:40.000Z 11.0 58 916.5999755859375 2019-10-08T10:46:48.000Z 11.0 60 916.20001220703125 2019-10-08T10:46:52.000Z 11.0 64 916 2019-10-08T10:46:55.000Z 11.0 63 916.20001220703125 2019-10-08T10:46:56.000Z 11.0 64 917.5999755859375 2019-10-08T10:47:06.000Z 11.0 62 918.79998779296875 2019-10-08T10:47:15.000Z 11.0 64 919 2019-10-08T10:47:17.000Z 11.0 66 919 2019-10-08T10:47:25.000Z 11.0 50 919 2019-10-08T10:47:35.000Z 11.0 59 919 2019-10-08T10:47:43.000Z 11.0 58 919.20001220703125 2019-10-08T10:47:47.000Z 11.0 59 919.20001220703125 2019-10-08T10:47:50.000Z 11.0 62 919.79998779296875 2019-10-08T10:47:58.000Z 11.0 63 919.20001220703125 2019-10-08T10:48:07.000Z 11.0 64 917.79998779296875 2019-10-08T10:48:17.000Z 11.0 66 917.4000244140625 2019-10-08T10:48:26.000Z 11.0 65 917.4000244140625 2019-10-08T10:48:29.000Z 11.0 62 917 2019-10-08T10:48:33.000Z 11.0 62 918 2019-10-08T10:48:39.000Z 11.0 67 919.5999755859375 2019-10-08T10:48:48.000Z 11.0 64 920.20001220703125 2019-10-08T10:48:54.000Z 11.0 62 920.79998779296875 2019-10-08T10:49:01.000Z 11.0 60 921 2019-10-08T10:49:04.000Z 11.0 0 921.20001220703125 2019-10-08T10:49:12.000Z 11.0 57 921.4000244140625 2019-10-08T10:49:14.000Z 11.0 58 921.5999755859375 2019-10-08T10:49:17.000Z 11.0 60 921.79998779296875 2019-10-08T10:49:26.000Z 11.0 63 922.5999755859375 2019-10-08T10:49:35.000Z 11.0 66 923 2019-10-08T10:49:38.000Z 11.0 68 923.5999755859375 2019-10-08T10:49:43.000Z 11.0 64 924.5999755859375 2019-10-08T10:49:51.000Z 12.0 61 924.79998779296875 2019-10-08T10:49:52.000Z 12.0 60 925 2019-10-08T10:50:01.000Z 12.0 69 924.79998779296875 2019-10-08T10:50:07.000Z 11.0 72 924.4000244140625 2019-10-08T10:50:14.000Z 11.0 64 924.4000244140625 2019-10-08T10:50:18.000Z 11.0 61 924.79998779296875 2019-10-08T10:50:25.000Z 11.0 68 925.20001220703125 2019-10-08T10:50:28.000Z 11.0 69 926.20001220703125 2019-10-08T10:50:34.000Z 11.0 66 927.20001220703125 2019-10-08T10:50:42.000Z 11.0 63 927.4000244140625 2019-10-08T10:50:46.000Z 11.0 60 927.4000244140625 2019-10-08T10:50:52.000Z 11.0 60 927.4000244140625 2019-10-08T10:50:58.000Z 11.0 68 927.4000244140625 2019-10-08T10:51:00.000Z 11.0 70 927.5999755859375 2019-10-08T10:51:09.000Z 11.0 75 928 2019-10-08T10:51:16.000Z 11.0 72 928 2019-10-08T10:51:18.000Z 11.0 70 928.4000244140625 2019-10-08T10:51:27.000Z 11.0 61 928.5999755859375 2019-10-08T10:51:30.000Z 11.0 58 928.79998779296875 2019-10-08T10:51:33.000Z 11.0 59 929 2019-10-08T10:51:40.000Z 11.0 56 929 2019-10-08T10:51:41.000Z 11.0 57 929.20001220703125 2019-10-08T10:51:47.000Z 11.0 65 929.20001220703125 2019-10-08T10:51:52.000Z 11.0 68 929.20001220703125 2019-10-08T10:51:54.000Z 11.0 71 929 2019-10-08T10:52:02.000Z 11.0 69 929 2019-10-08T10:52:12.000Z 11.0 68 929.4000244140625 2019-10-08T10:52:20.000Z 11.0 65 929.5999755859375 2019-10-08T10:52:29.000Z 11.0 72 929.4000244140625 2019-10-08T10:52:35.000Z 11.0 69 929.20001220703125 2019-10-08T10:52:37.000Z 11.0 65 929 2019-10-08T10:52:44.000Z 11.0 61 929 2019-10-08T10:52:50.000Z 11.0 66 929 2019-10-08T10:52:52.000Z 11.0 62 929 2019-10-08T10:52:54.000Z 11.0 61 929 2019-10-08T10:52:58.000Z 11.0 62 929 2019-10-08T10:53:01.000Z 11.0 63 929 2019-10-08T10:53:10.000Z 11.0 65 929 2019-10-08T10:53:18.000Z 11.0 71 929.5999755859375 2019-10-08T10:53:27.000Z 11.0 75 928.5999755859375 2019-10-08T10:53:36.000Z 11.0 68 928.5999755859375 2019-10-08T10:53:38.000Z 11.0 66 929.20001220703125 2019-10-08T10:53:44.000Z 11.0 62 929.5999755859375 2019-10-08T10:53:48.000Z 11.0 60 930 2019-10-08T10:53:51.000Z 11.0 63 930.4000244140625 2019-10-08T10:53:54.000Z 11.0 61 930.4000244140625 2019-10-08T10:53:55.000Z 11.0 64 930.4000244140625 2019-10-08T10:53:56.000Z 11.0 64 930.5999755859375 2019-10-08T10:54:02.000Z 11.0 0 931.4000244140625 2019-10-08T10:54:09.000Z 11.0 63 931.4000244140625 2019-10-08T10:54:18.000Z 11.0 68 931.79998779296875 2019-10-08T10:54:27.000Z 11.0 68 932.20001220703125 2019-10-08T10:54:37.000Z 11.0 68 932.4000244140625 2019-10-08T10:54:41.000Z 11.0 71 932.4000244140625 2019-10-08T10:54:43.000Z 11.0 71 934.20001220703125 2019-10-08T10:54:51.000Z 11.0 67 936.79998779296875 2019-10-08T10:54:59.000Z 11.0 73 937 2019-10-08T10:55:06.000Z 11.0 71 938.20001220703125 2019-10-08T10:55:13.000Z 11.0 63 939.20001220703125 2019-10-08T10:55:19.000Z 11.0 0 939.4000244140625 2019-10-08T10:55:23.000Z 11.0 0 939.4000244140625 2019-10-08T10:55:24.000Z 11.0 0 939.20001220703125 2019-10-08T10:55:29.000Z 11.0 0 938.79998779296875 2019-10-08T10:55:36.000Z 11.0 61 942.5999755859375 2019-10-08T10:55:43.000Z 11.0 59 944.4000244140625 2019-10-08T10:55:48.000Z 11.0 61 945.4000244140625 2019-10-08T10:55:53.000Z 11.0 0 944 2019-10-08T10:55:59.000Z 11.0 56 943.20001220703125 2019-10-08T10:56:04.000Z 11.0 58 945 2019-10-08T10:56:10.000Z 11.0 0 945.5999755859375 2019-10-08T10:56:15.000Z 11.0 57 946.79998779296875 2019-10-08T10:56:22.000Z 11.0 62 942.5999755859375 2019-10-08T10:56:30.000Z 11.0 61 942.5999755859375 2019-10-08T10:56:36.000Z 11.0 66 944.4000244140625 2019-10-08T10:56:45.000Z 11.0 62 944.4000244140625 2019-10-08T10:56:51.000Z 11.0 0 942.5999755859375 2019-10-08T10:56:57.000Z 11.0 0 943.4000244140625 2019-10-08T10:57:03.000Z 11.0 0 942.4000244140625 2019-10-08T10:57:07.000Z 11.0 0 941.20001220703125 2019-10-08T10:57:12.000Z 11.0 0 940.4000244140625 2019-10-08T10:57:17.000Z 11.0 27 940 2019-10-08T10:57:22.000Z 11.0 0 939 2019-10-08T10:57:26.000Z 11.0 0 938.5999755859375 2019-10-08T10:57:33.000Z 11.0 45 940.20001220703125 2019-10-08T10:57:38.000Z 11.0 47 942.5999755859375 2019-10-08T10:57:45.000Z 11.0 0 942.79998779296875 2019-10-08T10:57:46.000Z 11.0 0 943 2019-10-08T10:57:52.000Z 11.0 0 942.79998779296875 2019-10-08T10:57:59.000Z 11.0 0 943 2019-10-08T10:58:03.000Z 11.0 0 942.4000244140625 2019-10-08T10:58:08.000Z 11.0 0 944 2019-10-08T11:03:59.000Z 13.0 0 944 2019-10-08T11:04:01.000Z 13.0 0 944 2019-10-08T11:16:52.000Z 18.0 0 944 2019-10-08T11:16:53.000Z 18.0 0 944.20001220703125 2019-10-08T11:16:54.000Z 18.0 0 944.4000244140625 2019-10-08T11:16:55.000Z 18.0 0 944.4000244140625 2019-10-08T11:16:59.000Z 18.0 0 945 2019-10-08T11:17:02.000Z 18.0 0 944.79998779296875 2019-10-08T11:17:06.000Z 18.0 0 944.20001220703125 2019-10-08T11:17:13.000Z 18.0 65 943.5999755859375 2019-10-08T11:17:20.000Z 18.0 67 942.79998779296875 2019-10-08T11:17:25.000Z 18.0 74 942.5999755859375 2019-10-08T11:17:34.000Z 18.0 66 942.79998779296875 2019-10-08T11:17:42.000Z 18.0 64 942.79998779296875 2019-10-08T11:17:43.000Z 18.0 68 943.79998779296875 2019-10-08T11:17:48.000Z 18.0 71 944 2019-10-08T11:17:50.000Z 18.0 72 944 2019-10-08T11:17:57.000Z 18.0 77 943.79998779296875 2019-10-08T11:17:58.000Z 18.0 68 944.4000244140625 2019-10-08T11:18:06.000Z 18.0 68 945.79998779296875 2019-10-08T11:18:09.000Z 18.0 68 947.5999755859375 2019-10-08T11:18:12.000Z 18.0 67 948.79998779296875 2019-10-08T11:18:14.000Z 18.0 66 950.4000244140625 2019-10-08T11:18:17.000Z 18.0 69 951.4000244140625 2019-10-08T11:18:19.000Z 18.0 69 951.79998779296875 2019-10-08T11:18:20.000Z 18.0 70 951.20001220703125 2019-10-08T11:18:25.000Z 17.0 0 951 2019-10-08T11:18:33.000Z 17.0 70 951 2019-10-08T11:18:43.000Z 17.0 72 951.4000244140625 2019-10-08T11:18:51.000Z 17.0 73 947.4000244140625 2019-10-08T11:19:00.000Z 17.0 69 945.79998779296875 2019-10-08T11:19:09.000Z 17.0 70 946.5999755859375 2019-10-08T11:19:11.000Z 17.0 73 947.5999755859375 2019-10-08T11:19:15.000Z 17.0 75 947.4000244140625 2019-10-08T11:19:16.000Z 17.0 75 949 2019-10-08T11:19:22.000Z 17.0 71 947.79998779296875 2019-10-08T11:19:29.000Z 17.0 73 947.79998779296875 2019-10-08T11:19:36.000Z 17.0 68 949.20001220703125 2019-10-08T11:19:43.000Z 16.0 73 948.4000244140625 2019-10-08T11:19:46.000Z 16.0 0 945.79998779296875 2019-10-08T11:19:48.000Z 16.0 0 939.5999755859375 2019-10-08T11:19:54.000Z 16.0 66 937 2019-10-08T11:20:00.000Z 16.0 61 936.4000244140625 2019-10-08T11:20:02.000Z 16.0 62 934.79998779296875 2019-10-08T11:20:09.000Z 16.0 65 934.79998779296875 2019-10-08T11:20:15.000Z 16.0 65 937.20001220703125 2019-10-08T11:20:21.000Z 16.0 58 938.20001220703125 2019-10-08T11:20:23.000Z 16.0 0 939.4000244140625 2019-10-08T11:20:26.000Z 16.0 72 939.79998779296875 2019-10-08T11:20:27.000Z 16.0 65 943 2019-10-08T11:20:34.000Z 16.0 75 946 2019-10-08T11:20:37.000Z 16.0 74 946 2019-10-08T11:20:41.000Z 16.0 74 947.5999755859375 2019-10-08T11:20:51.000Z 16.0 76 953.79998779296875 2019-10-08T11:20:59.000Z 16.0 69 954 2019-10-08T11:21:00.000Z 15.0 72 954.4000244140625 2019-10-08T11:21:06.000Z 15.0 70 953.79998779296875 2019-10-08T11:21:07.000Z 15.0 69 950.79998779296875 2019-10-08T11:21:11.000Z 15.0 72 946 2019-10-08T11:21:17.000Z 15.0 71 943.79998779296875 2019-10-08T11:21:21.000Z 15.0 99 942.5999755859375 2019-10-08T11:21:25.000Z 15.0 81 942.4000244140625 2019-10-08T11:21:26.000Z 15.0 81 942.4000244140625 2019-10-08T11:21:32.000Z 15.0 69 942.4000244140625 2019-10-08T11:21:33.000Z 15.0 68 943.4000244140625 2019-10-08T11:21:39.000Z 15.0 63 943.5999755859375 2019-10-08T11:21:40.000Z 15.0 64 944.79998779296875 2019-10-08T11:21:47.000Z 15.0 61 945 2019-10-08T11:21:48.000Z 15.0 60 945.5999755859375 2019-10-08T11:21:51.000Z 15.0 61 946.4000244140625 2019-10-08T11:21:55.000Z 15.0 62 946.5999755859375 2019-10-08T11:21:57.000Z 15.0 63 947.4000244140625 2019-10-08T11:22:01.000Z 15.0 63 947.79998779296875 2019-10-08T11:22:06.000Z 15.0 63 947.79998779296875 2019-10-08T11:22:07.000Z 15.0 63 947.5999755859375 2019-10-08T11:22:13.000Z 15.0 59 947.5999755859375 2019-10-08T11:22:15.000Z 15.0 58 947.4000244140625 2019-10-08T11:22:18.000Z 15.0 62 947.20001220703125 2019-10-08T11:22:23.000Z 15.0 64 947.20001220703125 2019-10-08T11:22:26.000Z 15.0 65 947 2019-10-08T11:22:30.000Z 15.0 66 946.4000244140625 2019-10-08T11:22:38.000Z 15.0 73 946.4000244140625 2019-10-08T11:22:40.000Z 15.0 65 947 2019-10-08T11:22:45.000Z 15.0 67 947.4000244140625 2019-10-08T11:22:50.000Z 15.0 0 947.4000244140625 2019-10-08T11:22:51.000Z 15.0 0 947.4000244140625 2019-10-08T11:25:26.000Z 16.0 0 947.4000244140625 2019-10-08T11:25:27.000Z 16.0 0 948 2019-10-08T11:25:32.000Z 16.0 69 947.79998779296875 2019-10-08T11:25:37.000Z 16.0 0 948 2019-10-08T11:25:38.000Z 16.0 0 949 2019-10-08T11:25:40.000Z 16.0 0 949.5999755859375 2019-10-08T11:25:42.000Z 16.0 0 949.79998779296875 2019-10-08T11:25:43.000Z 16.0 0 951.20001220703125 2019-10-08T11:25:48.000Z 16.0 0 952.79998779296875 2019-10-08T11:25:53.000Z 16.0 61 953 2019-10-08T11:25:54.000Z 16.0 64 954.20001220703125 2019-10-08T11:26:00.000Z 16.0 0 954.5999755859375 2019-10-08T11:26:04.000Z 16.0 0 954 2019-10-08T11:26:06.000Z 16.0 0 953.5999755859375 2019-10-08T11:26:08.000Z 16.0 0 953.20001220703125 2019-10-08T11:26:10.000Z 16.0 0 952.20001220703125 2019-10-08T11:26:11.000Z 16.0 0 951.20001220703125 2019-10-08T11:26:12.000Z 16.0 0 952 2019-10-08T11:26:14.000Z 16.0 0 953.4000244140625 2019-10-08T11:26:15.000Z 16.0 0 955 2019-10-08T11:26:16.000Z 16.0 0 956.79998779296875 2019-10-08T11:26:17.000Z 16.0 0 958.5999755859375 2019-10-08T11:26:18.000Z 16.0 0 962.20001220703125 2019-10-08T11:26:20.000Z 16.0 0 965 2019-10-08T11:26:22.000Z 16.0 0 971.79998779296875 2019-10-08T11:26:24.000Z 16.0 0 982.20001220703125 2019-10-08T11:26:27.000Z 16.0 0 985.20001220703125 2019-10-08T11:26:28.000Z 16.0 0 989.79998779296875 2019-10-08T11:26:30.000Z 16.0 0 991.79998779296875 2019-10-08T11:26:31.000Z 16.0 0 994.4000244140625 2019-10-08T11:26:35.000Z 15.0 0 993.5999755859375 2019-10-08T11:26:36.000Z 15.0 0 991.20001220703125 2019-10-08T11:26:38.000Z 15.0 0 991 2019-10-08T11:26:42.000Z 15.0 57 987.4000244140625 2019-10-08T11:26:47.000Z 15.0 66 982.20001220703125 2019-10-08T11:26:54.000Z 15.0 66 986.20001220703125 2019-10-08T11:26:59.000Z 15.0 67 989.20001220703125 2019-10-08T11:27:05.000Z 15.0 71 989.4000244140625 2019-10-08T11:27:07.000Z 15.0 67 988.20001220703125 2019-10-08T11:27:13.000Z 15.0 64 993.4000244140625 2019-10-08T11:27:19.000Z 15.0 67 993.5999755859375 2019-10-08T11:27:20.000Z 15.0 68 998.20001220703125 2019-10-08T11:27:28.000Z 15.0 74 998.4000244140625 2019-10-08T11:27:29.000Z 15.0 74 996.20001220703125 2019-10-08T11:27:33.000Z 15.0 0 993 2019-10-08T11:27:38.000Z 15.0 0 992.79998779296875 2019-10-08T11:27:39.000Z 15.0 0 991.4000244140625 2019-10-08T11:30:05.000Z 13.0 0 990.5999755859375 2019-10-08T11:30:08.000Z 13.0 0 991.20001220703125 2019-10-08T11:30:13.000Z 13.0 0 991.5999755859375 2019-10-08T11:30:15.000Z 13.0 61 993 2019-10-08T11:30:19.000Z 13.0 64 995.4000244140625 2019-10-08T11:30:25.000Z 13.0 69 992.4000244140625 2019-10-08T11:30:30.000Z 13.0 74 979 2019-10-08T11:30:39.000Z 13.0 0 962.79998779296875 2019-10-08T11:30:48.000Z 13.0 64 956.4000244140625 2019-10-08T11:30:52.000Z 13.0 67 951.79998779296875 2019-10-08T11:30:56.000Z 13.0 71 946.20001220703125 2019-10-08T11:31:04.000Z 13.0 66 945.79998779296875 2019-10-08T11:31:05.000Z 13.0 66 945.79998779296875 2019-10-08T11:31:07.000Z 13.0 64 948.79998779296875 2019-10-08T11:31:13.000Z 13.0 63 949.5999755859375 2019-10-08T11:31:15.000Z 13.0 62 948.5999755859375 2019-10-08T11:31:19.000Z 13.0 65 946.4000244140625 2019-10-08T11:31:27.000Z 13.0 65 959.20001220703125 2019-10-08T11:31:37.000Z 13.0 64 964.5999755859375 2019-10-08T11:31:40.000Z 13.0 64 968 2019-10-08T11:31:42.000Z 13.0 64 967.79998779296875 2019-10-08T11:31:44.000Z 13.0 65 967.5999755859375 2019-10-08T11:31:46.000Z 13.0 63 966.4000244140625 2019-10-08T11:31:50.000Z 13.0 63 963.5999755859375 2019-10-08T11:31:59.000Z 13.0 61 963.79998779296875 2019-10-08T11:32:00.000Z 13.0 61 963.79998779296875 2019-10-08T11:32:09.000Z 13.0 59 962.4000244140625 2019-10-08T11:32:20.000Z 13.0 63 964.20001220703125 2019-10-08T11:32:25.000Z 13.0 0 962 2019-10-08T11:32:27.000Z 13.0 0 957.5999755859375 2019-10-08T11:32:31.000Z 13.0 0 956.4000244140625 2019-10-08T11:32:34.000Z 13.0 0 956.20001220703125 2019-10-08T11:32:36.000Z 13.0 0 954.20001220703125 2019-10-08T11:32:39.000Z 13.0 0 953.5999755859375 2019-10-08T11:32:40.000Z 13.0 0 952.79998779296875 2019-10-08T11:32:42.000Z 13.0 0 952.5999755859375 2019-10-08T11:32:44.000Z 13.0 61 952 2019-10-08T11:32:49.000Z 13.0 61 951.79998779296875 2019-10-08T11:32:51.000Z 13.0 61 951.4000244140625 2019-10-08T11:32:53.000Z 13.0 61 951.4000244140625 2019-10-08T11:32:54.000Z 13.0 60 951 2019-10-08T11:32:58.000Z 13.0 64 950.5999755859375 2019-10-08T11:33:00.000Z 13.0 64 949.5999755859375 2019-10-08T11:33:02.000Z 13.0 0 950.79998779296875 2019-10-08T11:33:08.000Z 13.0 0 948.4000244140625 2019-10-08T11:33:10.000Z 13.0 0 947.20001220703125 2019-10-08T11:33:12.000Z 13.0 0 941.79998779296875 2019-10-08T11:33:16.000Z 13.0 0 939.20001220703125 2019-10-08T11:33:18.000Z 13.0 0 939.4000244140625 2019-10-08T11:33:19.000Z 13.0 57 939.4000244140625 2019-10-08T11:33:21.000Z 13.0 58 938.79998779296875 2019-10-08T11:33:26.000Z 13.0 56 938.5999755859375 2019-10-08T11:33:27.000Z 13.0 57 937.20001220703125 2019-10-08T11:33:32.000Z 13.0 63 937 2019-10-08T11:33:33.000Z 13.0 63 936.20001220703125 2019-10-08T11:33:38.000Z 13.0 62 937 2019-10-08T11:33:45.000Z 13.0 61 936.5999755859375 2019-10-08T11:33:52.000Z 13.0 57 936.79998779296875 2019-10-08T11:33:54.000Z 13.0 56 937.20001220703125 2019-10-08T11:33:58.000Z 13.0 47 938.20001220703125 2019-10-08T11:34:05.000Z 13.0 49 939.4000244140625 2019-10-08T11:34:11.000Z 13.0 0 940 2019-10-08T11:34:13.000Z 13.0 0 939.4000244140625 2019-10-08T11:34:16.000Z 13.0 0 938.5999755859375 2019-10-08T11:34:17.000Z 13.0 0 938.4000244140625 2019-10-08T11:34:19.000Z 13.0 0 938 2019-10-08T11:34:20.000Z 13.0 0 937.5999755859375 2019-10-08T11:34:22.000Z 13.0 0 945.20001220703125 2019-10-08T11:34:25.000Z 13.0 0 948.4000244140625 2019-10-08T11:34:26.000Z 13.0 0 959 2019-10-08T11:34:31.000Z 13.0 84 960.5999755859375 2019-10-08T11:34:33.000Z 13.0 0 963.20001220703125 2019-10-08T11:34:35.000Z 13.0 0 964 2019-10-08T11:34:36.000Z 13.0 0 962.79998779296875 2019-10-08T11:34:39.000Z 13.0 75 961.4000244140625 2019-10-08T11:34:46.000Z 13.0 0 961.20001220703125 2019-10-08T11:34:47.000Z 13.0 73 958.79998779296875 2019-10-08T11:34:51.000Z 13.0 71 957.79998779296875 2019-10-08T11:34:52.000Z 13.0 73 955.4000244140625 2019-10-08T11:34:54.000Z 13.0 71 950.20001220703125 2019-10-08T11:34:57.000Z 13.0 70 945.4000244140625 2019-10-08T11:35:00.000Z 13.0 68 943.4000244140625 2019-10-08T11:35:02.000Z 13.0 67 941.20001220703125 2019-10-08T11:35:06.000Z 13.0 64 941.4000244140625 2019-10-08T11:35:08.000Z 13.0 60 943.79998779296875 2019-10-08T11:35:10.000Z 12.0 64 946.20001220703125 2019-10-08T11:35:12.000Z 12.0 72 946.79998779296875 2019-10-08T11:35:13.000Z 12.0 76 947 2019-10-08T11:35:14.000Z 12.0 69 947 2019-10-08T11:35:16.000Z 12.0 67 946.5999755859375 2019-10-08T11:35:17.000Z 12.0 67 945.79998779296875 2019-10-08T11:35:19.000Z 12.0 66 945.79998779296875 2019-10-08T11:35:22.000Z 12.0 70 946.79998779296875 2019-10-08T11:35:27.000Z 12.0 66 947.4000244140625 2019-10-08T11:35:28.000Z 12.0 66 947.79998779296875 2019-10-08T11:35:29.000Z 12.0 66 948.4000244140625 2019-10-08T11:35:31.000Z 12.0 0 948.79998779296875 2019-10-08T11:35:34.000Z 12.0 0 946.79998779296875 2019-10-08T11:35:39.000Z 12.0 25 944.20001220703125 2019-10-08T11:35:45.000Z 12.0 43 945.4000244140625 2019-10-08T11:35:48.000Z 12.0 0 946.5999755859375 2019-10-08T11:35:49.000Z 12.0 0 950.20001220703125 2019-10-08T11:35:51.000Z 12.0 0 954.4000244140625 2019-10-08T11:35:54.000Z 12.0 0 955.20001220703125 2019-10-08T11:35:55.000Z 12.0 0 957 2019-10-08T11:35:57.000Z 12.0 0 958.5999755859375 2019-10-08T11:36:00.000Z 12.0 66 958 2019-10-08T11:36:01.000Z 12.0 67 957.4000244140625 2019-10-08T11:36:04.000Z 12.0 67 950.5999755859375 2019-10-08T11:36:11.000Z 12.0 71 948 2019-10-08T11:36:13.000Z 12.0 69 943 2019-10-08T11:36:16.000Z 12.0 66 935.4000244140625 2019-10-08T11:36:21.000Z 12.0 63 930.5999755859375 2019-10-08T11:36:26.000Z 12.0 64 932.4000244140625 2019-10-08T11:36:30.000Z 12.0 59 939.5999755859375 2019-10-08T11:36:36.000Z 12.0 57 945.79998779296875 2019-10-08T11:36:39.000Z 12.0 0 948.79998779296875 2019-10-08T11:36:41.000Z 12.0 0 951.20001220703125 2019-10-08T11:36:45.000Z 12.0 70 951.5999755859375 2019-10-08T11:36:46.000Z 12.0 71 953.20001220703125 2019-10-08T11:36:53.000Z 12.0 63 954.4000244140625 2019-10-08T11:36:59.000Z 12.0 64 954.4000244140625 2019-10-08T11:37:00.000Z 12.0 64 955 2019-10-08T11:37:06.000Z 12.0 62 955.20001220703125 2019-10-08T11:37:11.000Z 12.0 66 954.79998779296875 2019-10-08T11:37:13.000Z 12.0 66 954.5999755859375 2019-10-08T11:37:20.000Z 12.0 70 956 2019-10-08T11:37:24.000Z 12.0 67 958 2019-10-08T11:37:26.000Z 12.0 73 962.5999755859375 2019-10-08T11:37:31.000Z 12.0 63 964.20001220703125 2019-10-08T11:37:33.000Z 12.0 62 966.5999755859375 2019-10-08T11:37:36.000Z 12.0 61 969.4000244140625 2019-10-08T11:37:40.000Z 12.0 72 970.5999755859375 2019-10-08T11:37:42.000Z 12.0 68 972.79998779296875 2019-10-08T11:37:47.000Z 12.0 65 973 2019-10-08T11:37:48.000Z 12.0 66 974.79998779296875 2019-10-08T11:37:52.000Z 12.0 66 975.20001220703125 2019-10-08T11:37:53.000Z 12.0 69 976.79998779296875 2019-10-08T11:37:56.000Z 12.0 71 979 2019-10-08T11:38:01.000Z 11.0 73 980 2019-10-08T11:38:03.000Z 11.0 68 979.5999755859375 2019-10-08T11:38:06.000Z 11.0 60 979.4000244140625 2019-10-08T11:38:08.000Z 11.0 62 980.5999755859375 2019-10-08T11:38:16.000Z 11.0 66 975.20001220703125 2019-10-08T11:38:23.000Z 11.0 76 974.20001220703125 2019-10-08T11:38:24.000Z 11.0 73 969.20001220703125 2019-10-08T11:38:29.000Z 11.0 63 968.4000244140625 2019-10-08T11:38:33.000Z 11.0 58 969.20001220703125 2019-10-08T11:38:34.000Z 11.0 59 970.5999755859375 2019-10-08T11:38:39.000Z 11.0 0 970.4000244140625 2019-10-08T11:38:40.000Z 11.0 0 970.20001220703125 2019-10-08T11:38:41.000Z 11.0 0 970.5999755859375 2019-10-08T11:38:49.000Z 11.0 0 970.79998779296875 2019-10-08T11:38:50.000Z 11.0 0 971.20001220703125 2019-10-08T11:38:51.000Z 11.0 0 973.20001220703125 2019-10-08T11:38:57.000Z 11.0 0 978.20001220703125 2019-10-08T11:39:01.000Z 11.0 0 982.20001220703125 2019-10-08T11:39:04.000Z 11.0 0 981 2019-10-08T11:39:05.000Z 11.0 0 979.4000244140625 2019-10-08T11:39:06.000Z 11.0 0 978.79998779296875 2019-10-08T11:39:07.000Z 11.0 0 978.20001220703125 2019-10-08T11:39:09.000Z 11.0 0 978.20001220703125 2019-10-08T11:39:10.000Z 11.0 0 976 2019-10-08T11:39:13.000Z 11.0 0 974 2019-10-08T11:39:14.000Z 11.0 0 962.20001220703125 2019-10-08T11:39:20.000Z 12.0 0 957.79998779296875 2019-10-08T11:39:24.000Z 12.0 0 959.4000244140625 2019-10-08T11:39:26.000Z 12.0 0 960.4000244140625 2019-10-08T11:39:28.000Z 12.0 0 960.20001220703125 2019-10-08T11:39:29.000Z 12.0 0 959.79998779296875 2019-10-08T11:39:30.000Z 12.0 0 959.5999755859375 2019-10-08T11:39:31.000Z 12.0 0 959 2019-10-08T11:39:33.000Z 12.0 0 958.79998779296875 2019-10-08T11:39:35.000Z 12.0 0 958.4000244140625 2019-10-08T11:39:36.000Z 12.0 0 957.5999755859375 2019-10-08T11:39:37.000Z 12.0 0 953.20001220703125 2019-10-08T11:39:39.000Z 12.0 0 940.5999755859375 2019-10-08T11:39:45.000Z 12.0 80 937.79998779296875 2019-10-08T11:39:47.000Z 12.0 77 936.79998779296875 2019-10-08T11:39:49.000Z 12.0 74 936.79998779296875 2019-10-08T11:39:51.000Z 12.0 73 937 2019-10-08T11:39:53.000Z 12.0 74 937.4000244140625 2019-10-08T11:39:54.000Z 12.0 75 942.4000244140625 2019-10-08T11:39:59.000Z 12.0 77 944 2019-10-08T11:40:00.000Z 12.0 78 947.5999755859375 2019-10-08T11:40:02.000Z 12.0 79 953.20001220703125 2019-10-08T11:40:05.000Z 12.0 79 954.5999755859375 2019-10-08T11:40:06.000Z 12.0 79 955.4000244140625 2019-10-08T11:40:07.000Z 12.0 27 958 2019-10-08T11:40:10.000Z 12.0 72 958.4000244140625 2019-10-08T11:40:11.000Z 12.0 70 959 2019-10-08T11:40:13.000Z 12.0 70 959 2019-10-08T11:40:14.000Z 12.0 67 959.20001220703125 2019-10-08T11:40:16.000Z 12.0 68 959.4000244140625 2019-10-08T11:40:18.000Z 12.0 68 959.5999755859375 2019-10-08T11:40:19.000Z 12.0 0 960.20001220703125 2019-10-08T11:40:22.000Z 12.0 66 960 2019-10-08T11:40:23.000Z 12.0 68 960.5999755859375 2019-10-08T11:40:28.000Z 12.0 69 959.5999755859375 2019-10-08T11:40:33.000Z 12.0 71 958.79998779296875 2019-10-08T11:40:34.000Z 12.0 71 957.5999755859375 2019-10-08T11:40:35.000Z 12.0 70 952 2019-10-08T11:40:39.000Z 12.0 68 943.4000244140625 2019-10-08T11:40:45.000Z 12.0 70 933 2019-10-08T11:40:53.000Z 12.0 72 928.20001220703125 2019-10-08T11:41:00.000Z 12.0 65 927.79998779296875 2019-10-08T11:41:01.000Z 12.0 65 927.4000244140625 2019-10-08T11:41:06.000Z 12.0 61 928 2019-10-08T11:41:09.000Z 12.0 60 930.79998779296875 2019-10-08T11:41:12.000Z 12.0 63 932 2019-10-08T11:41:13.000Z 12.0 64 933.4000244140625 2019-10-08T11:41:18.000Z 12.0 0 933.5999755859375 2019-10-08T11:41:25.000Z 12.0 58 934.5999755859375 2019-10-08T11:41:32.000Z 12.0 57 936 2019-10-08T11:41:35.000Z 12.0 59 937.4000244140625 2019-10-08T11:41:37.000Z 12.0 59 940.5999755859375 2019-10-08T11:41:41.000Z 12.0 63 942.20001220703125 2019-10-08T11:41:44.000Z 12.0 64 942.4000244140625 2019-10-08T11:41:49.000Z 12.0 65 941.79998779296875 2019-10-08T11:41:51.000Z 12.0 64 940.79998779296875 2019-10-08T11:41:59.000Z 12.0 63 940.79998779296875 2019-10-08T11:42:04.000Z 12.0 62 941.5999755859375 2019-10-08T11:42:06.000Z 12.0 61 942 2019-10-08T11:42:10.000Z 12.0 62 941.5999755859375 2019-10-08T11:42:13.000Z 12.0 62 942.79998779296875 2019-10-08T11:42:21.000Z 12.0 62 941.20001220703125 2019-10-08T11:42:31.000Z 12.0 61 938.4000244140625 2019-10-08T11:42:39.000Z 12.0 65 935.79998779296875 2019-10-08T11:42:45.000Z 12.0 64 935.20001220703125 2019-10-08T11:42:46.000Z 12.0 63 936 2019-10-08T11:42:50.000Z 12.0 63 937 2019-10-08T11:43:00.000Z 12.0 64 936.4000244140625 2019-10-08T11:43:08.000Z 12.0 68 934.4000244140625 2019-10-08T11:43:12.000Z 12.0 67 934 2019-10-08T11:43:13.000Z 12.0 66 932.20001220703125 2019-10-08T11:43:17.000Z 12.0 60 932.20001220703125 2019-10-08T11:43:18.000Z 12.0 58 932.5999755859375 2019-10-08T11:43:23.000Z 12.0 63 937.4000244140625 2019-10-08T11:43:29.000Z 12.0 73 939.4000244140625 2019-10-08T11:43:37.000Z 12.0 64 939.79998779296875 2019-10-08T11:43:38.000Z 12.0 62 942.20001220703125 2019-10-08T11:43:43.000Z 12.0 65 942.5999755859375 2019-10-08T11:43:49.000Z 12.0 72 942.4000244140625 2019-10-08T11:43:54.000Z 12.0 64 942.4000244140625 2019-10-08T11:43:55.000Z 12.0 64 943.4000244140625 2019-10-08T11:44:00.000Z 12.0 65 943.20001220703125 2019-10-08T11:44:04.000Z 12.0 73 942.79998779296875 2019-10-08T11:44:05.000Z 12.0 0 942.20001220703125 2019-10-08T11:44:10.000Z 12.0 0 942.20001220703125 2019-10-08T11:44:12.000Z 12.0 0 943.5999755859375 2019-10-08T11:44:14.000Z 12.0 0 944.4000244140625 2019-10-08T11:44:15.000Z 12.0 0 945.5999755859375 2019-10-08T11:44:18.000Z 12.0 0 945.5999755859375 2019-10-08T11:44:19.000Z 12.0 0 945.20001220703125 2019-10-08T11:44:20.000Z 12.0 0 944.20001220703125 2019-10-08T11:44:22.000Z 12.0 0 943.79998779296875 2019-10-08T11:44:23.000Z 12.0 0 942 2019-10-08T11:44:28.000Z 12.0 0 941 2019-10-08T11:44:32.000Z 12.0 0 940.79998779296875 2019-10-08T11:44:38.000Z 12.0 0 940.79998779296875 2019-10-08T11:44:40.000Z 12.0 0 943.4000244140625 2019-10-08T11:49:59.000Z 14.0 0 944 2019-10-08T11:50:01.000Z 14.0 0 945.20001220703125 2019-10-08T11:50:03.000Z 14.0 60 946 2019-10-08T11:50:06.000Z 14.0 57 947.20001220703125 2019-10-08T11:50:13.000Z 14.0 64 948.5999755859375 2019-10-08T11:50:20.000Z 14.0 63 947.5999755859375 2019-10-08T11:50:24.000Z 14.0 65 946.79998779296875 2019-10-08T11:50:29.000Z 14.0 63 946.5999755859375 2019-10-08T11:50:36.000Z 14.0 60 947.79998779296875 2019-10-08T11:50:41.000Z 14.0 62 948.20001220703125 2019-10-08T11:50:43.000Z 14.0 86 949 2019-10-08T11:50:47.000Z 14.0 77 950.4000244140625 2019-10-08T11:50:51.000Z 14.0 75 950.20001220703125 2019-10-08T11:50:56.000Z 14.0 77 950 2019-10-08T11:50:58.000Z 14.0 72 949.5999755859375 2019-10-08T11:51:02.000Z 14.0 72 949.79998779296875 2019-10-08T11:51:06.000Z 14.0 73 950.20001220703125 2019-10-08T11:51:07.000Z 14.0 74 953 2019-10-08T11:51:12.000Z 14.0 0 953.5999755859375 2019-10-08T11:51:13.000Z 14.0 0 954.4000244140625 2019-10-08T11:51:14.000Z 14.0 0 955 2019-10-08T11:51:15.000Z 14.0 0 956.20001220703125 2019-10-08T11:51:17.000Z 14.0 0 956.4000244140625 2019-10-08T11:51:18.000Z 14.0 0 956.4000244140625 2019-10-08T11:51:19.000Z 14.0 0 951.4000244140625 2019-10-08T11:51:23.000Z 14.0 0 947.20001220703125 2019-10-08T11:51:29.000Z 14.0 0 950.4000244140625 2019-10-08T11:51:35.000Z 14.0 71 951.79998779296875 2019-10-08T11:51:38.000Z 13.0 73 950.4000244140625 2019-10-08T11:51:40.000Z 13.0 72 949.5999755859375 2019-10-08T11:51:41.000Z 13.0 72 949.5999755859375 2019-10-08T11:51:42.000Z 13.0 72 949 2019-10-08T11:51:45.000Z 13.0 0 942.79998779296875 2019-10-08T11:51:51.000Z 13.0 68 939.20001220703125 2019-10-08T11:51:57.000Z 13.0 63 939 2019-10-08T11:51:58.000Z 13.0 63 938.5999755859375 2019-10-08T11:51:59.000Z 13.0 64 937.79998779296875 2019-10-08T11:52:02.000Z 13.0 69 937.20001220703125 2019-10-08T11:52:04.000Z 13.0 63 935 2019-10-08T11:52:09.000Z 13.0 71 935 2019-10-08T11:52:14.000Z 13.0 72 935.4000244140625 2019-10-08T11:52:16.000Z 13.0 71 937.4000244140625 2019-10-08T11:52:20.000Z 13.0 71 938 2019-10-08T11:52:22.000Z 13.0 69 933.4000244140625 2019-10-08T11:52:27.000Z 13.0 66 932.20001220703125 2019-10-08T11:52:28.000Z 13.0 66 927.5999755859375 2019-10-08T11:52:33.000Z 13.0 66 928 2019-10-08T11:52:40.000Z 13.0 68 932.5999755859375 2019-10-08T11:52:47.000Z 13.0 0 932.4000244140625 2019-10-08T11:52:49.000Z 13.0 0 932.20001220703125 2019-10-08T11:52:50.000Z 13.0 0 932.4000244140625 2019-10-08T11:52:53.000Z 13.0 0 932 2019-10-08T11:52:55.000Z 13.0 62 931.79998779296875 2019-10-08T11:52:59.000Z 13.0 66 933.5999755859375 2019-10-08T11:53:04.000Z 12.0 66 934.5999755859375 2019-10-08T11:53:10.000Z 12.0 88 935.4000244140625 2019-10-08T11:53:17.000Z 12.0 66 935.20001220703125 2019-10-08T11:53:21.000Z 12.0 64 935.20001220703125 2019-10-08T11:53:26.000Z 12.0 61 935.20001220703125 2019-10-08T11:53:28.000Z 12.0 65 935.4000244140625 2019-10-08T11:53:32.000Z 12.0 65 935.79998779296875 2019-10-08T11:53:34.000Z 12.0 61 936 2019-10-08T11:53:36.000Z 12.0 59 936.5999755859375 2019-10-08T11:53:42.000Z 12.0 65 937.20001220703125 2019-10-08T11:53:47.000Z 12.0 67 938 2019-10-08T11:53:54.000Z 12.0 63 938.20001220703125 2019-10-08T11:53:56.000Z 12.0 64 939 2019-10-08T11:54:02.000Z 12.0 75 940 2019-10-08T11:54:10.000Z 12.0 74 940.4000244140625 2019-10-08T11:54:12.000Z 12.0 73 941 2019-10-08T11:54:19.000Z 12.0 77 941.5999755859375 2019-10-08T11:54:27.000Z 12.0 82 942.20001220703125 2019-10-08T11:54:31.000Z 12.0 77 942.5999755859375 2019-10-08T11:54:36.000Z 12.0 77 942.5999755859375 2019-10-08T11:54:45.000Z 12.0 71 942.79998779296875 2019-10-08T11:54:47.000Z 12.0 71 942.5999755859375 2019-10-08T11:54:53.000Z 12.0 54 942.5999755859375 2019-10-08T11:54:57.000Z 12.0 0 942.4000244140625 2019-10-08T11:54:58.000Z 12.0 0 942.4000244140625 2019-10-08T11:55:03.000Z 12.0 0 942.4000244140625 2019-10-08T11:55:04.000Z 12.0 0 942.79998779296875 2019-10-08T11:55:09.000Z 12.0 0 943 2019-10-08T11:55:10.000Z 12.0 0 943.20001220703125 2019-10-08T11:55:11.000Z 12.0 0 944.5999755859375 2019-10-08T11:55:14.000Z 12.0 0 945.20001220703125 2019-10-08T11:55:15.000Z 12.0 0 947.5999755859375 2019-10-08T11:55:21.000Z 12.0 79 947.79998779296875 2019-10-08T11:55:24.000Z 12.0 65 947.79998779296875 2019-10-08T11:55:26.000Z 12.0 63 947.79998779296875 2019-10-08T11:55:27.000Z 12.0 61 948 2019-10-08T11:55:30.000Z 12.0 57 948.20001220703125 2019-10-08T11:55:32.000Z 12.0 60 948.20001220703125 2019-10-08T11:55:35.000Z 12.0 61 948.5999755859375 2019-10-08T11:55:38.000Z 12.0 61 948.5999755859375 2019-10-08T11:55:39.000Z 12.0 61 949.4000244140625 2019-10-08T11:55:43.000Z 12.0 66 949.4000244140625 2019-10-08T11:55:47.000Z 12.0 57 948.5999755859375 2019-10-08T11:55:54.000Z 12.0 70 948.5999755859375 2019-10-08T11:56:01.000Z 12.0 67 947.20001220703125 2019-10-08T11:56:09.000Z 12.0 68 946.20001220703125 2019-10-08T11:56:16.000Z 12.0 66 946.20001220703125 2019-10-08T11:56:17.000Z 12.0 66 945.79998779296875 2019-10-08T11:56:22.000Z 12.0 0 945.5999755859375 2019-10-08T11:56:24.000Z 12.0 0 945.5999755859375 2019-10-08T11:56:25.000Z 12.0 0 945.79998779296875 2019-10-08T11:56:28.000Z 12.0 0 945.79998779296875 2019-10-08T11:56:29.000Z 12.0 0 946 2019-10-08T11:56:32.000Z 12.0 0 946.4000244140625 2019-10-08T11:56:37.000Z 12.0 0 947 2019-10-08T11:56:40.000Z 12.0 0 947 2019-10-08T11:56:42.000Z 12.0 0 946.5999755859375 2019-10-08T11:56:44.000Z 12.0 0 946.5999755859375 2019-10-08T11:56:45.000Z 12.0 0 949 2019-10-08T11:56:47.000Z 12.0 0 952.79998779296875 2019-10-08T11:56:53.000Z 12.0 0 950.5999755859375 2019-10-08T11:56:58.000Z 12.0 0 950.4000244140625 2019-10-08T11:56:59.000Z 12.0 0 949.4000244140625 2019-10-08T11:57:02.000Z 12.0 0 948 2019-10-08T11:57:03.000Z 12.0 0 945.4000244140625 2019-10-08T11:57:05.000Z 12.0 0 943.79998779296875 2019-10-08T11:57:06.000Z 12.0 0 942 2019-10-08T11:57:07.000Z 12.0 0 940.20001220703125 2019-10-08T11:57:11.000Z 12.0 0 937.79998779296875 2019-10-08T11:57:15.000Z 12.0 0 937.4000244140625 2019-10-08T11:57:17.000Z 12.0 0 937.5999755859375 2019-10-08T11:57:19.000Z 12.0 0 938.20001220703125 2019-10-08T11:57:20.000Z 12.0 0 939 2019-10-08T11:57:21.000Z 12.0 0 940.4000244140625 2019-10-08T11:57:24.000Z 12.0 0 939.79998779296875 2019-10-08T11:57:25.000Z 12.0 0 938.79998779296875 2019-10-08T11:57:27.000Z 12.0 0 937 2019-10-08T11:57:30.000Z 12.0 0 935.5999755859375 2019-10-08T11:57:32.000Z 12.0 0 935.79998779296875 2019-10-08T11:57:34.000Z 12.0 0 935 2019-10-08T11:57:35.000Z 12.0 0 935 2019-10-08T11:57:37.000Z 12.0 0 935.79998779296875 2019-10-08T11:57:40.000Z 12.0 67 936 2019-10-08T11:57:41.000Z 12.0 67 936.20001220703125 2019-10-08T11:57:42.000Z 12.0 66 935.20001220703125 2019-10-08T11:57:48.000Z 12.0 69 933.20001220703125 2019-10-08T11:57:56.000Z 12.0 66 935 2019-10-08T11:58:02.000Z 12.0 0 935 2019-10-08T11:58:11.000Z 12.0 74 934.5999755859375 2019-10-08T11:58:19.000Z 12.0 68 934.79998779296875 2019-10-08T11:58:29.000Z 12.0 63 935 2019-10-08T11:58:33.000Z 12.0 63 935.20001220703125 2019-10-08T11:58:36.000Z 12.0 62 935.20001220703125 2019-10-08T11:58:41.000Z 12.0 63 935.4000244140625 2019-10-08T11:58:42.000Z 12.0 64 936 2019-10-08T11:58:49.000Z 12.0 63 936.5999755859375 2019-10-08T11:58:54.000Z 12.0 0 936.20001220703125 2019-10-08T11:58:58.000Z 12.0 0 935.79998779296875 2019-10-08T11:58:59.000Z 12.0 0 935.4000244140625 2019-10-08T11:59:00.000Z 12.0 0 935 2019-10-08T11:59:01.000Z 12.0 0 934.4000244140625 2019-10-08T11:59:04.000Z 12.0 0 934.4000244140625 2019-10-08T11:59:06.000Z 12.0 0 934.20001220703125 2019-10-08T12:01:34.000Z 14.0 0 934 2019-10-08T12:01:35.000Z 14.0 0 934.4000244140625 2019-10-08T12:01:38.000Z 14.0 0 935 2019-10-08T12:01:41.000Z 14.0 48 936.4000244140625 2019-10-08T12:01:48.000Z 14.0 83 937.79998779296875 2019-10-08T12:01:56.000Z 14.0 74 938 2019-10-08T12:01:59.000Z 14.0 72 938 2019-10-08T12:02:06.000Z 14.0 64 938.20001220703125 2019-10-08T12:02:07.000Z 14.0 63 938.20001220703125 2019-10-08T12:02:11.000Z 14.0 62 938.4000244140625 2019-10-08T12:02:15.000Z 15.0 54 938.5999755859375 2019-10-08T12:02:16.000Z 15.0 52 938.79998779296875 2019-10-08T12:02:18.000Z 15.0 50 939.20001220703125 2019-10-08T12:02:20.000Z 15.0 75 939.79998779296875 2019-10-08T12:02:22.000Z 15.0 82 940.20001220703125 2019-10-08T12:02:24.000Z 15.0 72 940.79998779296875 2019-10-08T12:02:27.000Z 15.0 73 941.20001220703125 2019-10-08T12:02:31.000Z 15.0 72 941.5999755859375 2019-10-08T12:02:38.000Z 15.0 78 942 2019-10-08T12:02:42.000Z 15.0 76 943.5999755859375 2019-10-08T12:02:51.000Z 15.0 76 943.79998779296875 2019-10-08T12:02:53.000Z 15.0 75 944.5999755859375 2019-10-08T12:03:01.000Z 15.0 75 945 2019-10-08T12:03:07.000Z 15.0 77 945 2019-10-08T12:03:09.000Z 15.0 76 945 2019-10-08T12:03:10.000Z 15.0 76 944.79998779296875 2019-10-08T12:03:18.000Z 15.0 74 945.4000244140625 2019-10-08T12:03:22.000Z 15.0 74 945.79998779296875 2019-10-08T12:03:28.000Z 15.0 73 946.20001220703125 2019-10-08T12:03:34.000Z 15.0 75 946.5999755859375 2019-10-08T12:03:37.000Z 15.0 74 948 2019-10-08T12:03:45.000Z 15.0 72 948.20001220703125 2019-10-08T12:03:46.000Z 15.0 72 949.5999755859375 2019-10-08T12:03:53.000Z 15.0 74 949.5999755859375 2019-10-08T12:03:55.000Z 15.0 74 951 2019-10-08T12:04:03.000Z 15.0 68 951.5999755859375 2019-10-08T12:04:05.000Z 15.0 67 952.79998779296875 2019-10-08T12:04:14.000Z 15.0 68 952.5999755859375 2019-10-08T12:04:17.000Z 15.0 69 953.4000244140625 2019-10-08T12:04:23.000Z 15.0 69 953.5999755859375 2019-10-08T12:04:24.000Z 15.0 69 955 2019-10-08T12:04:32.000Z 15.0 67 955.5999755859375 2019-10-08T12:04:37.000Z 15.0 67 956.4000244140625 2019-10-08T12:04:44.000Z 15.0 66 958.4000244140625 2019-10-08T12:04:51.000Z 15.0 67 958.79998779296875 2019-10-08T12:04:52.000Z 15.0 65 961.79998779296875 2019-10-08T12:05:03.000Z 15.0 67 962.5999755859375 2019-10-08T12:05:06.000Z 15.0 68 963.5999755859375 2019-10-08T12:05:15.000Z 16.0 66 963.79998779296875 2019-10-08T12:05:18.000Z 16.0 65 964 2019-10-08T12:05:27.000Z 16.0 62 965.4000244140625 2019-10-08T12:05:38.000Z 16.0 65 965 2019-10-08T12:05:41.000Z 16.0 67 963.5999755859375 2019-10-08T12:05:47.000Z 16.0 63 962.20001220703125 2019-10-08T12:05:55.000Z 16.0 64 962.5999755859375 2019-10-08T12:05:58.000Z 16.0 66 963.20001220703125 2019-10-08T12:06:05.000Z 16.0 66 963.5999755859375 2019-10-08T12:06:12.000Z 16.0 65 964.5999755859375 2019-10-08T12:06:21.000Z 16.0 66 964.5999755859375 2019-10-08T12:06:22.000Z 16.0 65 964.5999755859375 2019-10-08T12:06:28.000Z 16.0 63 965.20001220703125 2019-10-08T12:06:34.000Z 16.0 66 965.5999755859375 2019-10-08T12:06:38.000Z 16.0 64 966.4000244140625 2019-10-08T12:06:44.000Z 16.0 67 968.20001220703125 2019-10-08T12:06:53.000Z 16.0 64 968.4000244140625 2019-10-08T12:06:54.000Z 16.0 64 969.79998779296875 2019-10-08T12:07:03.000Z 16.0 62 970 2019-10-08T12:07:04.000Z 16.0 61 970.5999755859375 2019-10-08T12:07:12.000Z 16.0 62 971 2019-10-08T12:07:15.000Z 16.0 64 972.5999755859375 2019-10-08T12:07:24.000Z 16.0 64 972.5999755859375 2019-10-08T12:07:29.000Z 16.0 65 972.5999755859375 2019-10-08T12:07:32.000Z 16.0 64 973.20001220703125 2019-10-08T12:07:39.000Z 16.0 66 974.20001220703125 2019-10-08T12:07:43.000Z 16.0 66 974.20001220703125 2019-10-08T12:07:44.000Z 16.0 66 973.4000244140625 2019-10-08T12:07:52.000Z 16.0 66 973.79998779296875 2019-10-08T12:07:57.000Z 16.0 67 974.20001220703125 2019-10-08T12:08:02.000Z 16.0 66 971.4000244140625 2019-10-08T12:08:11.000Z 16.0 68 971 2019-10-08T12:08:12.000Z 16.0 68 969.20001220703125 2019-10-08T12:08:24.000Z 16.0 67 969.79998779296875 2019-10-08T12:08:31.000Z 16.0 68 970.20001220703125 2019-10-08T12:08:33.000Z 16.0 67 970.4000244140625 2019-10-08T12:08:40.000Z 16.0 0 970.5999755859375 2019-10-08T12:08:44.000Z 16.0 0 970.5999755859375 2019-10-08T12:08:47.000Z 16.0 0 971.5999755859375 2019-10-08T12:08:54.000Z 16.0 70 972.4000244140625 2019-10-08T12:09:04.000Z 16.0 65 972.4000244140625 2019-10-08T12:09:13.000Z 16.0 68 973 2019-10-08T12:09:23.000Z 16.0 70 974.20001220703125 2019-10-08T12:09:33.000Z 16.0 74 975.79998779296875 2019-10-08T12:09:39.000Z 16.0 72 976.4000244140625 2019-10-08T12:09:41.000Z 16.0 72 977.5999755859375 2019-10-08T12:09:50.000Z 16.0 76 978 2019-10-08T12:09:55.000Z 16.0 69 978.4000244140625 2019-10-08T12:09:57.000Z 16.0 71 980.5999755859375 2019-10-08T12:10:05.000Z 16.0 75 984 2019-10-08T12:10:11.000Z 16.0 68 984.20001220703125 2019-10-08T12:10:12.000Z 16.0 69 985.4000244140625 2019-10-08T12:10:17.000Z 16.0 72 985.5999755859375 2019-10-08T12:10:25.000Z 16.0 64 986 2019-10-08T12:10:33.000Z 16.0 69 986.5999755859375 2019-10-08T12:10:42.000Z 16.0 71 985.5999755859375 2019-10-08T12:10:48.000Z 16.0 75 985.4000244140625 2019-10-08T12:10:49.000Z 16.0 0 982 2019-10-08T12:10:59.000Z 16.0 74 983.79998779296875 2019-10-08T12:11:09.000Z 16.0 75 985.4000244140625 2019-10-08T12:11:19.000Z 16.0 72 984.20001220703125 2019-10-08T12:11:22.000Z 16.0 70 979.20001220703125 2019-10-08T12:11:32.000Z 16.0 71 984 2019-10-08T12:11:40.000Z 16.0 71 983.79998779296875 2019-10-08T12:11:47.000Z 16.0 72 982.4000244140625 2019-10-08T12:11:54.000Z 16.0 75 982 2019-10-08T12:11:55.000Z 16.0 74 982.79998779296875 2019-10-08T12:12:01.000Z 17.0 72 982 2019-10-08T12:12:12.000Z 17.0 69 980.20001220703125 2019-10-08T12:12:21.000Z 16.0 71 979.79998779296875 2019-10-08T12:12:31.000Z 16.0 77 980 2019-10-08T12:12:40.000Z 16.0 74 978.5999755859375 2019-10-08T12:12:46.000Z 16.0 71 976.79998779296875 2019-10-08T12:12:48.000Z 16.0 73 975 2019-10-08T12:12:55.000Z 16.0 0 978.20001220703125 2019-10-08T12:13:02.000Z 16.0 0 976.5999755859375 2019-10-08T12:13:09.000Z 16.0 0 976.5999755859375 2019-10-08T12:13:16.000Z 16.0 54 976.5999755859375 2019-10-08T12:13:18.000Z 16.0 61 976.79998779296875 2019-10-08T12:13:25.000Z 16.0 54 974.20001220703125 2019-10-08T12:13:33.000Z 16.0 55 973.79998779296875 2019-10-08T12:13:43.000Z 16.0 0 975.5999755859375 2019-10-08T12:13:50.000Z 16.0 0 976.4000244140625 2019-10-08T12:13:59.000Z 16.0 52 977.79998779296875 2019-10-08T12:14:06.000Z 16.0 0 978.20001220703125 2019-10-08T12:14:13.000Z 16.0 0 978.20001220703125 2019-10-08T12:14:18.000Z 16.0 48 980.4000244140625 2019-10-08T12:14:23.000Z 16.0 55 981.4000244140625 2019-10-08T12:14:26.000Z 16.0 57 980.20001220703125 2019-10-08T12:14:31.000Z 16.0 59 981.5999755859375 2019-10-08T12:14:33.000Z 16.0 62 988.5999755859375 2019-10-08T12:14:39.000Z 16.0 66 983.4000244140625 2019-10-08T12:14:43.000Z 16.0 75 981 2019-10-08T12:14:46.000Z 16.0 0 975 2019-10-08T12:14:51.000Z 16.0 0 973.20001220703125 2019-10-08T12:14:52.000Z 16.0 0 966.20001220703125 2019-10-08T12:14:56.000Z 16.0 80 966.5999755859375 2019-10-08T12:14:57.000Z 16.0 82 967.5999755859375 2019-10-08T12:14:58.000Z 16.0 82 969.4000244140625 2019-10-08T12:14:59.000Z 16.0 82 969.4000244140625 2019-10-08T12:15:00.000Z 16.0 0 970.5999755859375 2019-10-08T12:15:02.000Z 16.0 0 968.5999755859375 2019-10-08T12:15:06.000Z 16.0 0 969.20001220703125 2019-10-08T12:15:07.000Z 16.0 0 971.4000244140625 2019-10-08T12:15:10.000Z 16.0 0 973 2019-10-08T12:15:13.000Z 16.0 0 973.20001220703125 2019-10-08T12:15:14.000Z 16.0 0 968.4000244140625 2019-10-08T12:15:20.000Z 16.0 0 966.5999755859375 2019-10-08T12:15:22.000Z 16.0 0 963.79998779296875 2019-10-08T12:15:26.000Z 16.0 0 963.79998779296875 2019-10-08T12:15:28.000Z 16.0 0 963.20001220703125 2019-10-08T12:15:29.000Z 16.0 0 962.4000244140625 2019-10-08T12:15:31.000Z 16.0 0 962.20001220703125 2019-10-08T12:15:34.000Z 16.0 0 967.5999755859375 2019-10-08T12:15:37.000Z 16.0 0 966.20001220703125 2019-10-08T12:15:38.000Z 16.0 0 962.79998779296875 2019-10-08T12:15:40.000Z 16.0 0 959.5999755859375 2019-10-08T12:15:42.000Z 16.0 0 958.5999755859375 2019-10-08T12:15:45.000Z 16.0 0 958 2019-10-08T12:15:46.000Z 16.0 0 958.20001220703125 2019-10-08T12:15:47.000Z 16.0 0 960.4000244140625 2019-10-08T12:15:50.000Z 16.0 0 958.4000244140625 2019-10-08T12:15:52.000Z 16.0 0 955.20001220703125 2019-10-08T12:15:56.000Z 16.0 0 954.5999755859375 2019-10-08T12:16:00.000Z 16.0 0 951.4000244140625 2019-10-08T12:16:02.000Z 16.0 0 950.4000244140625 2019-10-08T12:16:03.000Z 16.0 0 951.20001220703125 2019-10-08T12:16:06.000Z 16.0 0 951.79998779296875 2019-10-08T12:16:07.000Z 16.0 0 951.79998779296875 2019-10-08T12:16:09.000Z 16.0 0 947.20001220703125 2019-10-08T12:16:13.000Z 16.0 0 943.4000244140625 2019-10-08T12:16:17.000Z 16.0 0 942.79998779296875 2019-10-08T12:16:18.000Z 16.0 0 941.4000244140625 2019-10-08T12:16:20.000Z 16.0 0 936.20001220703125 2019-10-08T12:16:24.000Z 16.0 0 935 2019-10-08T12:16:25.000Z 16.0 0 932.5999755859375 2019-10-08T12:16:28.000Z 16.0 0 931.20001220703125 2019-10-08T12:16:30.000Z 16.0 0 931 2019-10-08T12:16:34.000Z 16.0 0 930.5999755859375 2019-10-08T12:16:35.000Z 16.0 0 930.4000244140625 2019-10-08T12:16:36.000Z 16.0 0 931.79998779296875 2019-10-08T12:16:38.000Z 16.0 0 932.4000244140625 2019-10-08T12:16:39.000Z 16.0 0 933.20001220703125 2019-10-08T12:16:40.000Z 16.0 0 933.79998779296875 2019-10-08T12:16:41.000Z 16.0 0 932.79998779296875 2019-10-08T12:16:43.000Z 16.0 0 932.5999755859375 2019-10-08T12:16:44.000Z 16.0 0 931.4000244140625 2019-10-08T12:16:46.000Z 16.0 0 929.5999755859375 2019-10-08T12:16:48.000Z 16.0 0 928.79998779296875 2019-10-08T12:16:51.000Z 16.0 0 927.20001220703125 2019-10-08T12:16:53.000Z 15.0 0 924.20001220703125 2019-10-08T12:16:55.000Z 15.0 0 922.20001220703125 2019-10-08T12:16:56.000Z 15.0 0 919.5999755859375 2019-10-08T12:16:57.000Z 15.0 0 916.79998779296875 2019-10-08T12:16:58.000Z 15.0 0 913.79998779296875 2019-10-08T12:17:00.000Z 15.0 0 908.5999755859375 2019-10-08T12:17:03.000Z 15.0 0 905.20001220703125 2019-10-08T12:17:05.000Z 15.0 0 903.79998779296875 2019-10-08T12:17:07.000Z 15.0 0 904.4000244140625 2019-10-08T12:17:08.000Z 15.0 0 903.79998779296875 2019-10-08T12:17:10.000Z 15.0 0 903.4000244140625 2019-10-08T12:17:11.000Z 15.0 0 903.20001220703125 2019-10-08T12:17:12.000Z 15.0 0 904 2019-10-08T12:17:14.000Z 15.0 0 907.4000244140625 2019-10-08T12:17:16.000Z 15.0 0 911 2019-10-08T12:17:18.000Z 15.0 0 901 2019-10-08T12:17:20.000Z 15.0 0 888.20001220703125 2019-10-08T12:17:23.000Z 15.0 0 893.79998779296875 2019-10-08T12:17:28.000Z 15.0 0 897.79998779296875 2019-10-08T12:17:29.000Z 15.0 0 902.4000244140625 2019-10-08T12:17:34.000Z 15.0 0 899.4000244140625 2019-10-08T12:17:36.000Z 15.0 0 897.4000244140625 2019-10-08T12:17:37.000Z 15.0 0 895.4000244140625 2019-10-08T12:17:38.000Z 15.0 0 889 2019-10-08T12:17:41.000Z 15.0 0 881 2019-10-08T12:17:43.000Z 15.0 0 879.4000244140625 2019-10-08T12:17:44.000Z 15.0 0 880.79998779296875 2019-10-08T12:17:46.000Z 15.0 0 882.79998779296875 2019-10-08T12:17:47.000Z 15.0 0 887.5999755859375 2019-10-08T12:17:49.000Z 15.0 0 890.20001220703125 2019-10-08T12:17:51.000Z 15.0 0 891.79998779296875 2019-10-08T12:18:04.000Z 15.0 0 892 2019-10-08T12:18:05.000Z 15.0 0 884.4000244140625 2019-10-08T12:50:48.000Z 21.0 886 2019-10-08T12:50:49.000Z 21.0 890.4000244140625 2019-10-08T12:50:52.000Z 21.0 892.5999755859375 2019-10-08T12:50:54.000Z 21.0 897.5999755859375 2019-10-08T12:50:58.000Z 21.0 894.79998779296875 2019-10-08T12:50:59.000Z 21.0 891.79998779296875 2019-10-08T12:51:00.000Z 21.0 885.4000244140625 2019-10-08T12:51:02.000Z 21.0 878.4000244140625 2019-10-08T12:51:04.000Z 21.0 875 2019-10-08T12:51:05.000Z 21.0 871.20001220703125 2019-10-08T12:51:06.000Z 21.0 872.4000244140625 2019-10-08T12:51:08.000Z 21.0 879 2019-10-08T12:51:10.000Z 21.0 882.20001220703125 2019-10-08T12:51:11.000Z 21.0 885.5999755859375 2019-10-08T12:51:12.000Z 21.0 890.5999755859375 2019-10-08T12:51:14.000Z 21.0 884.79998779296875 2019-10-08T12:51:16.000Z 21.0 882 2019-10-08T12:51:17.000Z 21.0 876.5999755859375 2019-10-08T12:51:19.000Z 21.0 875.4000244140625 2019-10-08T12:51:20.000Z 21.0 874.79998779296875 2019-10-08T12:51:21.000Z 21.0 874.20001220703125 2019-10-08T12:51:22.000Z 21.0 873.79998779296875 2019-10-08T12:51:24.000Z 21.0 872.4000244140625 2019-10-08T12:51:25.000Z 21.0 869.4000244140625 2019-10-08T12:51:27.000Z 21.0 867.4000244140625 2019-10-08T12:51:29.000Z 21.0 866.5999755859375 2019-10-08T12:51:31.000Z 21.0 866 2019-10-08T12:51:32.000Z 21.0 865.4000244140625 2019-10-08T12:51:33.000Z 21.0 865 2019-10-08T12:51:34.000Z 21.0 865 2019-10-08T12:51:35.000Z 21.0 864.5999755859375 2019-10-08T12:51:36.000Z 21.0 862.79998779296875 2019-10-08T12:51:38.000Z 21.0 862.5999755859375 2019-10-08T12:51:39.000Z 21.0 862 2019-10-08T12:51:40.000Z 21.0 860.79998779296875 2019-10-08T12:51:41.000Z 21.0 859.4000244140625 2019-10-08T12:51:42.000Z 21.0 857.4000244140625 2019-10-08T12:51:43.000Z 21.0 854.79998779296875 2019-10-08T12:51:44.000Z 21.0 852.20001220703125 2019-10-08T12:51:45.000Z 21.0 849.79998779296875 2019-10-08T12:51:46.000Z 21.0 849.4000244140625 2019-10-08T12:51:47.000Z 21.0 847.4000244140625 2019-10-08T12:51:48.000Z 21.0 845.79998779296875 2019-10-08T12:51:49.000Z 21.0 844.5999755859375 2019-10-08T12:51:50.000Z 21.0 843.79998779296875 2019-10-08T12:51:51.000Z 21.0 842.4000244140625 2019-10-08T12:51:52.000Z 21.0 840.79998779296875 2019-10-08T12:51:53.000Z 21.0 839.5999755859375 2019-10-08T12:51:54.000Z 21.0 837.79998779296875 2019-10-08T12:51:56.000Z 21.0 836.20001220703125 2019-10-08T12:51:57.000Z 21.0 835.20001220703125 2019-10-08T12:51:58.000Z 21.0 834 2019-10-08T12:51:59.000Z 21.0 832.4000244140625 2019-10-08T12:52:01.000Z 21.0 831.4000244140625 2019-10-08T12:52:02.000Z 21.0 831 2019-10-08T12:52:04.000Z 21.0 832 2019-10-08T12:52:05.000Z 21.0 832.5999755859375 2019-10-08T12:52:07.000Z 21.0 830.5999755859375 2019-10-08T12:52:09.000Z 21.0 827.79998779296875 2019-10-08T12:52:10.000Z 21.0 824.79998779296875 2019-10-08T12:52:11.000Z 21.0 821.4000244140625 2019-10-08T12:52:12.000Z 21.0 820.5999755859375 2019-10-08T12:52:13.000Z 21.0 819.5999755859375 2019-10-08T12:52:14.000Z 21.0 818.4000244140625 2019-10-08T12:52:15.000Z 21.0 816.20001220703125 2019-10-08T12:52:16.000Z 21.0 813.4000244140625 2019-10-08T12:52:17.000Z 21.0 810.79998779296875 2019-10-08T12:52:18.000Z 21.0 808.5999755859375 2019-10-08T12:52:19.000Z 21.0 806.5999755859375 2019-10-08T12:52:20.000Z 21.0 804.20001220703125 2019-10-08T12:52:21.000Z 21.0 802.4000244140625 2019-10-08T12:52:22.000Z 21.0 801.5999755859375 2019-10-08T12:52:23.000Z 20.0 801.5999755859375 2019-10-08T12:52:24.000Z 20.0 801 2019-10-08T12:52:25.000Z 20.0 800.79998779296875 2019-10-08T12:52:26.000Z 20.0 800.5999755859375 2019-10-08T12:52:27.000Z 20.0 799.4000244140625 2019-10-08T12:52:29.000Z 20.0 797.4000244140625 2019-10-08T12:52:30.000Z 20.0 794.79998779296875 2019-10-08T12:52:31.000Z 20.0 791.79998779296875 2019-10-08T12:52:32.000Z 20.0 788.20001220703125 2019-10-08T12:52:33.000Z 20.0 784.20001220703125 2019-10-08T12:52:34.000Z 20.0 782.20001220703125 2019-10-08T12:52:35.000Z 20.0 781.5999755859375 2019-10-08T12:52:36.000Z 20.0 780.4000244140625 2019-10-08T12:52:37.000Z 20.0 779 2019-10-08T12:52:38.000Z 20.0 777.5999755859375 2019-10-08T12:52:39.000Z 20.0 776 2019-10-08T12:52:40.000Z 20.0 774.5999755859375 2019-10-08T12:52:41.000Z 20.0 773.5999755859375 2019-10-08T12:52:42.000Z 20.0 771.5999755859375 2019-10-08T12:52:44.000Z 20.0 770.79998779296875 2019-10-08T12:52:45.000Z 20.0 770.5999755859375 2019-10-08T12:52:46.000Z 20.0 768.79998779296875 2019-10-08T12:52:47.000Z 20.0 766 2019-10-08T12:52:49.000Z 20.0 765.5999755859375 2019-10-08T12:52:51.000Z 20.0 764.79998779296875 2019-10-08T12:52:52.000Z 20.0 763.5999755859375 2019-10-08T12:52:53.000Z 20.0 762.5999755859375 2019-10-08T12:52:54.000Z 20.0 760.5999755859375 2019-10-08T12:52:56.000Z 20.0 757.4000244140625 2019-10-08T12:52:58.000Z 20.0 752.20001220703125 2019-10-08T12:53:00.000Z 20.0 749.20001220703125 2019-10-08T12:53:01.000Z 20.0 745.79998779296875 2019-10-08T12:53:02.000Z 20.0 743.20001220703125 2019-10-08T12:53:03.000Z 20.0 740.5999755859375 2019-10-08T12:53:04.000Z 20.0 737.79998779296875 2019-10-08T12:53:05.000Z 20.0 736.79998779296875 2019-10-08T12:53:07.000Z 20.0 736 2019-10-08T12:53:09.000Z 19.0 735 2019-10-08T12:53:10.000Z 19.0 730 2019-10-08T12:53:12.000Z 19.0 730.5999755859375 2019-10-08T12:53:14.000Z 19.0 730.20001220703125 2019-10-08T12:53:15.000Z 19.0 736.5999755859375 2019-10-08T12:53:20.000Z 19.0 736.79998779296875 2019-10-08T12:53:21.000Z 19.0 740.20001220703125 2019-10-08T12:53:24.000Z 19.0 738.79998779296875 2019-10-08T12:53:28.000Z 19.0 70 739.4000244140625 2019-10-08T12:53:30.000Z 19.0 70 731.4000244140625 2019-10-08T12:53:37.000Z 19.0 0 730.5999755859375 2019-10-08T12:53:38.000Z 19.0 0 730.79998779296875 2019-10-08T12:53:39.000Z 19.0 0 727 2019-10-08T12:53:44.000Z 19.0 0 728 2019-10-08T12:53:46.000Z 19.0 0 729 2019-10-08T12:53:50.000Z 19.0 0 727.79998779296875 2019-10-08T12:53:53.000Z 18.0 0 726.4000244140625 2019-10-08T12:53:56.000Z 18.0 0 724.79998779296875 2019-10-08T12:53:59.000Z 18.0 0 724.20001220703125 2019-10-08T12:54:00.000Z 18.0 0 723 2019-10-08T12:54:03.000Z 18.0 0 721.5999755859375 2019-10-08T12:54:08.000Z 18.0 0 721.20001220703125 2019-10-08T12:54:09.000Z 18.0 0 720.4000244140625 2019-10-08T12:54:11.000Z 18.0 0 720.4000244140625 2019-10-08T12:54:15.000Z 18.0 0 719.79998779296875 2019-10-08T12:54:17.000Z 18.0 0 719 2019-10-08T12:54:20.000Z 18.0 0 718.79998779296875 2019-10-08T12:54:21.000Z 18.0 0 719 2019-10-08T12:54:24.000Z 18.0 0 717.79998779296875 2019-10-08T12:54:26.000Z 18.0 0 717.20001220703125 2019-10-08T12:54:27.000Z 18.0 0 716.5999755859375 2019-10-08T12:54:28.000Z 18.0 0 719.4000244140625 2019-10-08T12:54:30.000Z 18.0 0 716 2019-10-08T12:54:33.000Z 18.0 0 715 2019-10-08T12:54:34.000Z 18.0 0 714 2019-10-08T12:54:36.000Z 18.0 0 711.4000244140625 2019-10-08T12:54:38.000Z 18.0 0 710.4000244140625 2019-10-08T12:54:39.000Z 18.0 0 708 2019-10-08T12:54:42.000Z 18.0 0 706.79998779296875 2019-10-08T12:54:44.000Z 18.0 0 706.79998779296875 2019-10-08T12:54:46.000Z 17.0 0 708 2019-10-08T12:54:49.000Z 17.0 0 708.4000244140625 2019-10-08T12:54:50.000Z 17.0 0 708.79998779296875 2019-10-08T12:54:51.000Z 17.0 0 709.20001220703125 2019-10-08T12:54:52.000Z 17.0 0 710.20001220703125 2019-10-08T12:54:54.000Z 17.0 0 710.5999755859375 2019-10-08T12:54:55.000Z 17.0 0 707.5999755859375 2019-10-08T12:54:57.000Z 17.0 0 705.4000244140625 2019-10-08T12:54:58.000Z 17.0 0 703.4000244140625 2019-10-08T12:54:59.000Z 17.0 0 701.5999755859375 2019-10-08T12:55:01.000Z 17.0 0 703.5999755859375 2019-10-08T12:55:03.000Z 17.0 0 705.5999755859375 2019-10-08T12:55:05.000Z 17.0 0 705.20001220703125 2019-10-08T12:55:06.000Z 17.0 0 705 2019-10-08T12:55:07.000Z 17.0 0 703.79998779296875 2019-10-08T12:55:09.000Z 17.0 0 702.20001220703125 2019-10-08T12:55:11.000Z 17.0 0 701.20001220703125 2019-10-08T12:55:12.000Z 17.0 0 700.20001220703125 2019-10-08T12:55:14.000Z 17.0 0 700.5999755859375 2019-10-08T12:55:15.000Z 17.0 0 700.5999755859375 2019-10-08T12:55:16.000Z 17.0 0 700.20001220703125 2019-10-08T12:55:17.000Z 17.0 0 699.5999755859375 2019-10-08T12:55:18.000Z 17.0 0 697.79998779296875 2019-10-08T12:55:20.000Z 17.0 0 697.79998779296875 2019-10-08T12:55:22.000Z 17.0 0 698.79998779296875 2019-10-08T12:55:23.000Z 17.0 0 699.4000244140625 2019-10-08T12:55:24.000Z 17.0 0 699.5999755859375 2019-10-08T12:55:26.000Z 17.0 0 699.20001220703125 2019-10-08T12:55:28.000Z 17.0 0 698.79998779296875 2019-10-08T12:55:29.000Z 17.0 0 697.79998779296875 2019-10-08T12:55:30.000Z 17.0 0 695.4000244140625 2019-10-08T12:55:31.000Z 17.0 0 693 2019-10-08T12:55:32.000Z 17.0 0 688.20001220703125 2019-10-08T12:55:34.000Z 17.0 0 685.79998779296875 2019-10-08T12:55:35.000Z 17.0 0 683.4000244140625 2019-10-08T12:55:37.000Z 17.0 0 681.4000244140625 2019-10-08T12:55:39.000Z 17.0 0 679.20001220703125 2019-10-08T12:55:41.000Z 17.0 0 676.4000244140625 2019-10-08T12:55:43.000Z 17.0 0 674 2019-10-08T12:55:45.000Z 17.0 0 673.20001220703125 2019-10-08T12:55:46.000Z 17.0 0 671.79998779296875 2019-10-08T12:55:48.000Z 17.0 0 671.20001220703125 2019-10-08T12:55:49.000Z 17.0 0 671 2019-10-08T12:55:50.000Z 17.0 0 669.4000244140625 2019-10-08T12:55:52.000Z 17.0 0 667.79998779296875 2019-10-08T12:55:54.000Z 17.0 0 667 2019-10-08T12:55:55.000Z 17.0 0 666.20001220703125 2019-10-08T12:55:56.000Z 17.0 0 664.20001220703125 2019-10-08T12:55:58.000Z 17.0 0 662.4000244140625 2019-10-08T12:56:00.000Z 17.0 0 661.4000244140625 2019-10-08T12:56:02.000Z 17.0 0 661 2019-10-08T12:56:03.000Z 17.0 0 660.5999755859375 2019-10-08T12:56:04.000Z 17.0 0 660 2019-10-08T12:56:05.000Z 17.0 0 657 2019-10-08T12:56:07.000Z 17.0 0 654.79998779296875 2019-10-08T12:56:09.000Z 17.0 0 654 2019-10-08T12:56:10.000Z 17.0 0 653.4000244140625 2019-10-08T12:56:11.000Z 17.0 0 651.79998779296875 2019-10-08T12:56:13.000Z 17.0 0 650.79998779296875 2019-10-08T12:56:14.000Z 17.0 0 649 2019-10-08T12:56:15.000Z 17.0 0 645.4000244140625 2019-10-08T12:56:17.000Z 17.0 0 643.4000244140625 2019-10-08T12:56:19.000Z 17.0 0 642.5999755859375 2019-10-08T12:56:20.000Z 17.0 0 641.79998779296875 2019-10-08T12:56:21.000Z 17.0 0 641.20001220703125 2019-10-08T12:56:22.000Z 17.0 0 641.20001220703125 2019-10-08T12:56:23.000Z 17.0 0 641.4000244140625 2019-10-08T12:56:24.000Z 17.0 0 641.79998779296875 2019-10-08T12:56:25.000Z 17.0 0 640.20001220703125 2019-10-08T12:56:26.000Z 17.0 0 636.5999755859375 2019-10-08T12:56:27.000Z 17.0 0 633.4000244140625 2019-10-08T12:56:28.000Z 17.0 0 630.5999755859375 2019-10-08T12:56:29.000Z 17.0 0 628.20001220703125 2019-10-08T12:56:30.000Z 17.0 0 626.20001220703125 2019-10-08T12:56:31.000Z 17.0 0 624.79998779296875 2019-10-08T12:56:32.000Z 17.0 0 622 2019-10-08T12:56:34.000Z 17.0 0 621.5999755859375 2019-10-08T12:56:36.000Z 16.0 0 621 2019-10-08T12:56:37.000Z 16.0 0 620.5999755859375 2019-10-08T12:56:38.000Z 16.0 0 620 2019-10-08T12:56:39.000Z 16.0 0 618.5999755859375 2019-10-08T12:56:41.000Z 16.0 0 622.5999755859375 2019-10-08T12:56:43.000Z 16.0 0 624 2019-10-08T12:56:44.000Z 16.0 0 622.5999755859375 2019-10-08T12:56:46.000Z 16.0 0 622.79998779296875 2019-10-08T12:56:47.000Z 16.0 0 621.79998779296875 2019-10-08T12:56:48.000Z 16.0 0 616 2019-10-08T12:56:50.000Z 16.0 0 611.4000244140625 2019-10-08T12:56:52.000Z 16.0 0 608.4000244140625 2019-10-08T12:56:53.000Z 16.0 0 604.79998779296875 2019-10-08T12:56:54.000Z 16.0 0 602 2019-10-08T12:56:55.000Z 16.0 0 597 2019-10-08T12:56:57.000Z 16.0 0 594.20001220703125 2019-10-08T12:56:58.000Z 16.0 0 591.5999755859375 2019-10-08T12:56:59.000Z 16.0 0 589.79998779296875 2019-10-08T12:57:00.000Z 16.0 0 588.79998779296875 2019-10-08T12:57:01.000Z 16.0 0 586.4000244140625 2019-10-08T12:57:03.000Z 16.0 0 585.79998779296875 2019-10-08T12:57:04.000Z 16.0 0 585.5999755859375 2019-10-08T12:57:06.000Z 16.0 0 584.5999755859375 2019-10-08T12:57:08.000Z 16.0 0 583.79998779296875 2019-10-08T12:57:09.000Z 16.0 0 582.79998779296875 2019-10-08T12:57:10.000Z 16.0 0 581.79998779296875 2019-10-08T12:57:11.000Z 16.0 0 580.79998779296875 2019-10-08T12:57:12.000Z 16.0 0 580.4000244140625 2019-10-08T12:57:14.000Z 16.0 0 579.20001220703125 2019-10-08T12:57:16.000Z 16.0 0 578.20001220703125 2019-10-08T12:57:18.000Z 16.0 0 577.5999755859375 2019-10-08T12:57:19.000Z 16.0 0 577.20001220703125 2019-10-08T12:57:20.000Z 16.0 0 576.5999755859375 2019-10-08T12:57:21.000Z 16.0 0 575.20001220703125 2019-10-08T12:57:23.000Z 16.0 0 574.4000244140625 2019-10-08T12:57:24.000Z 16.0 0 573.5999755859375 2019-10-08T12:57:25.000Z 16.0 0 572.79998779296875 2019-10-08T12:57:26.000Z 16.0 0 571.79998779296875 2019-10-08T12:57:27.000Z 16.0 0 571 2019-10-08T12:57:28.000Z 16.0 0 570 2019-10-08T12:57:29.000Z 16.0 0 568.20001220703125 2019-10-08T12:57:31.000Z 16.0 0 567.20001220703125 2019-10-08T12:57:32.000Z 16.0 0 566 2019-10-08T12:57:33.000Z 16.0 0 563.79998779296875 2019-10-08T12:57:35.000Z 16.0 0 562.79998779296875 2019-10-08T12:57:36.000Z 16.0 0 561.5999755859375 2019-10-08T12:57:37.000Z 16.0 0 559.4000244140625 2019-10-08T12:57:40.000Z 16.0 0 558.79998779296875 2019-10-08T12:57:41.000Z 16.0 0 558 2019-10-08T12:57:42.000Z 16.0 0 556.5999755859375 2019-10-08T12:57:44.000Z 16.0 0 555.4000244140625 2019-10-08T12:57:46.000Z 16.0 0 554.20001220703125 2019-10-08T12:57:48.000Z 16.0 0 553.20001220703125 2019-10-08T12:57:51.000Z 16.0 0 552.4000244140625 2019-10-08T12:57:54.000Z 16.0 0 551.5999755859375 2019-10-08T12:57:57.000Z 16.0 0 551.4000244140625 2019-10-08T12:58:00.000Z 16.0 0 551.20001220703125 2019-10-08T12:58:01.000Z 16.0 0 551 2019-10-08T12:58:04.000Z 16.0 0 550.79998779296875 2019-10-08T12:58:05.000Z 16.0 0 550.79998779296875 2019-10-08T12:58:07.000Z 16.0 0 550.79998779296875 2019-10-08T12:58:24.000Z 16.0 0 550.5999755859375 2019-10-08T12:58:25.000Z 16.0 0 550.5999755859375 2019-10-08T12:58:28.000Z 16.0 0 550.20001220703125 2019-10-08T12:58:32.000Z 16.0 57 550 2019-10-08T12:58:35.000Z 16.0 0 549.5999755859375 2019-10-08T12:58:38.000Z 16.0 0 549.4000244140625 2019-10-08T12:58:39.000Z 16.0 0 548.79998779296875 2019-10-08T12:58:41.000Z 16.0 0 548 2019-10-08T12:58:43.000Z 16.0 0 547.5999755859375 2019-10-08T12:58:44.000Z 16.0 0 546.79998779296875 2019-10-08T12:58:46.000Z 16.0 0 545.5999755859375 2019-10-08T12:58:48.000Z 16.0 0 544 2019-10-08T12:58:50.000Z 16.0 0 542.4000244140625 2019-10-08T12:58:52.000Z 16.0 0 537.5999755859375 2019-10-08T12:58:57.000Z 16.0 0 535.20001220703125 2019-10-08T12:58:59.000Z 16.0 0 530.5999755859375 2019-10-08T12:59:03.000Z 16.0 0 529.79998779296875 2019-10-08T12:59:04.000Z 16.0 0 529 2019-10-08T12:59:05.000Z 16.0 0 526.79998779296875 2019-10-08T12:59:08.000Z 16.0 0 524 2019-10-08T12:59:13.000Z 16.0 0 523.4000244140625 2019-10-08T12:59:14.000Z 16.0 0 523.4000244140625 2019-10-08T12:59:18.000Z 16.0 0 523.79998779296875 2019-10-08T12:59:21.000Z 16.0 0 524.79998779296875 2019-10-08T12:59:24.000Z 16.0 0 525 2019-10-08T12:59:25.000Z 16.0 0 525.20001220703125 2019-10-08T12:59:32.000Z 16.0 0 523.79998779296875 2019-10-08T12:59:37.000Z 16.0 0 524.20001220703125 2019-10-08T12:59:39.000Z 16.0 0 525 2019-10-08T12:59:42.000Z 16.0 0 525.79998779296875 2019-10-08T12:59:47.000Z 16.0 0 525 2019-10-08T12:59:56.000Z 16.0 0 525.5999755859375 2019-10-08T13:00:02.000Z 16.0 0 525.4000244140625 2019-10-08T13:00:05.000Z 16.0 0 525.20001220703125 2019-10-08T13:00:06.000Z 16.0 0 525 2019-10-08T13:00:11.000Z 16.0 0 525.20001220703125 2019-10-08T13:00:13.000Z 16.0 0 525.4000244140625 2019-10-08T13:00:16.000Z 16.0 0 525.4000244140625 2019-10-08T13:00:19.000Z 16.0 0 525.5999755859375 2019-10-08T13:00:23.000Z 16.0 0 525.5999755859375 2019-10-08T13:00:29.000Z 16.0 0 525.5999755859375 2019-10-08T13:00:33.000Z 16.0 0 525.5999755859375 2019-10-08T13:00:35.000Z 16.0 0 525.79998779296875 2019-10-08T13:00:36.000Z 16.0 0 525.79998779296875 2019-10-08T13:00:37.000Z 16.0 0 525.79998779296875 2019-10-08T13:00:39.000Z 16.0 0 525.79998779296875 2019-10-08T13:00:41.000Z 16.0 0 525.5999755859375 2019-10-08T13:00:42.000Z 16.0 0 525.20001220703125 2019-10-08T13:00:45.000Z 16.0 74 524.5999755859375 2019-10-08T13:00:50.000Z 16.0 35 524.5999755859375 2019-10-08T13:00:51.000Z 16.0 35 524.4000244140625 2019-10-08T13:00:55.000Z 16.0 0 523.79998779296875 2019-10-08T13:01:01.000Z 16.0 0 523.5999755859375 2019-10-08T13:01:06.000Z 16.0 0 522.79998779296875 2019-10-08T13:01:13.000Z 16.0 67 521.79998779296875 2019-10-08T13:01:21.000Z 16.0 0 521.5999755859375 2019-10-08T13:01:23.000Z 16.0 0 521.20001220703125 2019-10-08T13:02:21.000Z 17.0 0 521 2019-10-08T13:02:22.000Z 17.0 0 521.4000244140625 2019-10-08T13:02:26.000Z 17.0 70 521.5999755859375 2019-10-08T13:02:27.000Z 17.0 66 521.4000244140625 2019-10-08T13:02:35.000Z 17.0 76 521.4000244140625 2019-10-08T13:02:46.000Z 17.0 74 520.5999755859375 2019-10-08T13:02:58.000Z 17.0 71 520.4000244140625 2019-10-08T13:02:59.000Z 17.0 72 518.5999755859375 2019-10-08T13:03:09.000Z 17.0 74 519 2019-10-08T13:03:13.000Z 17.0 74 521.20001220703125 2019-10-08T13:03:23.000Z 17.0 73 522.20001220703125 2019-10-08T13:03:34.000Z 17.0 71 522.20001220703125 2019-10-08T13:03:36.000Z 17.0 70 521.5999755859375 2019-10-08T13:03:45.000Z 18.0 0 521.5999755859375 2019-10-08T13:03:49.000Z 18.0 0 521.4000244140625 2019-10-08T13:03:52.000Z 18.0 0 521.4000244140625 2019-10-08T13:03:53.000Z 18.0 0 521 2019-10-08T13:04:01.000Z 18.0 67 521 2019-10-08T13:04:10.000Z 18.0 0 521.5999755859375 2019-10-08T13:04:17.000Z 18.0 66 523.20001220703125 2019-10-08T13:04:27.000Z 18.0 68 522 2019-10-08T13:04:37.000Z 18.0 68 523.20001220703125 2019-10-08T13:04:46.000Z 18.0 67 524.20001220703125 2019-10-08T13:04:53.000Z 18.0 71 524.4000244140625 2019-10-08T13:05:01.000Z 18.0 71 524.20001220703125 2019-10-08T13:05:02.000Z 18.0 73 524.20001220703125 2019-10-08T13:05:05.000Z 18.0 47 524.4000244140625 2019-10-08T13:05:06.000Z 18.0 47 524.5999755859375 2019-10-08T13:05:09.000Z 18.0 52 524.5999755859375 2019-10-08T13:05:10.000Z 18.0 59 525.20001220703125 2019-10-08T13:05:18.000Z 18.0 78 525.20001220703125 2019-10-08T13:05:19.000Z 18.0 79 526.20001220703125 2019-10-08T13:05:27.000Z 19.0 69 527.20001220703125 2019-10-08T13:05:38.000Z 19.0 74 525.79998779296875 2019-10-08T13:05:47.000Z 19.0 70 524.79998779296875 2019-10-08T13:05:56.000Z 19.0 71 524.4000244140625 2019-10-08T13:06:05.000Z 19.0 73 525.20001220703125 2019-10-08T13:06:15.000Z 19.0 74 524.79998779296875 2019-10-08T13:06:24.000Z 19.0 73 525.20001220703125 2019-10-08T13:06:33.000Z 19.0 76 525.79998779296875 2019-10-08T13:06:44.000Z 19.0 78 526 2019-10-08T13:06:52.000Z 19.0 66 523.79998779296875 2019-10-08T13:06:59.000Z 19.0 75 522.79998779296875 2019-10-08T13:07:07.000Z 19.0 74 523.79998779296875 2019-10-08T13:07:15.000Z 19.0 74 523.79998779296875 2019-10-08T13:07:23.000Z 19.0 74 523.4000244140625 2019-10-08T13:07:33.000Z 19.0 71 523.20001220703125 2019-10-08T13:07:35.000Z 19.0 72 523.79998779296875 2019-10-08T13:07:43.000Z 19.0 0 523.79998779296875 2019-10-08T13:07:44.000Z 19.0 0 524.5999755859375 2019-10-08T13:07:52.000Z 19.0 0 523.79998779296875 2019-10-08T13:07:59.000Z 19.0 67 522.4000244140625 2019-10-08T13:08:10.000Z 19.0 67 524.20001220703125 2019-10-08T13:08:20.000Z 20.0 68 526.20001220703125 2019-10-08T13:08:30.000Z 20.0 68 526.79998779296875 2019-10-08T13:08:40.000Z 20.0 68 524.5999755859375 2019-10-08T13:08:50.000Z 20.0 70 523.5999755859375 2019-10-08T13:08:59.000Z 20.0 68 525.20001220703125 2019-10-08T13:09:09.000Z 20.0 69 525.5999755859375 2019-10-08T13:09:18.000Z 20.0 69 523.20001220703125 2019-10-08T13:09:29.000Z 20.0 66 522.20001220703125 2019-10-08T13:09:37.000Z 20.0 68 524.20001220703125 2019-10-08T13:09:48.000Z 20.0 68 525 2019-10-08T13:09:56.000Z 20.0 71 525 2019-10-08T13:09:57.000Z 20.0 70 522.20001220703125 2019-10-08T13:10:07.000Z 20.0 73 522 2019-10-08T13:10:08.000Z 20.0 73 521.5999755859375 2019-10-08T13:10:16.000Z 20.0 0 522.79998779296875 2019-10-08T13:10:22.000Z 20.0 62 522.5999755859375 2019-10-08T13:10:23.000Z 20.0 0 522.4000244140625 2019-10-08T13:10:26.000Z 20.0 0 522.4000244140625 2019-10-08T13:10:27.000Z 20.0 0 522.20001220703125 2019-10-08T13:10:29.000Z 20.0 60 522.4000244140625 2019-10-08T13:10:32.000Z 20.0 63 522.4000244140625 2019-10-08T13:10:33.000Z 20.0 65 522.79998779296875 2019-10-08T13:10:38.000Z 20.0 62 522.20001220703125 2019-10-08T13:10:41.000Z 20.0 63 521.79998779296875 2019-10-08T13:10:43.000Z 20.0 63 521.79998779296875 2019-10-08T13:10:46.000Z 20.0 59 522 2019-10-08T13:10:48.000Z 20.0 60 522 2019-10-08T13:10:52.000Z 20.0 61 522 2019-10-08T13:11:01.000Z 20.0 64 522.5999755859375 2019-10-08T13:11:09.000Z 20.0 63 522.4000244140625 2019-10-08T13:11:10.000Z 20.0 65 522 2019-10-08T13:11:18.000Z 20.0 65 522 2019-10-08T13:11:27.000Z 20.0 64 522.20001220703125 2019-10-08T13:11:29.000Z 20.0 63 522.5999755859375 2019-10-08T13:11:35.000Z 20.0 63 523.20001220703125 2019-10-08T13:11:44.000Z 20.0 63 524.20001220703125 2019-10-08T13:11:50.000Z 19.0 63 524.79998779296875 2019-10-08T13:11:56.000Z 19.0 0 523.79998779296875 2019-10-08T13:12:02.000Z 19.0 0 523.5999755859375 2019-10-08T13:12:03.000Z 19.0 0 523.4000244140625 2019-10-08T13:12:04.000Z 19.0 0 523.20001220703125 2019-10-08T13:12:05.000Z 19.0 0 523.20001220703125 2019-10-08T13:12:07.000Z 19.0 0 523.4000244140625 2019-10-08T13:12:11.000Z 19.0 71 523.5999755859375 2019-10-08T13:12:12.000Z 19.0 71 524.4000244140625 2019-10-08T13:12:18.000Z 19.0 0 524.4000244140625 2019-10-08T13:12:22.000Z 19.0 0 524.4000244140625 2019-10-08T13:12:23.000Z 19.0 0 524.4000244140625 2019-10-08T13:12:26.000Z 19.0 59 524.4000244140625 2019-10-08T13:12:31.000Z 19.0 52 524.4000244140625 2019-10-08T13:12:33.000Z 19.0 57 524.20001220703125 2019-10-08T13:12:35.000Z 19.0 53 524.20001220703125 2019-10-08T13:12:38.000Z 19.0 47 524.20001220703125 2019-10-08T13:12:40.000Z 19.0 45 524 2019-10-08T13:12:41.000Z 19.0 45 524 2019-10-08T13:12:44.000Z 19.0 49 523.79998779296875 2019-10-08T13:12:47.000Z 19.0 54 523.20001220703125 2019-10-08T13:12:54.000Z 18.0 72 522.5999755859375 2019-10-08T13:13:01.000Z 18.0 64 522.20001220703125 2019-10-08T13:13:06.000Z 18.0 66 522.4000244140625 2019-10-08T13:13:10.000Z 18.0 0 523 2019-10-08T13:13:17.000Z 18.0 0 523.5999755859375 2019-10-08T13:13:25.000Z 18.0 0 524.20001220703125 2019-10-08T13:13:32.000Z 18.0 0 524.20001220703125 2019-10-08T13:13:33.000Z 18.0 0 524.20001220703125 2019-10-08T13:13:35.000Z 18.0 0 524.20001220703125 2019-10-08T13:13:37.000Z 18.0 0 524 2019-10-08T13:13:38.000Z 18.0 0 523.79998779296875 2019-10-08T13:13:41.000Z 18.0 0 523.5999755859375 2019-10-08T13:13:43.000Z 18.0 0 523.4000244140625 2019-10-08T13:13:44.000Z 18.0 0 523.4000244140625 2019-10-08T13:13:46.000Z 18.0 0 523.20001220703125 2019-10-08T13:13:47.000Z 18.0 0 523.20001220703125 2019-10-08T13:13:49.000Z 18.0 0 523.20001220703125 2019-10-08T13:13:51.000Z 18.0 0 523.4000244140625 2019-10-08T13:13:53.000Z 18.0 0 523.5999755859375 2019-10-08T13:13:56.000Z 18.0 57 524 2019-10-08T13:13:59.000Z 18.0 54 524.5999755859375 2019-10-08T13:14:03.000Z 18.0 66 524 2019-10-08T13:14:10.000Z 18.0 74 522.5999755859375 2019-10-08T13:14:19.000Z 18.0 68 522 2019-10-08T13:14:27.000Z 18.0 75 522.20001220703125 2019-10-08T13:14:34.000Z 17.0 73 523 2019-10-08T13:14:40.000Z 17.0 74 522.79998779296875 2019-10-08T13:14:45.000Z 17.0 71 522.5999755859375 2019-10-08T13:14:46.000Z 17.0 71 522 2019-10-08T13:14:51.000Z 17.0 75 521.4000244140625 2019-10-08T13:14:56.000Z 17.0 76 522 2019-10-08T13:15:03.000Z 17.0 77 522.79998779296875 2019-10-08T13:15:10.000Z 17.0 72 525.4000244140625 2019-10-08T13:15:18.000Z 17.0 0 526 2019-10-08T13:15:21.000Z 17.0 68 527 2019-10-08T13:15:28.000Z 17.0 65 525.5999755859375 2019-10-08T13:15:35.000Z 17.0 66 524.4000244140625 2019-10-08T13:15:42.000Z 17.0 67 524 2019-10-08T13:15:44.000Z 17.0 69 523 2019-10-08T13:15:49.000Z 17.0 67 521.5999755859375 2019-10-08T13:15:55.000Z 17.0 64 521.20001220703125 2019-10-08T13:15:56.000Z 17.0 62 520.79998779296875 2019-10-08T13:16:00.000Z 16.0 65 520.79998779296875 2019-10-08T13:16:02.000Z 16.0 65 520.79998779296875 2019-10-08T13:16:06.000Z 16.0 66 522 2019-10-08T13:16:16.000Z 16.0 66 522.20001220703125 2019-10-08T13:16:17.000Z 16.0 65 524.79998779296875 2019-10-08T13:16:27.000Z 16.0 64 525.4000244140625 2019-10-08T13:16:28.000Z 16.0 64 526.20001220703125 2019-10-08T13:16:30.000Z 16.0 65 527.4000244140625 2019-10-08T13:16:33.000Z 16.0 0 528.79998779296875 2019-10-08T13:16:36.000Z 16.0 0 529.4000244140625 2019-10-08T13:16:37.000Z 16.0 0 529.79998779296875 2019-10-08T13:16:38.000Z 16.0 0 531.20001220703125 2019-10-08T13:16:41.000Z 16.0 0 531.5999755859375 2019-10-08T13:16:42.000Z 16.0 0 532.4000244140625 2019-10-08T13:16:45.000Z 16.0 0 532.5999755859375 2019-10-08T13:16:46.000Z 16.0 0 534.79998779296875 2019-10-08T13:16:50.000Z 16.0 53 535.5999755859375 2019-10-08T13:16:53.000Z 16.0 0 535.4000244140625 2019-10-08T13:16:54.000Z 16.0 0 535.4000244140625 2019-10-08T13:16:55.000Z 16.0 0 535.4000244140625 2019-10-08T13:16:57.000Z 16.0 0 535.5999755859375 2019-10-08T13:16:58.000Z 16.0 0 535.5999755859375 2019-10-08T13:16:59.000Z 16.0 0 535.5999755859375 2019-10-08T13:17:00.000Z 16.0 53 535.5999755859375 2019-10-08T13:17:01.000Z 16.0 53 536 2019-10-08T13:17:04.000Z 16.0 55 536.5999755859375 2019-10-08T13:17:06.000Z 16.0 56 537.20001220703125 2019-10-08T13:17:08.000Z 16.0 56 538.20001220703125 2019-10-08T13:17:11.000Z 16.0 62 538.5999755859375 2019-10-08T13:17:12.000Z 16.0 64 539.20001220703125 2019-10-08T13:17:13.000Z 16.0 64 540.20001220703125 2019-10-08T13:17:16.000Z 16.0 67 539 2019-10-08T13:17:21.000Z 16.0 65 538.79998779296875 2019-10-08T13:17:22.000Z 16.0 63 538 2019-10-08T13:17:25.000Z 16.0 63 538 2019-10-08T13:17:26.000Z 16.0 63 538 2019-10-08T13:17:27.000Z 16.0 64 537.79998779296875 2019-10-08T13:17:29.000Z 16.0 65 536 2019-10-08T13:17:32.000Z 16.0 66 527.5999755859375 2019-10-08T13:17:40.000Z 16.0 67 525.5999755859375 2019-10-08T13:17:47.000Z 16.0 66 525 2019-10-08T13:17:49.000Z 16.0 66 523 2019-10-08T13:17:58.000Z 16.0 69 521.20001220703125 2019-10-08T13:18:07.000Z 16.0 68 521 2019-10-08T13:18:09.000Z 16.0 65 520.20001220703125 2019-10-08T13:18:15.000Z 15.0 0 520 2019-10-08T13:18:17.000Z 15.0 65 520.5999755859375 2019-10-08T13:18:28.000Z 15.0 68 521 2019-10-08T13:18:30.000Z 15.0 64 521.4000244140625 2019-10-08T13:18:34.000Z 15.0 65 521.5999755859375 2019-10-08T13:18:37.000Z 15.0 64 521.5999755859375 2019-10-08T13:18:40.000Z 15.0 64 522 2019-10-08T13:18:46.000Z 15.0 67 521.79998779296875 2019-10-08T13:18:53.000Z 15.0 66 521.5999755859375 2019-10-08T13:18:55.000Z 15.0 68 521.5999755859375 2019-10-08T13:18:58.000Z 15.0 66 521.4000244140625 2019-10-08T13:19:03.000Z 15.0 64 521.20001220703125 2019-10-08T13:19:04.000Z 15.0 64 521.20001220703125 2019-10-08T13:19:08.000Z 15.0 64 521 2019-10-08T13:19:11.000Z 15.0 65 521.4000244140625 2019-10-08T13:19:19.000Z 15.0 69 521 2019-10-08T13:19:27.000Z 15.0 67 521 2019-10-08T13:19:36.000Z 15.0 66 522 2019-10-08T13:19:44.000Z 15.0 67 523 2019-10-08T13:19:54.000Z 15.0 68 523.20001220703125 2019-10-08T13:19:55.000Z 15.0 68 523.79998779296875 2019-10-08T13:20:02.000Z 15.0 65 524.79998779296875 2019-10-08T13:20:11.000Z 15.0 66 525.20001220703125 2019-10-08T13:20:21.000Z 14.0 66 525.20001220703125 2019-10-08T13:20:22.000Z 14.0 65 525.20001220703125 2019-10-08T13:20:23.000Z 14.0 65 525.20001220703125 2019-10-08T13:20:26.000Z 14.0 65 525.20001220703125 2019-10-08T13:20:27.000Z 14.0 65 525.4000244140625 2019-10-08T13:20:34.000Z 14.0 66 526 2019-10-08T13:20:41.000Z 14.0 68 526.5999755859375 2019-10-08T13:20:48.000Z 14.0 68 526.5999755859375 2019-10-08T13:20:49.000Z 14.0 67 526.79998779296875 2019-10-08T13:20:54.000Z 14.0 66 526.79998779296875 2019-10-08T13:20:55.000Z 14.0 66 526 2019-10-08T13:21:04.000Z 14.0 65 525.5999755859375 2019-10-08T13:21:08.000Z 14.0 65 525.4000244140625 2019-10-08T13:21:11.000Z 14.0 67 525 2019-10-08T13:21:13.000Z 14.0 66 523.79998779296875 2019-10-08T13:21:18.000Z 14.0 66 523.20001220703125 2019-10-08T13:21:21.000Z 14.0 64 522.4000244140625 2019-10-08T13:21:24.000Z 14.0 64 520.79998779296875 2019-10-08T13:21:31.000Z 14.0 66 520.4000244140625 2019-10-08T13:21:34.000Z 14.0 64 520 2019-10-08T13:21:38.000Z 14.0 67 519.4000244140625 2019-10-08T13:21:44.000Z 14.0 67 519.20001220703125 2019-10-08T13:21:46.000Z 14.0 66 520 2019-10-08T13:21:50.000Z 14.0 66 521 2019-10-08T13:21:54.000Z 14.0 68 521.4000244140625 2019-10-08T13:21:56.000Z 14.0 68 522.20001220703125 2019-10-08T13:21:59.000Z 14.0 67 523.4000244140625 2019-10-08T13:22:04.000Z 14.0 65 523.5999755859375 2019-10-08T13:22:05.000Z 14.0 65 523.4000244140625 2019-10-08T13:22:12.000Z 14.0 70 522.4000244140625 2019-10-08T13:22:19.000Z 14.0 70 521.5999755859375 2019-10-08T13:22:25.000Z 14.0 67 521.5999755859375 2019-10-08T13:22:27.000Z 14.0 68 521.79998779296875 2019-10-08T13:22:29.000Z 14.0 69 521.79998779296875 2019-10-08T13:22:32.000Z 14.0 68 522 2019-10-08T13:22:35.000Z 14.0 66 522 2019-10-08T13:22:39.000Z 14.0 68 522 2019-10-08T13:22:41.000Z 14.0 69 522 2019-10-08T13:22:43.000Z 14.0 67 521.79998779296875 2019-10-08T13:22:46.000Z 14.0 67 521.79998779296875 2019-10-08T13:22:47.000Z 14.0 68 521.79998779296875 2019-10-08T13:22:48.000Z 14.0 67 521.79998779296875 2019-10-08T13:22:50.000Z 14.0 69 521.79998779296875 2019-10-08T13:22:51.000Z 14.0 66 521.5999755859375 2019-10-08T13:22:55.000Z 14.0 68 518.5999755859375 2019-10-08T13:23:02.000Z 14.0 63 518.20001220703125 2019-10-08T13:23:03.000Z 14.0 63 516.4000244140625 2019-10-08T13:23:07.000Z 14.0 0 516.20001220703125 2019-10-08T13:23:08.000Z 14.0 0 515.5999755859375 2019-10-08T13:23:14.000Z 14.0 65 515 2019-10-08T13:23:21.000Z 14.0 70 516.20001220703125 2019-10-08T13:23:29.000Z 14.0 75 517.4000244140625 2019-10-08T13:23:39.000Z 14.0 77 517.5999755859375 2019-10-08T13:23:40.000Z 14.0 78 518 2019-10-08T13:23:44.000Z 14.0 76 518 2019-10-08T13:23:51.000Z 13.0 77 518 2019-10-08T13:23:59.000Z 13.0 0 517 2019-10-08T13:24:08.000Z 14.0 67 517 2019-10-08T13:24:09.000Z 14.0 68 516.79998779296875 2019-10-08T13:24:13.000Z 14.0 77 518.20001220703125 2019-10-08T13:24:20.000Z 14.0 70 519.20001220703125 2019-10-08T13:24:30.000Z 14.0 69 519 2019-10-08T13:24:38.000Z 14.0 70 518.79998779296875 2019-10-08T13:24:39.000Z 14.0 69 519.4000244140625 2019-10-08T13:24:44.000Z 14.0 65 519.5999755859375 2019-10-08T13:24:45.000Z 14.0 66 519.20001220703125 2019-10-08T13:24:51.000Z 14.0 66 517.79998779296875 2019-10-08T13:24:57.000Z 14.0 63 517.5999755859375 2019-10-08T13:24:58.000Z 14.0 63 517.4000244140625 2019-10-08T13:25:02.000Z 14.0 63 518 2019-10-08T13:25:06.000Z 14.0 63 518.20001220703125 2019-10-08T13:25:10.000Z 14.0 61 518.4000244140625 2019-10-08T13:25:12.000Z 14.0 62 519 2019-10-08T13:25:20.000Z 14.0 66 519 2019-10-08T13:25:27.000Z 14.0 0 518.5999755859375 2019-10-08T13:25:33.000Z 14.0 56 518.4000244140625 2019-10-08T13:25:34.000Z 14.0 56 518 2019-10-08T13:25:38.000Z 14.0 60 517 2019-10-08T13:25:45.000Z 14.0 0 516.79998779296875 2019-10-08T13:25:46.000Z 14.0 0 516.79998779296875 2019-10-08T13:25:52.000Z 14.0 0 516.79998779296875 2019-10-08T13:25:57.000Z 14.0 0 516.5999755859375 2019-10-08T13:26:02.000Z 14.0 43 516.79998779296875 2019-10-08T13:26:05.000Z 14.0 70 516.79998779296875 2019-10-08T13:26:07.000Z 14.0 72 516.79998779296875 2019-10-08T13:26:10.000Z 14.0 77 516.79998779296875 2019-10-08T13:26:11.000Z 14.0 77 517.20001220703125 2019-10-08T13:26:15.000Z 14.0 0 517.20001220703125 2019-10-08T13:26:16.000Z 14.0 0 517.4000244140625 2019-10-08T13:26:18.000Z 14.0 0 517.79998779296875 2019-10-08T13:26:23.000Z 14.0 59 518 2019-10-08T13:26:25.000Z 14.0 67 518.4000244140625 2019-10-08T13:26:28.000Z 14.0 73 518.5999755859375 2019-10-08T13:26:30.000Z 14.0 74 519.4000244140625 2019-10-08T13:26:34.000Z 14.0 71 519.5999755859375 2019-10-08T13:26:38.000Z 14.0 77 519.4000244140625 2019-10-08T13:26:41.000Z 14.0 76 519 2019-10-08T13:26:47.000Z 14.0 79 519 2019-10-08T13:26:52.000Z 14.0 70 518.4000244140625 2019-10-08T13:27:01.000Z 14.0 0 517.79998779296875 2019-10-08T13:27:09.000Z 14.0 74 518 2019-10-08T13:27:16.000Z 15.0 72 518.20001220703125 2019-10-08T13:27:18.000Z 15.0 71 518.4000244140625 2019-10-08T13:27:23.000Z 15.0 71 518.79998779296875 2019-10-08T13:27:29.000Z 15.0 0 519.20001220703125 2019-10-08T13:27:32.000Z 15.0 0 519.20001220703125 2019-10-08T13:27:33.000Z 15.0 0 519 2019-10-08T13:27:38.000Z 15.0 46 519 2019-10-08T13:27:39.000Z 15.0 43 518.5999755859375 2019-10-08T13:27:43.000Z 15.0 0 518.5999755859375 2019-10-08T13:27:44.000Z 15.0 0 518.5999755859375 2019-10-08T13:27:45.000Z 15.0 0 518.5999755859375 2019-10-08T13:28:09.000Z 15.0 0 518.4000244140625 2019-10-08T13:28:10.000Z 15.0 0 518.5999755859375 2019-10-08T13:28:16.000Z 15.0 0 519 2019-10-08T13:28:24.000Z 15.0 54 519.4000244140625 2019-10-08T13:28:31.000Z 15.0 65 519.4000244140625 2019-10-08T13:28:34.000Z 15.0 0 519.79998779296875 2019-10-08T13:28:36.000Z 15.0 0 520 2019-10-08T13:28:37.000Z 15.0 0 520.5999755859375 2019-10-08T13:28:40.000Z 15.0 64 521.20001220703125 2019-10-08T13:28:45.000Z 15.0 53 521.20001220703125 2019-10-08T13:28:46.000Z 15.0 49 521.20001220703125 2019-10-08T13:28:49.000Z 15.0 29 521 2019-10-08T13:28:54.000Z 15.0 0 521.5999755859375 2019-10-08T13:29:00.000Z 15.0 60 522.4000244140625 2019-10-08T13:29:07.000Z 15.0 57 522.79998779296875 2019-10-08T13:29:12.000Z 15.0 0 522 2019-10-08T13:29:20.000Z 15.0 0 521.4000244140625 2019-10-08T13:29:22.000Z 15.0 0 519.5999755859375 2019-10-08T13:29:27.000Z 15.0 0 518.79998779296875 2019-10-08T13:29:29.000Z 15.0 0 518 2019-10-08T13:29:31.000Z 15.0 0 517.5999755859375 2019-10-08T13:29:32.000Z 15.0 0 517 2019-10-08T13:29:35.000Z 15.0 0 516.4000244140625 2019-10-08T13:29:39.000Z 15.0 0 516.4000244140625 2019-10-08T13:29:46.000Z 15.0 0 517.20001220703125 2019-10-08T13:29:53.000Z 15.0 0 518 2019-10-08T13:29:58.000Z 15.0 49 518.4000244140625 2019-10-08T13:30:00.000Z 15.0 54 517.4000244140625 2019-10-08T13:30:03.000Z 15.0 0 516.20001220703125 2019-10-08T13:30:06.000Z 15.0 60 515.5999755859375 2019-10-08T13:30:08.000Z 15.0 62 514.4000244140625 2019-10-08T13:30:13.000Z 15.0 63 513.4000244140625 2019-10-08T13:30:20.000Z 15.0 65 513 2019-10-08T13:30:28.000Z 15.0 70 514.20001220703125 2019-10-08T13:30:35.000Z 15.0 70 515 2019-10-08T13:30:43.000Z 15.0 71 515.79998779296875 2019-10-08T13:30:51.000Z 15.0 0 515.20001220703125 2019-10-08T13:30:54.000Z 15.0 0 514.79998779296875 2019-10-08T13:30:58.000Z 15.0 0 515.4000244140625 2019-10-08T13:31:01.000Z 15.0 51 515.5999755859375 2019-10-08T13:31:02.000Z 15.0 51 515.5999755859375 2019-10-08T13:31:05.000Z 15.0 59 515.4000244140625 2019-10-08T13:31:07.000Z 15.0 62 514.5999755859375 2019-10-08T13:31:15.000Z 15.0 67 514.4000244140625 2019-10-08T13:31:23.000Z 15.0 72 514 2019-10-08T13:31:28.000Z 15.0 71 514 2019-10-08T13:31:30.000Z 15.0 68 514 2019-10-08T13:31:31.000Z 15.0 66 514.5999755859375 2019-10-08T13:31:37.000Z 15.0 69 514.20001220703125 2019-10-08T13:31:43.000Z 15.0 66 514 2019-10-08T13:31:45.000Z 15.0 68 514.4000244140625 2019-10-08T13:31:47.000Z 15.0 69 514.5999755859375 2019-10-08T13:31:56.000Z 15.0 67 513.79998779296875 2019-10-08T13:32:02.000Z 16.0 0 513.79998779296875 2019-10-08T13:32:03.000Z 16.0 0 513.5999755859375 2019-10-08T13:32:06.000Z 16.0 0 513.79998779296875 2019-10-08T13:32:17.000Z 16.0 0 513.79998779296875 2019-10-08T13:32:19.000Z 16.0 0 513.79998779296875 2019-10-08T13:32:21.000Z 16.0 0 514 2019-10-08T13:32:22.000Z 16.0 0 513.5999755859375 2019-10-08T13:35:23.000Z 19.0 0 513.4000244140625 2019-10-08T13:35:32.000Z 19.0 0 513.4000244140625 2019-10-08T13:35:33.000Z 19.0 0 513.5999755859375 2019-10-08T13:35:50.000Z 19.0 0 513.5999755859375 2019-10-08T13:35:52.000Z 19.0 0 513.79998779296875 2019-10-08T13:35:57.000Z 19.0 45 514.5999755859375 2019-10-08T13:36:04.000Z 20.0 0 515.79998779296875 2019-10-08T13:36:11.000Z 20.0 53 515.5999755859375 2019-10-08T13:36:15.000Z 20.0 61 514.79998779296875 2019-10-08T13:36:19.000Z 20.0 0 516 2019-10-08T13:36:24.000Z 20.0 58 516.5999755859375 2019-10-08T13:36:25.000Z 20.0 59 517.20001220703125 2019-10-08T13:36:27.000Z 20.0 61 517 2019-10-08T13:36:35.000Z 20.0 63 518.20001220703125 2019-10-08T13:36:41.000Z 20.0 0 519.5999755859375 2019-10-08T13:36:47.000Z 20.0 0 521.20001220703125 2019-10-08T13:36:53.000Z 20.0 0 521.5999755859375 2019-10-08T13:36:59.000Z 20.0 0 520.4000244140625 2019-10-08T13:37:03.000Z 20.0 0 518.5999755859375 2019-10-08T13:37:06.000Z 20.0 68 517.5999755859375 2019-10-08T13:37:13.000Z 20.0 66 517 2019-10-08T13:37:21.000Z 20.0 0 516.5999755859375 2019-10-08T13:37:30.000Z 20.0 66 516.5999755859375 2019-10-08T13:37:31.000Z 20.0 67 516.4000244140625 2019-10-08T13:37:40.000Z 20.0 67 515.20001220703125 2019-10-08T13:37:49.000Z 20.0 0 514.5999755859375 2019-10-08T13:37:56.000Z 20.0 68 514.20001220703125 2019-10-08T13:38:04.000Z 19.0 60 513.5999755859375 2019-10-08T13:38:09.000Z 19.0 0 513.5999755859375 2019-10-08T13:38:10.000Z 19.0 0 513.4000244140625 2019-10-08T13:38:12.000Z 19.0 0 513.4000244140625 2019-10-08T13:38:14.000Z 19.0 0 513.5999755859375 2019-10-08T13:38:18.000Z 19.0 0 513.79998779296875 2019-10-08T13:38:19.000Z 19.0 0 513.5999755859375 2019-10-08T13:38:21.000Z 19.0 0 513.79998779296875 2019-10-08T13:38:24.000Z 19.0 74 513.79998779296875 2019-10-08T13:38:25.000Z 19.0 72 514 2019-10-08T13:38:31.000Z 19.0 0 514 2019-10-08T13:38:40.000Z 19.0 73 513.5999755859375 2019-10-08T13:38:49.000Z 19.0 75 513.4000244140625 2019-10-08T13:38:55.000Z 19.0 0 513.4000244140625 2019-10-08T13:38:56.000Z 19.0 0 513.4000244140625 2019-10-08T13:38:57.000Z 19.0 0 513 2019-10-08T13:39:04.000Z 19.0 73 513 2019-10-08T13:39:05.000Z 19.0 74 513 2019-10-08T13:39:09.000Z 19.0 75 513 2019-10-08T13:39:11.000Z 19.0 76 513.79998779296875 2019-10-08T13:39:16.000Z 19.0 76 514.5999755859375 2019-10-08T13:39:24.000Z 18.0 74 515.5999755859375 2019-10-08T13:39:33.000Z 18.0 73 515.79998779296875 2019-10-08T13:39:40.000Z 18.0 73 514.20001220703125 2019-10-08T13:39:49.000Z 18.0 76 514 2019-10-08T13:39:58.000Z 18.0 75 514 2019-10-08T13:40:07.000Z 18.0 77 514.5999755859375 2019-10-08T13:40:17.000Z 18.0 70 514.5999755859375 2019-10-08T13:40:18.000Z 18.0 71 514.79998779296875 2019-10-08T13:40:22.000Z 18.0 69 515 2019-10-08T13:40:25.000Z 18.0 68 514.79998779296875 2019-10-08T13:40:35.000Z 18.0 72 515.4000244140625 2019-10-08T13:40:42.000Z 18.0 69 515.20001220703125 2019-10-08T13:40:44.000Z 17.0 66 515.20001220703125 2019-10-08T13:40:46.000Z 17.0 66 514.5999755859375 2019-10-08T13:40:52.000Z 17.0 65 514.20001220703125 2019-10-08T13:40:56.000Z 17.0 63 514 2019-10-08T13:40:58.000Z 17.0 64 513 2019-10-08T13:41:05.000Z 17.0 72 512.5999755859375 2019-10-08T13:41:12.000Z 17.0 70 512 2019-10-08T13:41:22.000Z 17.0 70 512.20001220703125 2019-10-08T13:41:32.000Z 17.0 70 512.4000244140625 2019-10-08T13:41:41.000Z 17.0 66 512.5999755859375 2019-10-08T13:41:42.000Z 17.0 66 512.5999755859375 2019-10-08T13:41:44.000Z 17.0 65 512.79998779296875 2019-10-08T13:41:48.000Z 17.0 65 512.4000244140625 2019-10-08T13:41:53.000Z 17.0 68 512.20001220703125 2019-10-08T13:41:58.000Z 17.0 71 512.79998779296875 2019-10-08T13:42:09.000Z 17.0 70 514 2019-10-08T13:42:19.000Z 16.0 69 514 2019-10-08T13:42:27.000Z 16.0 69 513.20001220703125 2019-10-08T13:42:36.000Z 16.0 69 512.20001220703125 2019-10-08T13:42:43.000Z 16.0 67 511.20001220703125 2019-10-08T13:42:51.000Z 16.0 66 510.600006103515625 2019-10-08T13:43:00.000Z 16.0 69 510.79998779296875 2019-10-08T13:43:10.000Z 16.0 71 510.600006103515625 2019-10-08T13:43:12.000Z 16.0 69 511 2019-10-08T13:43:20.000Z 16.0 71 511.20001220703125 2019-10-08T13:43:21.000Z 16.0 71 511.399993896484375 2019-10-08T13:43:22.000Z 16.0 72 511.79998779296875 2019-10-08T13:43:27.000Z 16.0 69 512.5999755859375 2019-10-08T13:43:34.000Z 16.0 70 512 2019-10-08T13:43:44.000Z 16.0 72 512 2019-10-08T13:43:45.000Z 16.0 73 512 2019-10-08T13:43:54.000Z 16.0 70 512 2019-10-08T13:43:55.000Z 16.0 71 511.79998779296875 2019-10-08T13:44:05.000Z 16.0 70 511.399993896484375 2019-10-08T13:44:15.000Z 16.0 67 510.79998779296875 2019-10-08T13:44:26.000Z 16.0 68 510.79998779296875 2019-10-08T13:44:27.000Z 16.0 68 510.399993896484375 2019-10-08T13:44:35.000Z 16.0 72 510.20001220703125 2019-10-08T13:44:39.000Z 15.0 73 509.600006103515625 2019-10-08T13:44:49.000Z 15.0 74 509.399993896484375 2019-10-08T13:44:52.000Z 15.0 74 508.600006103515625 2019-10-08T13:45:02.000Z 15.0 73 508.600006103515625 2019-10-08T13:45:04.000Z 15.0 72 508.600006103515625 2019-10-08T13:45:14.000Z 15.0 70 508.600006103515625 2019-10-08T13:45:15.000Z 15.0 70 509 2019-10-08T13:45:22.000Z 15.0 0 509.20001220703125 2019-10-08T13:45:30.000Z 15.0 0 509.600006103515625 2019-10-08T13:45:36.000Z 15.0 0 510.20001220703125 2019-10-08T13:45:44.000Z 15.0 0 510.600006103515625 2019-10-08T13:45:50.000Z 15.0 31 510.600006103515625 2019-10-08T13:45:54.000Z 15.0 0 510.399993896484375 2019-10-08T13:46:00.000Z 15.0 47 510 2019-10-08T13:46:05.000Z 15.0 77 510 2019-10-08T13:46:15.000Z 15.0 75 509.600006103515625 2019-10-08T13:46:25.000Z 15.0 78 508.600006103515625 2019-10-08T13:46:33.000Z 15.0 77 508.600006103515625 2019-10-08T13:46:43.000Z 15.0 80 508.600006103515625 2019-10-08T13:46:44.000Z 15.0 79 509 2019-10-08T13:46:54.000Z 15.0 75 509 2019-10-08T13:46:55.000Z 15.0 76 508.79998779296875 2019-10-08T13:47:03.000Z 15.0 73 507.79998779296875 2019-10-08T13:47:09.000Z 15.0 69 508.399993896484375 2019-10-08T13:47:16.000Z 15.0 71 508.600006103515625 2019-10-08T13:47:23.000Z 15.0 77 508.20001220703125 2019-10-08T13:47:28.000Z 15.0 0 508 2019-10-08T13:47:29.000Z 15.0 0 508 2019-10-08T13:47:32.000Z 15.0 0 508.20001220703125 2019-10-08T13:47:39.000Z 15.0 68 508.399993896484375 2019-10-08T13:47:46.000Z 15.0 72 508 2019-10-08T13:47:54.000Z 15.0 72 507.399993896484375 2019-10-08T13:48:02.000Z 15.0 73 507.20001220703125 2019-10-08T13:48:10.000Z 15.0 78 508 2019-10-08T13:48:17.000Z 15.0 67 508 2019-10-08T13:48:19.000Z 15.0 68 508 2019-10-08T13:48:23.000Z 15.0 69 508.399993896484375 2019-10-08T13:48:29.000Z 15.0 71 508.20001220703125 2019-10-08T13:48:32.000Z 15.0 73 508.20001220703125 2019-10-08T13:48:35.000Z 15.0 72 508 2019-10-08T13:48:40.000Z 15.0 70 508 2019-10-08T13:48:41.000Z 15.0 70 508 2019-10-08T13:48:48.000Z 15.0 67 508 2019-10-08T13:48:49.000Z 15.0 68 508.399993896484375 2019-10-08T13:48:52.000Z 15.0 69 508.79998779296875 2019-10-08T13:48:57.000Z 15.0 71 508.600006103515625 2019-10-08T13:49:03.000Z 15.0 70 509.20001220703125 2019-10-08T13:49:10.000Z 15.0 0 509.20001220703125 2019-10-08T13:49:11.000Z 15.0 0 508.600006103515625 2019-10-08T13:49:15.000Z 15.0 65 508 2019-10-08T13:49:20.000Z 15.0 65 508 2019-10-08T13:49:21.000Z 15.0 66 508.79998779296875 2019-10-08T13:49:28.000Z 15.0 71 509.20001220703125 2019-10-08T13:49:33.000Z 15.0 66 509.399993896484375 2019-10-08T13:49:39.000Z 15.0 71 509.600006103515625 2019-10-08T13:49:40.000Z 15.0 71 510.20001220703125 2019-10-08T13:49:45.000Z 15.0 0 510 2019-10-08T13:49:46.000Z 15.0 0 508 2019-10-08T13:49:53.000Z 15.0 74 508 2019-10-08T13:50:03.000Z 15.0 73 508 2019-10-08T13:50:04.000Z 15.0 75 508 2019-10-08T13:50:12.000Z 15.0 74 507.600006103515625 2019-10-08T13:50:19.000Z 15.0 74 507.399993896484375 2019-10-08T13:50:25.000Z 15.0 74 507.20001220703125 2019-10-08T13:50:35.000Z 14.0 74 506.20001220703125 2019-10-08T13:50:44.000Z 14.0 74 506.600006103515625 2019-10-08T13:50:54.000Z 14.0 74 507.399993896484375 2019-10-08T13:51:03.000Z 14.0 73 507.399993896484375 2019-10-08T13:51:11.000Z 14.0 73 506.399993896484375 2019-10-08T13:51:18.000Z 14.0 0 507.399993896484375 2019-10-08T13:51:25.000Z 14.0 0 508.79998779296875 2019-10-08T13:51:31.000Z 14.0 64 509.20001220703125 2019-10-08T13:51:35.000Z 14.0 65 509 2019-10-08T13:51:39.000Z 14.0 67 509.399993896484375 2019-10-08T13:51:46.000Z 14.0 69 509 2019-10-08T13:51:53.000Z 14.0 71 509 2019-10-08T13:52:01.000Z 14.0 72 509 2019-10-08T13:52:10.000Z 14.0 75 508.399993896484375 2019-10-08T13:52:17.000Z 14.0 75 507.79998779296875 2019-10-08T13:52:23.000Z 14.0 72 507 2019-10-08T13:52:33.000Z 14.0 0 507.600006103515625 2019-10-08T13:52:39.000Z 14.0 79 507.79998779296875 2019-10-08T13:52:43.000Z 14.0 77 508 2019-10-08T13:52:45.000Z 14.0 76 508 2019-10-08T13:52:51.000Z 14.0 75 508 2019-10-08T13:53:00.000Z 14.0 75 508 2019-10-08T13:53:08.000Z 14.0 0 508 2019-10-08T13:53:17.000Z 14.0 73 507.399993896484375 2019-10-08T13:53:27.000Z 14.0 75 507.399993896484375 2019-10-08T13:53:28.000Z 14.0 76 507.79998779296875 2019-10-08T13:53:37.000Z 14.0 78 508.600006103515625 2019-10-08T13:53:45.000Z 14.0 77 507.79998779296875 2019-10-08T13:53:51.000Z 14.0 0 507.20001220703125 2019-10-08T13:53:58.000Z 14.0 70 509 2019-10-08T13:54:08.000Z 14.0 77 508 2019-10-08T13:54:14.000Z 14.0 78 507 2019-10-08T13:54:22.000Z 14.0 79 507.20001220703125 2019-10-08T13:54:30.000Z 14.0 72 507 2019-10-08T13:54:34.000Z 14.0 74 507 2019-10-08T13:54:39.000Z 14.0 74 506.600006103515625 2019-10-08T13:54:46.000Z 14.0 72 506.600006103515625 2019-10-08T13:54:52.000Z 14.0 73 506.399993896484375 2019-10-08T13:54:55.000Z 14.0 72 506.20001220703125 2019-10-08T13:54:57.000Z 14.0 72 506 2019-10-08T13:55:02.000Z 14.0 0 506.399993896484375 2019-10-08T13:55:06.000Z 14.0 0 506.600006103515625 2019-10-08T13:55:07.000Z 14.0 63 507.600006103515625 2019-10-08T13:55:12.000Z 14.0 67 507.79998779296875 2019-10-08T13:55:19.000Z 14.0 68 506.399993896484375 2019-10-08T13:55:25.000Z 14.0 69 506.399993896484375 2019-10-08T13:55:33.000Z 14.0 68 507 2019-10-08T13:55:39.000Z 14.0 69 507 2019-10-08T13:55:45.000Z 14.0 69 507 2019-10-08T13:55:49.000Z 14.0 68 507 2019-10-08T13:55:50.000Z 14.0 68 507.20001220703125 2019-10-08T13:55:57.000Z 14.0 66 507.600006103515625 2019-10-08T13:56:05.000Z 14.0 64 507.20001220703125 2019-10-08T13:56:11.000Z 14.0 65 507.20001220703125 2019-10-08T13:56:12.000Z 14.0 65 506.399993896484375 2019-10-08T13:56:19.000Z 14.0 66 505.20001220703125 2019-10-08T13:56:28.000Z 14.0 66 506.20001220703125 2019-10-08T13:56:32.000Z 14.0 66 507.20001220703125 2019-10-08T13:56:36.000Z 14.0 64 506.600006103515625 2019-10-08T13:56:44.000Z 14.0 64 505.600006103515625 2019-10-08T13:56:51.000Z 14.0 65 506 2019-10-08T13:57:01.000Z 14.0 64 505.399993896484375 2019-10-08T13:57:08.000Z 14.0 66 505.600006103515625 2019-10-08T13:57:14.000Z 14.0 68 505.79998779296875 2019-10-08T13:57:24.000Z 14.0 64 506.600006103515625 2019-10-08T13:57:31.000Z 14.0 65 507 2019-10-08T13:57:36.000Z 14.0 0 507 2019-10-08T13:57:38.000Z 14.0 0 507.20001220703125 2019-10-08T13:57:40.000Z 14.0 0 507.399993896484375 2019-10-08T13:57:44.000Z 14.0 60 507.79998779296875 2019-10-08T13:57:48.000Z 14.0 64 507.79998779296875 2019-10-08T13:57:50.000Z 14.0 65 507.600006103515625 2019-10-08T13:57:55.000Z 14.0 69 507.600006103515625 2019-10-08T13:57:56.000Z 14.0 71 507.600006103515625 2019-10-08T13:58:02.000Z 14.0 72 507.399993896484375 2019-10-08T13:58:03.000Z 14.0 72 507.20001220703125 2019-10-08T13:58:08.000Z 14.0 64 507.20001220703125 2019-10-08T13:58:09.000Z 14.0 66 507.20001220703125 2019-10-08T13:58:15.000Z 14.0 66 507.600006103515625 2019-10-08T13:58:22.000Z 14.0 0 507.600006103515625 2019-10-08T13:58:23.000Z 14.0 0 507.79998779296875 2019-10-08T13:58:28.000Z 14.0 0 508 2019-10-08T13:58:31.000Z 14.0 60 508 2019-10-08T13:58:34.000Z 14.0 65 508 2019-10-08T13:58:35.000Z 14.0 65 508 2019-10-08T13:58:36.000Z 14.0 65 508 2019-10-08T13:58:38.000Z 14.0 0 508 2019-10-08T13:58:40.000Z 14.0 63 508 2019-10-08T13:58:43.000Z 14.0 58 508.399993896484375 2019-10-08T13:58:45.000Z 14.0 60 508.600006103515625 2019-10-08T13:58:46.000Z 14.0 77 509.20001220703125 2019-10-08T13:58:51.000Z 14.0 72 509.399993896484375 2019-10-08T13:58:52.000Z 14.0 72 509.79998779296875 2019-10-08T13:58:57.000Z 14.0 65 510 2019-10-08T13:58:59.000Z 14.0 62 510 2019-10-08T13:59:00.000Z 14.0 65 510.20001220703125 2019-10-08T13:59:04.000Z 14.0 65 510.399993896484375 2019-10-08T13:59:10.000Z 14.0 70 510.79998779296875 2019-10-08T13:59:15.000Z 14.0 0 511.79998779296875 2019-10-08T13:59:21.000Z 14.0 0 511.399993896484375 2019-10-08T13:59:24.000Z 14.0 0 511.20001220703125 2019-10-08T13:59:25.000Z 14.0 0 511.20001220703125 2019-10-08T13:59:26.000Z 14.0 0 510.79998779296875 2019-10-08T13:59:30.000Z 14.0 0 510.600006103515625 2019-10-08T13:59:31.000Z 14.0 0 510.399993896484375 2019-10-08T13:59:33.000Z 14.0 0 510.20001220703125 2019-10-08T13:59:35.000Z 14.0 0 510 2019-10-08T13:59:40.000Z 14.0 0 510 2019-10-08T13:59:41.000Z 14.0 0 510 2019-10-08T13:59:44.000Z 14.0 0 510 2019-10-08T13:59:48.000Z 14.0 59 510 2019-10-08T13:59:49.000Z 14.0 59 510 2019-10-08T13:59:52.000Z 14.0 0 510 2019-10-08T13:59:54.000Z 14.0 0 510 2019-10-08T13:59:57.000Z 14.0 0 510 2019-10-08T14:01:50.000Z 15.0 0 510 2019-10-08T14:01:51.000Z 15.0 0 510 2019-10-08T14:01:52.000Z 15.0 75 510 2019-10-08T14:01:57.000Z 15.0 74 509.20001220703125 2019-10-08T14:02:03.000Z 15.0 72 508.79998779296875 2019-10-08T14:02:05.000Z 15.0 0 508.20001220703125 2019-10-08T14:02:09.000Z 15.0 75 507.600006103515625 2019-10-08T14:02:12.000Z 15.0 69 507.399993896484375 2019-10-08T14:02:13.000Z 15.0 0 507 2019-10-08T14:02:17.000Z 15.0 73 507 2019-10-08T14:02:19.000Z 15.0 76 507.20001220703125 2019-10-08T14:02:22.000Z 15.0 76 508 2019-10-08T14:02:27.000Z 15.0 67 508.399993896484375 2019-10-08T14:02:32.000Z 15.0 70 508.399993896484375 2019-10-08T14:02:33.000Z 15.0 69 509.20001220703125 2019-10-08T14:02:43.000Z 15.0 67 509.399993896484375 2019-10-08T14:02:49.000Z 15.0 66 509.600006103515625 2019-10-08T14:02:53.000Z 15.0 66 509.79998779296875 2019-10-08T14:02:57.000Z 15.0 66 509.79998779296875 2019-10-08T14:02:59.000Z 15.0 0 509.79998779296875 2019-10-08T14:03:00.000Z 15.0 0 510 2019-10-08T14:03:01.000Z 15.0 0 510 2019-10-08T14:03:03.000Z 15.0 0 510.20001220703125 2019-10-08T14:03:07.000Z 15.0 0 510.600006103515625 2019-10-08T14:03:14.000Z 15.0 65 510.79998779296875 2019-10-08T14:03:21.000Z 15.0 64 510.79998779296875 2019-10-08T14:03:27.000Z 15.0 0 510.79998779296875 2019-10-08T14:03:28.000Z 15.0 0 510.79998779296875 2019-10-08T14:03:32.000Z 15.0 66 510.20001220703125 2019-10-08T14:03:42.000Z 15.0 66 509.79998779296875 2019-10-08T14:03:47.000Z 15.0 66 509.79998779296875 2019-10-08T14:03:50.000Z 15.0 70 509.20001220703125 2019-10-08T14:03:59.000Z 15.0 69 510.399993896484375 2019-10-08T14:04:08.000Z 15.0 68 509.600006103515625 2019-10-08T14:04:17.000Z 15.0 70 509.399993896484375 2019-10-08T14:04:18.000Z 15.0 70 508.20001220703125 2019-10-08T14:04:27.000Z 15.0 68 507 2019-10-08T14:04:37.000Z 15.0 64 506.600006103515625 2019-10-08T14:04:41.000Z 15.0 60 506.399993896484375 2019-10-08T14:04:44.000Z 15.0 0 506.20001220703125 2019-10-08T14:04:50.000Z 15.0 0 506.20001220703125 2019-10-08T14:04:52.000Z 15.0 0 506.399993896484375 2019-10-08T14:04:53.000Z 15.0 0 506.600006103515625 2019-10-08T14:04:54.000Z 15.0 0 507.399993896484375 2019-10-08T14:04:58.000Z 15.0 67 507.600006103515625 2019-10-08T14:04:59.000Z 15.0 70 508.20001220703125 2019-10-08T14:05:03.000Z 15.0 51 508.399993896484375 2019-10-08T14:05:04.000Z 15.0 51 509.20001220703125 2019-10-08T14:05:08.000Z 15.0 44 510 2019-10-08T14:05:13.000Z 15.0 44 510.399993896484375 2019-10-08T14:05:15.000Z 15.0 49 511.600006103515625 2019-10-08T14:05:21.000Z 15.0 60 512.20001220703125 2019-10-08T14:05:23.000Z 15.0 0 512.4000244140625 2019-10-08T14:05:24.000Z 15.0 0 512.5999755859375 2019-10-08T14:05:31.000Z 15.0 62 511.600006103515625 2019-10-08T14:05:41.000Z 15.0 66 511.600006103515625 2019-10-08T14:05:50.000Z 15.0 66 512 2019-10-08T14:05:57.000Z 15.0 66 512 2019-10-08T14:06:01.000Z 15.0 55 512 2019-10-08T14:06:03.000Z 15.0 45 512 2019-10-08T14:06:06.000Z 15.0 40 512 2019-10-08T14:06:07.000Z 15.0 40 512 2019-10-08T14:06:09.000Z 15.0 28 512 2019-10-08T14:06:12.000Z 15.0 0 512 2019-10-08T14:06:15.000Z 15.0 0 512 2019-10-08T14:06:17.000Z 15.0 0 512 2019-10-08T14:06:21.000Z 15.0 0 512 2019-10-08T14:06:27.000Z 15.0 69 512 2019-10-08T14:06:31.000Z 15.0 0 511.79998779296875 2019-10-08T14:06:34.000Z 15.0 0 511.600006103515625 2019-10-08T14:06:36.000Z 15.0 0 511.20001220703125 2019-10-08T14:06:38.000Z 15.0 0 511.20001220703125 2019-10-08T14:06:39.000Z 15.0 0 511.20001220703125 2019-10-08T14:06:41.000Z 15.0 0 511.20001220703125 2019-10-08T14:06:42.000Z 15.0 0 511.20001220703125 2019-10-08T14:06:43.000Z 15.0 0 511.20001220703125 2019-10-08T14:06:45.000Z 15.0 0 511.20001220703125 2019-10-08T14:06:46.000Z 15.0 0 511.20001220703125 2019-10-08T14:06:47.000Z 15.0 0 511.399993896484375 2019-10-08T14:06:51.000Z 15.0 70 509.399993896484375 2019-10-08T14:06:58.000Z 15.0 0 509 2019-10-08T14:07:03.000Z 15.0 72 508.79998779296875 2019-10-08T14:07:05.000Z 16.0 71 507.79998779296875 2019-10-08T14:07:12.000Z 16.0 71 507 2019-10-08T14:07:15.000Z 16.0 72 506.20001220703125 2019-10-08T14:07:19.000Z 16.0 68 506 2019-10-08T14:07:22.000Z 16.0 70 506.20001220703125 2019-10-08T14:07:25.000Z 16.0 71 506.79998779296875 2019-10-08T14:07:30.000Z 16.0 75 507 2019-10-08T14:07:33.000Z 16.0 75 507 2019-10-08T14:07:40.000Z 16.0 71 508.20001220703125 2019-10-08T14:07:50.000Z 16.0 72 508.399993896484375 2019-10-08T14:07:51.000Z 16.0 72 508.79998779296875 2019-10-08T14:07:55.000Z 16.0 0 508.79998779296875 2019-10-08T14:07:58.000Z 16.0 0 508.79998779296875 2019-10-08T14:07:59.000Z 16.0 0 508.399993896484375 2019-10-08T14:08:01.000Z 16.0 0 508.399993896484375 2019-10-08T14:08:02.000Z 16.0 0 508 2019-10-08T14:08:04.000Z 16.0 0 507.399993896484375 2019-10-08T14:08:07.000Z 16.0 0 507.20001220703125 2019-10-08T14:08:09.000Z 16.0 0 507 2019-10-08T14:08:10.000Z 16.0 0 506.79998779296875 2019-10-08T14:08:12.000Z 16.0 0 506.79998779296875 2019-10-08T14:08:14.000Z 16.0 0 506.79998779296875 2019-10-08T14:08:22.000Z 16.0 0 506.79998779296875 2019-10-08T14:08:23.000Z 16.0 0 506.79998779296875 2019-10-08T14:08:26.000Z 16.0 0 506.600006103515625 2019-10-08T14:08:36.000Z 16.0 0 506.600006103515625 2019-10-08T14:08:37.000Z 16.0 0 506.600006103515625 2019-10-08T14:08:38.000Z 16.0 0 506.600006103515625 2019-10-08T14:08:43.000Z 16.0 0 506.399993896484375 2019-10-08T14:08:48.000Z 16.0 59 506.399993896484375 2019-10-08T14:08:54.000Z 16.0 71 506.399993896484375 2019-10-08T14:09:05.000Z 16.0 0 506.20001220703125 2019-10-08T14:09:09.000Z 16.0 76 506.20001220703125 2019-10-08T14:09:15.000Z 16.0 75 504.600006103515625 2019-10-08T14:09:25.000Z 16.0 79 500.399993896484375 2019-10-08T14:09:36.000Z 16.0 73 500.600006103515625 2019-10-08T14:09:38.000Z 16.0 73 501.399993896484375 2019-10-08T14:09:48.000Z 17.0 75 504 2019-10-08T14:09:58.000Z 17.0 75 503.600006103515625 2019-10-08T14:10:03.000Z 17.0 75 503.399993896484375 2019-10-08T14:10:08.000Z 17.0 70 503.399993896484375 2019-10-08T14:10:16.000Z 17.0 70 503.600006103515625 2019-10-08T14:10:27.000Z 17.0 74 503.20001220703125 2019-10-08T14:10:35.000Z 17.0 75 502.600006103515625 2019-10-08T14:10:43.000Z 17.0 0 502.79998779296875 2019-10-08T14:10:45.000Z 17.0 0 503.600006103515625 2019-10-08T14:10:50.000Z 17.0 60 503.600006103515625 2019-10-08T14:10:56.000Z 17.0 65 504.399993896484375 2019-10-08T14:11:00.000Z 17.0 69 505.600006103515625 2019-10-08T14:11:08.000Z 17.0 74 504 2019-10-08T14:11:19.000Z 17.0 78 503.79998779296875 2019-10-08T14:11:21.000Z 17.0 72 502.600006103515625 2019-10-08T14:11:31.000Z 17.0 71 502.399993896484375 2019-10-08T14:11:32.000Z 17.0 71 500.79998779296875 2019-10-08T14:11:43.000Z 18.0 68 500.79998779296875 2019-10-08T14:11:46.000Z 18.0 67 501.79998779296875 2019-10-08T14:11:54.000Z 18.0 67 503.20001220703125 2019-10-08T14:11:58.000Z 18.0 69 503.600006103515625 2019-10-08T14:12:08.000Z 18.0 71 503.79998779296875 2019-10-08T14:12:10.000Z 18.0 72 503 2019-10-08T14:12:20.000Z 18.0 70 501.79998779296875 2019-10-08T14:12:25.000Z 18.0 72 500.20001220703125 2019-10-08T14:12:35.000Z 18.0 70 500.20001220703125 2019-10-08T14:12:37.000Z 18.0 70 499.399993896484375 2019-10-08T14:12:44.000Z 18.0 0 500 2019-10-08T14:12:47.000Z 18.0 0 500.20001220703125 2019-10-08T14:12:48.000Z 18.0 0 500.600006103515625 2019-10-08T14:12:52.000Z 18.0 0 500.600006103515625 2019-10-08T14:12:53.000Z 18.0 0 500.600006103515625 2019-10-08T14:12:54.000Z 18.0 59 500.600006103515625 2019-10-08T14:12:57.000Z 18.0 54 500.79998779296875 2019-10-08T14:12:59.000Z 18.0 56 501 2019-10-08T14:13:02.000Z 18.0 59 501 2019-10-08T14:13:03.000Z 18.0 65 501.20001220703125 2019-10-08T14:13:07.000Z 18.0 68 501.399993896484375 2019-10-08T14:13:12.000Z 18.0 0 501.600006103515625 2019-10-08T14:13:13.000Z 18.0 0 501.600006103515625 2019-10-08T14:13:17.000Z 18.0 0 501.399993896484375 2019-10-08T14:13:19.000Z 18.0 62 501.20001220703125 2019-10-08T14:13:23.000Z 18.0 68 501.399993896484375 2019-10-08T14:13:29.000Z 18.0 68 501.600006103515625 2019-10-08T14:13:35.000Z 18.0 76 502.600006103515625 2019-10-08T14:13:44.000Z 18.0 74 503 2019-10-08T14:13:51.000Z 18.0 76 503 2019-10-08T14:14:01.000Z 17.0 67 501.20001220703125 2019-10-08T14:14:10.000Z 17.0 73 500 2019-10-08T14:14:19.000Z 17.0 70 500 2019-10-08T14:14:20.000Z 17.0 71 500 2019-10-08T14:14:29.000Z 17.0 73 501 2019-10-08T14:14:40.000Z 17.0 72 501.600006103515625 2019-10-08T14:14:48.000Z 17.0 72 500.600006103515625 2019-10-08T14:14:55.000Z 17.0 72 500.79998779296875 2019-10-08T14:15:02.000Z 17.0 72 500.600006103515625 2019-10-08T14:15:08.000Z 17.0 73 500.399993896484375 2019-10-08T14:15:10.000Z 17.0 72 500.399993896484375 2019-10-08T14:15:19.000Z 17.0 79 501 2019-10-08T14:15:26.000Z 17.0 74 502.600006103515625 2019-10-08T14:15:34.000Z 17.0 71 505.20001220703125 2019-10-08T14:15:41.000Z 17.0 74 508 2019-10-08T14:15:49.000Z 17.0 75 508.600006103515625 2019-10-08T14:15:55.000Z 17.0 74 508.600006103515625 2019-10-08T14:15:56.000Z 17.0 0 508.600006103515625 2019-10-08T14:16:01.000Z 17.0 0 507.20001220703125 2019-10-08T14:16:06.000Z 17.0 59 507 2019-10-08T14:16:07.000Z 17.0 61 506.399993896484375 2019-10-08T14:16:09.000Z 17.0 62 505.600006103515625 2019-10-08T14:16:12.000Z 17.0 62 505.20001220703125 2019-10-08T14:16:13.000Z 17.0 56 504.399993896484375 2019-10-08T14:16:16.000Z 17.0 60 504 2019-10-08T14:16:19.000Z 17.0 60 503.600006103515625 2019-10-08T14:16:24.000Z 17.0 0 503.399993896484375 2019-10-08T14:16:26.000Z 17.0 0 503.20001220703125 2019-10-08T14:16:28.000Z 17.0 0 503.20001220703125 2019-10-08T14:16:29.000Z 17.0 0 503.20001220703125 2019-10-08T14:16:32.000Z 17.0 0 503.79998779296875 2019-10-08T14:16:36.000Z 17.0 32 503.79998779296875 2019-10-08T14:16:38.000Z 17.0 32 503.79998779296875 2019-10-08T14:16:40.000Z 17.0 0 503.399993896484375 2019-10-08T14:16:42.000Z 17.0 0 503.20001220703125 2019-10-08T14:16:44.000Z 17.0 0 502.79998779296875 2019-10-08T14:16:46.000Z 17.0 0 502.20001220703125 2019-10-08T14:16:49.000Z 17.0 0 502.20001220703125 2019-10-08T14:16:50.000Z 17.0 0 502 2019-10-08T14:16:53.000Z 17.0 0 501.79998779296875 2019-10-08T14:16:55.000Z 17.0 0 502 2019-10-08T14:16:57.000Z 17.0 0 502.600006103515625 2019-10-08T14:17:01.000Z 17.0 64 502.600006103515625 2019-10-08T14:17:02.000Z 17.0 64 504 2019-10-08T14:17:07.000Z 17.0 65 504 2019-10-08T14:17:11.000Z 17.0 69 504.399993896484375 2019-10-08T14:17:15.000Z 17.0 73 504.79998779296875 2019-10-08T14:17:17.000Z 17.0 70 505.20001220703125 2019-10-08T14:17:19.000Z 17.0 63 505.399993896484375 2019-10-08T14:17:22.000Z 17.0 0 505.399993896484375 2019-10-08T14:17:24.000Z 17.0 0 505.399993896484375 2019-10-08T14:17:27.000Z 17.0 0 505.20001220703125 2019-10-08T14:17:28.000Z 17.0 0 505.20001220703125 2019-10-08T14:17:30.000Z 17.0 0 505.20001220703125 2019-10-08T14:17:32.000Z 17.0 0 505 2019-10-08T14:17:35.000Z 17.0 66 505 2019-10-08T14:17:38.000Z 17.0 66 504.600006103515625 2019-10-08T14:17:48.000Z 17.0 61 503.600006103515625 2019-10-08T14:17:56.000Z 16.0 0 503.399993896484375 2019-10-08T14:18:02.000Z 16.0 63 502 2019-10-08T14:18:10.000Z 16.0 69 502 2019-10-08T14:18:13.000Z 16.0 71 501 2019-10-08T14:18:20.000Z 16.0 70 500.20001220703125 2019-10-08T14:18:29.000Z 16.0 71 501.79998779296875 2019-10-08T14:18:39.000Z 16.0 73 503.399993896484375 2019-10-08T14:18:50.000Z 16.0 71 503.79998779296875 2019-10-08T14:19:01.000Z 16.0 72 503.79998779296875 2019-10-08T14:19:10.000Z 16.0 69 503.20001220703125 2019-10-08T14:19:16.000Z 16.0 69 503.20001220703125 2019-10-08T14:19:23.000Z 16.0 0 503.600006103515625 2019-10-08T14:19:29.000Z 16.0 55 503.79998779296875 2019-10-08T14:19:35.000Z 16.0 57 503.20001220703125 2019-10-08T14:19:43.000Z 16.0 67 502.79998779296875 2019-10-08T14:19:50.000Z 16.0 66 502 2019-10-08T14:19:59.000Z 16.0 74 502 2019-10-08T14:20:04.000Z 16.0 79 502 2019-10-08T14:20:07.000Z 16.0 77 501.600006103515625 2019-10-08T14:20:16.000Z 16.0 71 501.399993896484375 2019-10-08T14:20:17.000Z 16.0 70 501.399993896484375 2019-10-08T14:20:25.000Z 16.0 69 502.399993896484375 2019-10-08T14:20:31.000Z 16.0 71 502.600006103515625 2019-10-08T14:20:36.000Z 16.0 73 502.600006103515625 2019-10-08T14:20:37.000Z 16.0 73 502.79998779296875 2019-10-08T14:20:43.000Z 16.0 0 503 2019-10-08T14:20:46.000Z 16.0 64 503 2019-10-08T14:20:47.000Z 16.0 66 503 2019-10-08T14:20:49.000Z 16.0 66 503 2019-10-08T14:20:52.000Z 16.0 66 503 2019-10-08T14:20:53.000Z 16.0 66 503 2019-10-08T14:20:57.000Z 16.0 68 502.79998779296875 2019-10-08T14:21:01.000Z 16.0 70 502.399993896484375 2019-10-08T14:21:07.000Z 16.0 71 501.79998779296875 2019-10-08T14:21:13.000Z 16.0 72 501.20001220703125 2019-10-08T14:21:15.000Z 16.0 71 500.79998779296875 2019-10-08T14:21:17.000Z 16.0 71 500 2019-10-08T14:21:20.000Z 16.0 73 499.79998779296875 2019-10-08T14:21:21.000Z 16.0 70 499.399993896484375 2019-10-08T14:21:32.000Z 16.0 71 499.20001220703125 2019-10-08T14:21:37.000Z 16.0 76 499.79998779296875 2019-10-08T14:21:41.000Z 16.0 76 500 2019-10-08T14:21:43.000Z 16.0 76 500.20001220703125 2019-10-08T14:21:45.000Z 16.0 0 500.20001220703125 2019-10-08T14:21:46.000Z 16.0 0 501 2019-10-08T14:21:54.000Z 16.0 64 501 2019-10-08T14:21:55.000Z 16.0 69 501.399993896484375 2019-10-08T14:21:59.000Z 16.0 69 502 2019-10-08T14:22:06.000Z 16.0 0 502 2019-10-08T14:22:07.000Z 16.0 0 502 2019-10-08T14:22:11.000Z 16.0 0 501.600006103515625 2019-10-08T14:22:17.000Z 16.0 0 500 2019-10-08T14:22:24.000Z 16.0 0 499 2019-10-08T14:22:32.000Z 16.0 64 498.600006103515625 2019-10-08T14:22:38.000Z 16.0 61 498.600006103515625 2019-10-08T14:22:39.000Z 16.0 54 498.79998779296875 2019-10-08T14:22:43.000Z 16.0 58 499 2019-10-08T14:22:44.000Z 16.0 59 500.79998779296875 2019-10-08T14:22:51.000Z 16.0 0 501.600006103515625 2019-10-08T14:22:55.000Z 16.0 0 501.79998779296875 2019-10-08T14:22:58.000Z 16.0 57 501.79998779296875 2019-10-08T14:22:59.000Z 16.0 57 502 2019-10-08T14:23:00.000Z 16.0 54 502.399993896484375 2019-10-08T14:23:06.000Z 16.0 59 502.600006103515625 2019-10-08T14:23:12.000Z 16.0 69 503 2019-10-08T14:23:18.000Z 16.0 0 503 2019-10-08T14:23:20.000Z 16.0 0 503 2019-10-08T14:23:23.000Z 16.0 0 503 2019-10-08T14:23:24.000Z 16.0 0 502.20001220703125 2019-10-08T14:23:30.000Z 16.0 69 501 2019-10-08T14:23:38.000Z 16.0 67 501 2019-10-08T14:23:42.000Z 16.0 71 501 2019-10-08T14:23:45.000Z 16.0 71 500.79998779296875 2019-10-08T14:23:48.000Z 16.0 71 500.79998779296875 2019-10-08T14:23:49.000Z 16.0 72 500.79998779296875 2019-10-08T14:23:50.000Z 16.0 71 501 2019-10-08T14:23:56.000Z 16.0 71 501.600006103515625 2019-10-08T14:24:02.000Z 16.0 70 501.600006103515625 2019-10-08T14:24:03.000Z 16.0 74 501.79998779296875 2019-10-08T14:24:11.000Z 16.0 74 501.79998779296875 2019-10-08T14:24:14.000Z 16.0 73 501.79998779296875 2019-10-08T14:24:18.000Z 16.0 68 502 2019-10-08T14:24:22.000Z 16.0 67 502 2019-10-08T14:24:23.000Z 16.0 66 502.600006103515625 2019-10-08T14:24:32.000Z 16.0 0 502.20001220703125 2019-10-08T14:24:38.000Z 16.0 0 502 2019-10-08T14:24:43.000Z 16.0 0 501.79998779296875 2019-10-08T14:24:49.000Z 16.0 0 501.600006103515625 2019-10-08T14:24:55.000Z 16.0 27 501.20001220703125 2019-10-08T14:24:58.000Z 16.0 0 501.20001220703125 2019-10-08T14:25:00.000Z 16.0 0 502.20001220703125 2019-10-08T14:25:09.000Z 16.0 0 503 2019-10-08T14:25:17.000Z 16.0 0 503 2019-10-08T14:25:19.000Z 16.0 31 503 2019-10-08T14:25:22.000Z 16.0 0 502.79998779296875 2019-10-08T14:25:28.000Z 16.0 0 502.600006103515625 2019-10-08T14:25:33.000Z 16.0 0 502.399993896484375 2019-10-08T14:25:34.000Z 16.0 0 502.600006103515625 2019-10-08T14:25:41.000Z 16.0 0 503 2019-10-08T14:25:49.000Z 16.0 0 503 2019-10-08T14:25:50.000Z 16.0 0 502.79998779296875 2019-10-08T14:26:29.000Z 16.0 0 502.79998779296875 2019-10-08T14:26:30.000Z 16.0 0 502.600006103515625 2019-10-08T14:26:34.000Z 16.0 0 502.600006103515625 2019-10-08T14:26:35.000Z 16.0 0 502.399993896484375 2019-10-08T14:26:36.000Z 16.0 0 502.399993896484375 2019-10-08T14:26:38.000Z 16.0 0 502.600006103515625 2019-10-08T14:27:10.000Z 16.0 0 502.600006103515625 2019-10-08T14:27:11.000Z 16.0 0 502.79998779296875 2019-10-08T14:27:17.000Z 16.0 0 502.79998779296875 2019-10-08T14:27:20.000Z 16.0 0 503 2019-10-08T14:27:34.000Z 16.0 0 503 2019-10-08T14:27:35.000Z 16.0 0 503.20001220703125 2019-10-08T14:27:38.000Z 16.0 57 503.20001220703125 2019-10-08T14:27:40.000Z 16.0 63 503.20001220703125 2019-10-08T14:27:42.000Z 16.0 70 503.399993896484375 2019-10-08T14:27:44.000Z 16.0 73 503.79998779296875 2019-10-08T14:27:47.000Z 16.0 75 504 2019-10-08T14:27:48.000Z 16.0 73 504.600006103515625 2019-10-08T14:27:53.000Z 16.0 72 505.20001220703125 2019-10-08T14:27:56.000Z 16.0 70 506 2019-10-08T14:28:00.000Z 16.0 67 506.399993896484375 2019-10-08T14:28:04.000Z 16.0 66 506.600006103515625 2019-10-08T14:28:05.000Z 16.0 66 507 2019-10-08T14:28:08.000Z 16.0 64 507.399993896484375 2019-10-08T14:28:12.000Z 16.0 67 507.79998779296875 2019-10-08T14:28:16.000Z 16.0 64 507.79998779296875 2019-10-08T14:28:17.000Z 16.0 64 508 2019-10-08T14:28:20.000Z 16.0 0 508 2019-10-08T14:28:21.000Z 16.0 0 508.20001220703125 2019-10-08T14:28:43.000Z 16.0 0 508.20001220703125 2019-10-08T14:28:45.000Z 16.0 0 508.600006103515625 2019-10-08T14:28:50.000Z 16.0 0 508.79998779296875 2019-10-08T14:28:52.000Z 16.0 0 508.79998779296875 2019-10-08T14:28:54.000Z 16.0 0 508.600006103515625 2019-10-08T14:28:56.000Z 16.0 0 508.399993896484375 2019-10-08T14:28:59.000Z 16.0 0 508.20001220703125 2019-10-08T14:29:01.000Z 16.0 0 508 2019-10-08T14:29:03.000Z 16.0 0 507.600006103515625 2019-10-08T14:29:07.000Z 16.0 0 507.399993896484375 2019-10-08T14:29:09.000Z 16.0 68 507.20001220703125 2019-10-08T14:29:11.000Z 16.0 68 506.79998779296875 2019-10-08T14:29:13.000Z 16.0 0 506.600006103515625 2019-10-08T14:29:20.000Z 16.0 63 506.600006103515625 2019-10-08T14:29:25.000Z 16.0 0 506.600006103515625 2019-10-08T14:29:30.000Z 16.0 0 506.600006103515625 2019-10-08T14:29:36.000Z 16.0 55 506.600006103515625 2019-10-08T14:29:39.000Z 16.0 31 506.600006103515625 2019-10-08T14:29:42.000Z 16.0 0 506.600006103515625 2019-10-08T14:29:43.000Z 16.0 0 506.600006103515625 2019-10-08T14:29:45.000Z 16.0 0 506.79998779296875 2019-10-08T14:29:48.000Z 16.0 0 506.79998779296875 2019-10-08T14:29:49.000Z 16.0 0 506.79998779296875 2019-10-08T14:29:54.000Z 16.0 0 506.79998779296875 2019-10-08T14:29:55.000Z 16.0 0 511.79998779296875 2019-10-08T15:01:28.000Z 19.0 60 511.600006103515625 2019-10-08T15:01:34.000Z 19.0 61 511.399993896484375 2019-10-08T15:01:40.000Z 19.0 68 511.399993896484375 2019-10-08T15:01:45.000Z 19.0 67 511.20001220703125 2019-10-08T15:01:51.000Z 19.0 68 511.600006103515625 2019-10-08T15:01:56.000Z 19.0 61 512.4000244140625 2019-10-08T15:02:02.000Z 19.0 0 513 2019-10-08T15:02:08.000Z 18.0 0 513.20001220703125 2019-10-08T15:02:12.000Z 18.0 0 513.20001220703125 2019-10-08T15:02:13.000Z 18.0 0 513.5999755859375 2019-10-08T15:02:17.000Z 18.0 64 514 2019-10-08T15:02:21.000Z 18.0 0 514 2019-10-08T15:02:27.000Z 18.0 66 514 2019-10-08T15:02:32.000Z 18.0 63 514 2019-10-08T15:02:35.000Z 18.0 0 514 2019-10-08T15:02:37.000Z 18.0 0 514 2019-10-08T15:02:40.000Z 18.0 0 514 2019-10-08T15:02:42.000Z 18.0 0 514 2019-10-08T15:02:44.000Z 18.0 57 514 2019-10-08T15:02:47.000Z 18.0 0 513.79998779296875 2019-10-08T15:02:51.000Z 18.0 0 513.79998779296875 2019-10-08T15:02:54.000Z 18.0 0 513.5999755859375 2019-10-08T15:03:22.000Z 18.0 0 513.79998779296875 2019-10-08T15:03:23.000Z 18.0 0 513.79998779296875 2019-10-08T15:03:28.000Z 18.0 0 513.79998779296875 2019-10-08T15:03:29.000Z 18.0 0 513.79998779296875 2019-10-08T15:03:33.000Z 18.0 0 513.79998779296875 2019-10-08T15:03:35.000Z 18.0 0 513.79998779296875 2019-10-08T15:03:36.000Z 18.0 0 513.79998779296875 2019-10-08T15:04:22.000Z 17.0 0 513.79998779296875 2019-10-08T15:04:24.000Z 17.0 0 513.5999755859375 2019-10-08T15:04:27.000Z 17.0 0 513.5999755859375 2019-10-08T15:04:28.000Z 17.0 0 513.5999755859375 2019-10-08T15:04:31.000Z 17.0 0 513.5999755859375 2019-10-08T15:04:33.000Z 17.0 0 513.5999755859375 2019-10-08T15:04:36.000Z 17.0 0 513.5999755859375 2019-10-08T15:04:53.000Z 17.0 0 513.4000244140625 2019-10-08T15:04:54.000Z 17.0 0 513.4000244140625 2019-10-08T15:04:59.000Z 17.0 0 513.4000244140625 2019-10-08T15:05:04.000Z 17.0 0 513.4000244140625 2019-10-08T15:05:06.000Z 17.0 0 513.4000244140625 2019-10-08T15:05:08.000Z 17.0 49 513.20001220703125 2019-10-08T15:05:12.000Z 17.0 38 513.20001220703125 2019-10-08T15:05:13.000Z 17.0 0 513.20001220703125 2019-10-08T15:05:14.000Z 17.0 0 513.20001220703125 2019-10-08T15:05:15.000Z 17.0 0 513.20001220703125 2019-10-08T15:05:17.000Z 17.0 0 513.20001220703125 2019-10-09T05:49:17.000Z 13.0 513.20001220703125 2019-10-09T05:49:18.000Z 13.0 513.20001220703125 2019-10-09T05:49:26.000Z 13.0 513.20001220703125 2019-10-09T05:49:28.000Z 13.0 513.20001220703125 2019-10-09T05:49:31.000Z 13.0 513.4000244140625 2019-10-09T05:49:34.000Z 13.0 513.4000244140625 2019-10-09T05:49:35.000Z 13.0 513.4000244140625 2019-10-09T05:49:36.000Z 13.0 513.4000244140625 2019-10-09T05:49:41.000Z 13.0 513.4000244140625 2019-10-09T05:49:49.000Z 13.0 513.4000244140625 2019-10-09T05:49:50.000Z 13.0 513.4000244140625 2019-10-09T05:49:52.000Z 13.0 513.4000244140625 2019-10-09T05:49:55.000Z 13.0 513.4000244140625 2019-10-09T05:49:59.000Z 13.0 513.4000244140625 2019-10-09T05:50:01.000Z 13.0 513.4000244140625 2019-10-09T05:50:53.000Z 13.0 513.4000244140625 2019-10-09T05:50:54.000Z 13.0 513.4000244140625 2019-10-09T05:50:55.000Z 13.0 513.5999755859375 2019-10-09T05:50:58.000Z 13.0 513.5999755859375 2019-10-09T05:51:00.000Z 13.0 513.79998779296875 2019-10-09T05:51:06.000Z 13.0 514 2019-10-09T05:51:11.000Z 13.0 514 2019-10-09T05:51:17.000Z 13.0 514 2019-10-09T05:51:18.000Z 13.0 513.5999755859375 2019-10-09T05:51:22.000Z 13.0 513.20001220703125 2019-10-09T05:51:26.000Z 13.0 513.20001220703125 2019-10-09T05:51:31.000Z 13.0 512.79998779296875 2019-10-09T05:51:35.000Z 13.0 512.20001220703125 2019-10-09T05:51:37.000Z 13.0 512 2019-10-09T05:51:38.000Z 13.0 511.399993896484375 2019-10-09T05:51:40.000Z 13.0 511.20001220703125 2019-10-09T05:51:41.000Z 13.0 511 2019-10-09T05:51:44.000Z 13.0 510.600006103515625 2019-10-09T05:51:52.000Z 13.0 509.399993896484375 2019-10-09T05:51:59.000Z 13.0 509 2019-10-09T05:52:02.000Z 13.0 509 2019-10-09T05:52:03.000Z 13.0 509 2019-10-09T05:52:08.000Z 13.0 41 509 2019-10-09T05:52:10.000Z 13.0 41 509 2019-10-09T05:52:11.000Z 13.0 0 509 2019-10-09T05:52:14.000Z 13.0 66 508.79998779296875 2019-10-09T05:52:15.000Z 13.0 68 508.79998779296875 2019-10-09T05:52:20.000Z 13.0 0 508.79998779296875 2019-10-09T05:52:24.000Z 13.0 62 508.79998779296875 2019-10-09T05:52:25.000Z 13.0 61 508.79998779296875 2019-10-09T05:52:27.000Z 13.0 58 508.600006103515625 2019-10-09T05:52:29.000Z 13.0 56 508.600006103515625 2019-10-09T05:52:31.000Z 13.0 56 508.600006103515625 2019-10-09T05:52:33.000Z 13.0 0 508.79998779296875 2019-10-09T05:52:35.000Z 13.0 0 509 2019-10-09T05:52:41.000Z 13.0 0 509 2019-10-09T05:52:43.000Z 13.0 0 508.79998779296875 2019-10-09T05:52:45.000Z 13.0 0 508.20001220703125 2019-10-09T05:52:49.000Z 13.0 0 507.399993896484375 2019-10-09T05:52:54.000Z 13.0 62 507.399993896484375 2019-10-09T05:53:00.000Z 13.0 0 507.79998779296875 2019-10-09T05:53:04.000Z 13.0 0 508 2019-10-09T05:53:06.000Z 13.0 0 507.79998779296875 2019-10-09T05:53:07.000Z 12.0 0 507.399993896484375 2019-10-09T05:53:08.000Z 12.0 0 505.79998779296875 2019-10-09T05:53:13.000Z 12.0 0 505.20001220703125 2019-10-09T05:53:15.000Z 12.0 0 504.79998779296875 2019-10-09T05:53:16.000Z 12.0 0 504.600006103515625 2019-10-09T05:53:17.000Z 12.0 0 504.20001220703125 2019-10-09T05:53:21.000Z 12.0 0 504 2019-10-09T05:53:25.000Z 12.0 0 503.79998779296875 2019-10-09T05:53:27.000Z 12.0 0 503.79998779296875 2019-10-09T05:53:29.000Z 12.0 0 503.600006103515625 2019-10-09T05:53:33.000Z 12.0 0 503.600006103515625 2019-10-09T05:53:37.000Z 12.0 0 504 2019-10-09T05:53:40.000Z 12.0 25 504 2019-10-09T05:53:41.000Z 12.0 47 504.79998779296875 2019-10-09T05:53:46.000Z 12.0 56 505.79998779296875 2019-10-09T05:53:51.000Z 12.0 54 507 2019-10-09T05:53:56.000Z 12.0 52 507.399993896484375 2019-10-09T05:53:58.000Z 12.0 51 507.79998779296875 2019-10-09T05:54:04.000Z 12.0 58 507.20001220703125 2019-10-09T05:54:10.000Z 12.0 64 507.79998779296875 2019-10-09T05:54:17.000Z 12.0 67 508 2019-10-09T05:54:18.000Z 12.0 67 508.399993896484375 2019-10-09T05:54:22.000Z 12.0 62 508.79998779296875 2019-10-09T05:54:25.000Z 12.0 64 508.600006103515625 2019-10-09T05:54:28.000Z 12.0 0 508.399993896484375 2019-10-09T05:54:30.000Z 12.0 0 507.79998779296875 2019-10-09T05:54:34.000Z 12.0 0 507.79998779296875 2019-10-09T05:54:35.000Z 12.0 0 507 2019-10-09T05:54:40.000Z 12.0 66 506.79998779296875 2019-10-09T05:54:42.000Z 12.0 66 507 2019-10-09T05:54:45.000Z 12.0 68 507 2019-10-09T05:54:52.000Z 12.0 64 507 2019-10-09T05:54:53.000Z 12.0 62 507 2019-10-09T05:54:56.000Z 12.0 59 507.20001220703125 2019-10-09T05:55:02.000Z 12.0 32 507.20001220703125 2019-10-09T05:55:03.000Z 12.0 0 507.20001220703125 2019-10-09T05:55:07.000Z 12.0 0 507.20001220703125 2019-10-09T05:55:14.000Z 12.0 0 507.20001220703125 2019-10-09T05:55:16.000Z 12.0 0 507.20001220703125 2019-10-09T05:55:17.000Z 12.0 0 507 2019-10-09T05:55:19.000Z 12.0 63 506.20001220703125 2019-10-09T05:55:25.000Z 12.0 0 506 2019-10-09T05:55:28.000Z 12.0 0 506 2019-10-09T05:55:29.000Z 12.0 66 506 2019-10-09T05:55:33.000Z 12.0 66 506 2019-10-09T05:55:34.000Z 12.0 72 506 2019-10-09T05:55:36.000Z 12.0 67 506 2019-10-09T05:55:39.000Z 12.0 71 506.20001220703125 2019-10-09T05:55:45.000Z 12.0 68 506.600006103515625 2019-10-09T05:55:51.000Z 12.0 69 507 2019-10-09T05:55:58.000Z 11.0 66 507.600006103515625 2019-10-09T05:56:04.000Z 11.0 69 508.399993896484375 2019-10-09T05:56:13.000Z 11.0 70 508.399993896484375 2019-10-09T05:56:19.000Z 11.0 70 508.20001220703125 2019-10-09T05:56:26.000Z 11.0 69 508 2019-10-09T05:56:28.000Z 11.0 69 508 2019-10-09T05:56:31.000Z 11.0 71 507.79998779296875 2019-10-09T05:56:38.000Z 11.0 70 507.600006103515625 2019-10-09T05:56:44.000Z 11.0 69 507.20001220703125 2019-10-09T05:56:51.000Z 11.0 0 507 2019-10-09T05:56:58.000Z 11.0 0 507 2019-10-09T05:57:02.000Z 11.0 0 507 2019-10-09T05:57:04.000Z 11.0 0 507 2019-10-09T05:57:06.000Z 11.0 42 507 2019-10-09T05:57:09.000Z 11.0 49 507 2019-10-09T05:57:11.000Z 11.0 0 506.399993896484375 2019-10-09T05:57:16.000Z 11.0 60 506.20001220703125 2019-10-09T05:57:17.000Z 11.0 65 505.20001220703125 2019-10-09T05:57:23.000Z 11.0 0 504.600006103515625 2019-10-09T05:57:30.000Z 11.0 0 504.399993896484375 2019-10-09T05:57:33.000Z 11.0 57 504.600006103515625 2019-10-09T05:57:35.000Z 11.0 62 504.79998779296875 2019-10-09T05:57:39.000Z 11.0 62 505.399993896484375 2019-10-09T05:57:46.000Z 11.0 0 506 2019-10-09T05:57:52.000Z 11.0 0 506.20001220703125 2019-10-09T05:57:53.000Z 11.0 0 507.399993896484375 2019-10-09T05:57:58.000Z 11.0 60 507.79998779296875 2019-10-09T05:57:59.000Z 11.0 60 508.79998779296875 2019-10-09T05:58:03.000Z 11.0 0 508.600006103515625 2019-10-09T05:58:08.000Z 11.0 0 508.600006103515625 2019-10-09T05:58:09.000Z 11.0 0 508.600006103515625 2019-10-09T05:58:12.000Z 11.0 0 508.600006103515625 2019-10-09T05:58:13.000Z 11.0 0 508.399993896484375 2019-10-09T05:58:14.000Z 11.0 0 508.399993896484375 2019-10-09T05:59:03.000Z 11.0 0 508.399993896484375 2019-10-09T05:59:04.000Z 11.0 0 508.600006103515625 2019-10-09T05:59:09.000Z 11.0 0 508.20001220703125 2019-10-09T05:59:13.000Z 11.0 0 508 2019-10-09T05:59:15.000Z 11.0 0 507.79998779296875 2019-10-09T05:59:19.000Z 11.0 0 507.399993896484375 2019-10-09T05:59:22.000Z 11.0 0 507.399993896484375 2019-10-09T05:59:23.000Z 11.0 0 505.79998779296875 2019-10-09T05:59:33.000Z 11.0 0 505.600006103515625 2019-10-09T05:59:39.000Z 11.0 0 505.600006103515625 2019-10-09T05:59:42.000Z 11.0 0 505.399993896484375 2019-10-09T05:59:46.000Z 11.0 28 505.399993896484375 2019-10-09T05:59:47.000Z 11.0 28 505.20001220703125 2019-10-09T05:59:52.000Z 11.0 45 505 2019-10-09T05:59:53.000Z 11.0 46 505.20001220703125 2019-10-09T05:59:58.000Z 11.0 51 505.20001220703125 2019-10-09T06:00:03.000Z 11.0 59 505.399993896484375 2019-10-09T06:00:05.000Z 11.0 63 505.399993896484375 2019-10-09T06:00:07.000Z 11.0 62 505.79998779296875 2019-10-09T06:00:13.000Z 11.0 62 506 2019-10-09T06:00:19.000Z 11.0 57 506 2019-10-09T06:00:20.000Z 11.0 57 506.399993896484375 2019-10-09T06:00:29.000Z 11.0 63 507.20001220703125 2019-10-09T06:00:37.000Z 11.0 60 506.600006103515625 2019-10-09T06:00:39.000Z 11.0 65 506.20001220703125 2019-10-09T06:00:44.000Z 11.0 65 505.600006103515625 2019-10-09T06:00:53.000Z 11.0 66 506.399993896484375 2019-10-09T06:00:59.000Z 11.0 66 508 2019-10-09T06:01:09.000Z 11.0 66 508.20001220703125 2019-10-09T06:01:18.000Z 11.0 66 508.20001220703125 2019-10-09T06:01:27.000Z 11.0 65 508.20001220703125 2019-10-09T06:01:33.000Z 11.0 0 508.20001220703125 2019-10-09T06:01:41.000Z 11.0 62 508 2019-10-09T06:01:52.000Z 11.0 61 509 2019-10-09T06:02:01.000Z 11.0 66 510.20001220703125 2019-10-09T06:02:09.000Z 11.0 61 510 2019-10-09T06:02:12.000Z 11.0 61 509 2019-10-09T06:02:19.000Z 11.0 61 509 2019-10-09T06:02:26.000Z 11.0 61 510 2019-10-09T06:02:35.000Z 11.0 59 510 2019-10-09T06:02:36.000Z 11.0 59 510 2019-10-09T06:02:40.000Z 11.0 58 510 2019-10-09T06:02:46.000Z 11.0 53 510.20001220703125 2019-10-09T06:02:52.000Z 11.0 55 510 2019-10-09T06:02:58.000Z 10.0 59 510.600006103515625 2019-10-09T06:03:06.000Z 10.0 58 511.20001220703125 2019-10-09T06:03:13.000Z 10.0 53 511.600006103515625 2019-10-09T06:03:20.000Z 10.0 60 512 2019-10-09T06:03:23.000Z 10.0 0 512.4000244140625 2019-10-09T06:03:29.000Z 10.0 60 512.4000244140625 2019-10-09T06:03:38.000Z 10.0 53 512 2019-10-09T06:03:43.000Z 10.0 0 512 2019-10-09T06:03:48.000Z 10.0 0 512 2019-10-09T06:03:49.000Z 10.0 0 512.20001220703125 2019-10-09T06:03:52.000Z 10.0 0 512.5999755859375 2019-10-09T06:03:56.000Z 10.0 59 512.4000244140625 2019-10-09T06:04:02.000Z 10.0 49 512.4000244140625 2019-10-09T06:04:03.000Z 10.0 50 512.4000244140625 2019-10-09T06:04:08.000Z 10.0 48 512.4000244140625 2019-10-09T06:04:09.000Z 10.0 48 512.4000244140625 2019-10-09T06:04:17.000Z 10.0 44 512.20001220703125 2019-10-09T06:04:23.000Z 10.0 40 512 2019-10-09T06:04:25.000Z 10.0 44 512 2019-10-09T06:04:31.000Z 10.0 52 512 2019-10-09T06:04:32.000Z 10.0 52 512.20001220703125 2019-10-09T06:04:37.000Z 10.0 0 512.79998779296875 2019-10-09T06:04:42.000Z 10.0 0 513 2019-10-09T06:04:43.000Z 10.0 0 513.4000244140625 2019-10-09T06:04:45.000Z 10.0 0 513.79998779296875 2019-10-09T06:04:48.000Z 10.0 0 514 2019-10-09T06:04:52.000Z 10.0 0 513.5999755859375 2019-10-09T06:04:59.000Z 10.0 0 515 2019-10-09T06:05:07.000Z 10.0 65 515.4000244140625 2019-10-09T06:05:17.000Z 10.0 60 515.5999755859375 2019-10-09T06:05:28.000Z 10.0 61 516 2019-10-09T06:05:35.000Z 10.0 60 516 2019-10-09T06:05:37.000Z 10.0 60 515.5999755859375 2019-10-09T06:05:45.000Z 10.0 58 515.5999755859375 2019-10-09T06:05:51.000Z 10.0 56 515.4000244140625 2019-10-09T06:05:58.000Z 10.0 57 515.20001220703125 2019-10-09T06:05:59.000Z 10.0 58 514.79998779296875 2019-10-09T06:06:04.000Z 10.0 58 514.5999755859375 2019-10-09T06:06:13.000Z 10.0 55 514.5999755859375 2019-10-09T06:06:19.000Z 10.0 56 514.5999755859375 2019-10-09T06:06:23.000Z 10.0 56 515 2019-10-09T06:06:28.000Z 10.0 58 515.5999755859375 2019-10-09T06:06:33.000Z 10.0 58 515.79998779296875 2019-10-09T06:06:35.000Z 10.0 57 516.4000244140625 2019-10-09T06:06:40.000Z 10.0 57 517 2019-10-09T06:06:46.000Z 10.0 62 517 2019-10-09T06:06:47.000Z 10.0 60 517.4000244140625 2019-10-09T06:06:52.000Z 10.0 55 517.4000244140625 2019-10-09T06:06:53.000Z 10.0 55 517.4000244140625 2019-10-09T06:06:59.000Z 10.0 0 518 2019-10-09T06:07:05.000Z 10.0 74 518.5999755859375 2019-10-09T06:07:10.000Z 10.0 70 518.20001220703125 2019-10-09T06:07:20.000Z 10.0 62 517.79998779296875 2019-10-09T06:07:27.000Z 10.0 63 518.20001220703125 2019-10-09T06:07:36.000Z 10.0 66 517.79998779296875 2019-10-09T06:07:41.000Z 10.0 61 517.5999755859375 2019-10-09T06:07:43.000Z 10.0 58 517.5999755859375 2019-10-09T06:07:46.000Z 10.0 0 517.5999755859375 2019-10-09T06:07:47.000Z 10.0 0 517.79998779296875 2019-10-09T06:07:50.000Z 10.0 35 518 2019-10-09T06:07:53.000Z 10.0 50 518.5999755859375 2019-10-09T06:08:00.000Z 10.0 0 518.5999755859375 2019-10-09T06:08:02.000Z 10.0 0 518.5999755859375 2019-10-09T06:08:04.000Z 10.0 0 518.79998779296875 2019-10-09T06:08:10.000Z 10.0 0 519 2019-10-09T06:08:13.000Z 10.0 64 518.79998779296875 2019-10-09T06:08:19.000Z 10.0 62 518.20001220703125 2019-10-09T06:08:28.000Z 9.0 57 518.5999755859375 2019-10-09T06:08:34.000Z 9.0 55 519.4000244140625 2019-10-09T06:08:41.000Z 9.0 58 521 2019-10-09T06:08:49.000Z 9.0 64 521.5999755859375 2019-10-09T06:08:58.000Z 9.0 63 521.79998779296875 2019-10-09T06:09:03.000Z 9.0 59 522 2019-10-09T06:09:07.000Z 9.0 61 521.79998779296875 2019-10-09T06:09:15.000Z 9.0 62 521 2019-10-09T06:09:21.000Z 9.0 59 525.5999755859375 2019-10-09T06:09:29.000Z 9.0 62 525.5999755859375 2019-10-09T06:09:33.000Z 9.0 63 525.5999755859375 2019-10-09T06:09:38.000Z 9.0 63 526.79998779296875 2019-10-09T06:09:42.000Z 9.0 63 526.79998779296875 2019-10-09T06:09:47.000Z 9.0 66 525 2019-10-09T06:09:53.000Z 9.0 62 523.5999755859375 2019-10-09T06:10:02.000Z 9.0 63 524.79998779296875 2019-10-09T06:10:07.000Z 9.0 64 525.20001220703125 2019-10-09T06:10:09.000Z 9.0 64 525.20001220703125 2019-10-09T06:10:13.000Z 9.0 61 525 2019-10-09T06:10:16.000Z 9.0 64 524.5999755859375 2019-10-09T06:10:19.000Z 9.0 67 523.20001220703125 2019-10-09T06:10:27.000Z 9.0 62 522.20001220703125 2019-10-09T06:10:34.000Z 9.0 60 522.20001220703125 2019-10-09T06:10:35.000Z 9.0 60 522.4000244140625 2019-10-09T06:10:39.000Z 9.0 61 523.20001220703125 2019-10-09T06:10:44.000Z 9.0 60 523.79998779296875 2019-10-09T06:10:53.000Z 9.0 60 523.79998779296875 2019-10-09T06:10:59.000Z 9.0 56 524 2019-10-09T06:11:06.000Z 9.0 56 524 2019-10-09T06:11:11.000Z 9.0 57 524.4000244140625 2019-10-09T06:11:18.000Z 9.0 60 524.4000244140625 2019-10-09T06:11:19.000Z 9.0 57 525 2019-10-09T06:11:24.000Z 9.0 58 525.5999755859375 2019-10-09T06:11:30.000Z 9.0 58 525.20001220703125 2019-10-09T06:11:37.000Z 9.0 57 525 2019-10-09T06:11:41.000Z 9.0 57 525.20001220703125 2019-10-09T06:11:47.000Z 9.0 66 525.79998779296875 2019-10-09T06:11:55.000Z 9.0 71 526 2019-10-09T06:11:58.000Z 9.0 62 526 2019-10-09T06:12:00.000Z 9.0 61 526.4000244140625 2019-10-09T06:12:03.000Z 9.0 56 526.79998779296875 2019-10-09T06:12:09.000Z 9.0 54 527.20001220703125 2019-10-09T06:12:17.000Z 9.0 70 527.5999755859375 2019-10-09T06:12:24.000Z 9.0 70 528.20001220703125 2019-10-09T06:12:31.000Z 9.0 68 528.5999755859375 2019-10-09T06:12:38.000Z 9.0 73 529 2019-10-09T06:12:43.000Z 9.0 70 528.79998779296875 2019-10-09T06:12:49.000Z 9.0 75 528.79998779296875 2019-10-09T06:12:51.000Z 9.0 73 528.5999755859375 2019-10-09T06:12:55.000Z 9.0 76 528.79998779296875 2019-10-09T06:13:01.000Z 9.0 73 529.4000244140625 2019-10-09T06:13:07.000Z 9.0 74 530 2019-10-09T06:13:13.000Z 9.0 68 530.4000244140625 2019-10-09T06:13:18.000Z 9.0 71 530.5999755859375 2019-10-09T06:13:19.000Z 9.0 59 531 2019-10-09T06:13:26.000Z 9.0 67 530.5999755859375 2019-10-09T06:13:31.000Z 9.0 71 530.20001220703125 2019-10-09T06:13:36.000Z 9.0 68 530.20001220703125 2019-10-09T06:13:37.000Z 9.0 70 530.4000244140625 2019-10-09T06:13:43.000Z 9.0 71 531 2019-10-09T06:13:48.000Z 9.0 68 531.20001220703125 2019-10-09T06:13:55.000Z 9.0 61 531.5999755859375 2019-10-09T06:14:01.000Z 9.0 65 531.79998779296875 2019-10-09T06:14:02.000Z 9.0 61 532.20001220703125 2019-10-09T06:14:08.000Z 9.0 60 532.20001220703125 2019-10-09T06:14:15.000Z 9.0 57 532.20001220703125 2019-10-09T06:14:17.000Z 9.0 62 532.4000244140625 2019-10-09T06:14:24.000Z 9.0 68 533 2019-10-09T06:14:30.000Z 9.0 64 533.79998779296875 2019-10-09T06:14:38.000Z 9.0 64 534.4000244140625 2019-10-09T06:14:44.000Z 8.0 63 534.5999755859375 2019-10-09T06:14:46.000Z 8.0 62 533.79998779296875 2019-10-09T06:14:50.000Z 8.0 68 533 2019-10-09T06:14:56.000Z 8.0 69 532.79998779296875 2019-10-09T06:15:03.000Z 8.0 0 533 2019-10-09T06:15:04.000Z 8.0 0 533 2019-10-09T06:15:07.000Z 8.0 0 533 2019-10-09T06:15:10.000Z 8.0 0 533.20001220703125 2019-10-09T06:15:12.000Z 8.0 0 533.4000244140625 2019-10-09T06:15:17.000Z 8.0 0 533.5999755859375 2019-10-09T06:15:21.000Z 8.0 0 533.5999755859375 2019-10-09T06:15:22.000Z 8.0 0 533.79998779296875 2019-10-09T06:15:26.000Z 8.0 58 534 2019-10-09T06:15:33.000Z 8.0 70 534.4000244140625 2019-10-09T06:15:38.000Z 8.0 80 534.4000244140625 2019-10-09T06:15:39.000Z 8.0 77 534.5999755859375 2019-10-09T06:15:44.000Z 8.0 68 534.5999755859375 2019-10-09T06:15:45.000Z 8.0 70 534.79998779296875 2019-10-09T06:15:48.000Z 8.0 70 535 2019-10-09T06:15:50.000Z 8.0 70 535.4000244140625 2019-10-09T06:15:52.000Z 8.0 70 535.4000244140625 2019-10-09T06:15:56.000Z 8.0 72 535.5999755859375 2019-10-09T06:16:04.000Z 8.0 0 536 2019-10-09T06:16:11.000Z 8.0 68 535.20001220703125 2019-10-09T06:16:22.000Z 8.0 68 535.4000244140625 2019-10-09T06:16:23.000Z 8.0 69 535.79998779296875 2019-10-09T06:16:34.000Z 8.0 69 535.20001220703125 2019-10-09T06:16:45.000Z 8.0 69 535.20001220703125 2019-10-09T06:16:57.000Z 8.0 69 537.20001220703125 2019-10-09T06:17:07.000Z 8.0 65 537.4000244140625 2019-10-09T06:17:09.000Z 8.0 66 538.4000244140625 2019-10-09T06:17:19.000Z 8.0 67 538.79998779296875 2019-10-09T06:17:26.000Z 8.0 68 538.79998779296875 2019-10-09T06:17:28.000Z 8.0 67 539.20001220703125 2019-10-09T06:17:34.000Z 8.0 66 539.5999755859375 2019-10-09T06:17:39.000Z 8.0 68 539.79998779296875 2019-10-09T06:17:41.000Z 8.0 69 539.5999755859375 2019-10-09T06:17:46.000Z 8.0 67 539.4000244140625 2019-10-09T06:17:47.000Z 8.0 67 539 2019-10-09T06:17:50.000Z 8.0 66 538.79998779296875 2019-10-09T06:17:52.000Z 8.0 66 538.5999755859375 2019-10-09T06:17:53.000Z 8.0 68 538.4000244140625 2019-10-09T06:17:57.000Z 8.0 65 538.4000244140625 2019-10-09T06:17:58.000Z 8.0 63 538.5999755859375 2019-10-09T06:18:02.000Z 8.0 62 538.5999755859375 2019-10-09T06:18:05.000Z 8.0 62 538.5999755859375 2019-10-09T06:18:06.000Z 8.0 64 538.79998779296875 2019-10-09T06:18:12.000Z 8.0 59 539.5999755859375 2019-10-09T06:18:20.000Z 8.0 0 539.79998779296875 2019-10-09T06:18:25.000Z 8.0 0 540 2019-10-09T06:18:29.000Z 8.0 38 540 2019-10-09T06:18:30.000Z 8.0 37 540.20001220703125 2019-10-09T06:18:35.000Z 8.0 41 540.20001220703125 2019-10-09T06:18:38.000Z 8.0 40 540.4000244140625 2019-10-09T06:18:41.000Z 8.0 35 540.5999755859375 2019-10-09T06:18:43.000Z 8.0 0 540.79998779296875 2019-10-09T06:19:12.000Z 8.0 0 541 2019-10-09T06:19:13.000Z 8.0 0 541 2019-10-09T06:19:18.000Z 8.0 72 541 2019-10-09T06:19:27.000Z 8.0 68 541.5999755859375 2019-10-09T06:19:37.000Z 8.0 72 541.4000244140625 2019-10-09T06:19:44.000Z 8.0 0 541.79998779296875 2019-10-09T06:19:51.000Z 8.0 71 541.5999755859375 2019-10-09T06:19:54.000Z 8.0 70 541.5999755859375 2019-10-09T06:19:56.000Z 8.0 66 541.5999755859375 2019-10-09T06:19:57.000Z 8.0 64 541.5999755859375 2019-10-09T06:20:00.000Z 8.0 70 542 2019-10-09T06:20:01.000Z 8.0 67 543.20001220703125 2019-10-09T06:20:05.000Z 8.0 83 543.4000244140625 2019-10-09T06:20:07.000Z 8.0 71 544 2019-10-09T06:20:12.000Z 8.0 67 544.4000244140625 2019-10-09T06:20:15.000Z 8.0 66 544.79998779296875 2019-10-09T06:20:20.000Z 8.0 62 544.79998779296875 2019-10-09T06:20:21.000Z 8.0 62 546.20001220703125 2019-10-09T06:20:28.000Z 8.0 58 547.4000244140625 2019-10-09T06:20:34.000Z 8.0 60 548 2019-10-09T06:20:36.000Z 8.0 55 549 2019-10-09T06:20:40.000Z 8.0 61 549.79998779296875 2019-10-09T06:20:43.000Z 8.0 58 550.79998779296875 2019-10-09T06:20:48.000Z 8.0 56 551.4000244140625 2019-10-09T06:20:51.000Z 8.0 50 552 2019-10-09T06:20:54.000Z 8.0 44 552.20001220703125 2019-10-09T06:20:55.000Z 8.0 47 553.4000244140625 2019-10-09T06:21:01.000Z 9.0 49 554.20001220703125 2019-10-09T06:21:04.000Z 9.0 47 554.79998779296875 2019-10-09T06:21:06.000Z 9.0 47 556.4000244140625 2019-10-09T06:21:12.000Z 9.0 47 558.4000244140625 2019-10-09T06:21:19.000Z 9.0 45 558.5999755859375 2019-10-09T06:21:20.000Z 9.0 46 559.5999755859375 2019-10-09T06:21:24.000Z 9.0 47 560.5999755859375 2019-10-09T06:21:27.000Z 9.0 51 561.5999755859375 2019-10-09T06:21:31.000Z 9.0 47 562.4000244140625 2019-10-09T06:21:34.000Z 9.0 46 563.20001220703125 2019-10-09T06:21:37.000Z 9.0 47 564.4000244140625 2019-10-09T06:21:41.000Z 9.0 45 564.5999755859375 2019-10-09T06:21:42.000Z 9.0 45 565.79998779296875 2019-10-09T06:21:47.000Z 9.0 45 566 2019-10-09T06:21:48.000Z 9.0 45 567 2019-10-09T06:21:53.000Z 9.0 45 567.5999755859375 2019-10-09T06:21:55.000Z 9.0 46 567.79998779296875 2019-10-09T06:21:56.000Z 9.0 44 568.20001220703125 2019-10-09T06:21:58.000Z 9.0 45 569.20001220703125 2019-10-09T06:22:02.000Z 9.0 43 569.5999755859375 2019-10-09T06:22:04.000Z 9.0 43 570.5999755859375 2019-10-09T06:22:08.000Z 9.0 45 571.4000244140625 2019-10-09T06:22:11.000Z 9.0 44 572 2019-10-09T06:22:14.000Z 9.0 44 572.4000244140625 2019-10-09T06:22:15.000Z 9.0 44 573.5999755859375 2019-10-09T06:22:20.000Z 9.0 45 574.20001220703125 2019-10-09T06:22:22.000Z 9.0 44 575 2019-10-09T06:22:26.000Z 9.0 41 575.5999755859375 2019-10-09T06:22:28.000Z 9.0 42 576.20001220703125 2019-10-09T06:22:31.000Z 9.0 43 577 2019-10-09T06:22:34.000Z 9.0 43 577.5999755859375 2019-10-09T06:22:36.000Z 9.0 45 578.79998779296875 2019-10-09T06:22:41.000Z 9.0 45 580 2019-10-09T06:22:46.000Z 9.0 44 580.79998779296875 2019-10-09T06:22:48.000Z 9.0 44 581.5999755859375 2019-10-09T06:22:52.000Z 9.0 44 582.4000244140625 2019-10-09T06:22:55.000Z 9.0 44 583 2019-10-09T06:22:58.000Z 9.0 45 584.4000244140625 2019-10-09T06:23:03.000Z 9.0 46 584.5999755859375 2019-10-09T06:23:04.000Z 9.0 45 585.79998779296875 2019-10-09T06:23:08.000Z 9.0 45 586.79998779296875 2019-10-09T06:23:11.000Z 9.0 49 587.79998779296875 2019-10-09T06:23:14.000Z 9.0 50 589.4000244140625 2019-10-09T06:23:19.000Z 9.0 51 591.4000244140625 2019-10-09T06:23:24.000Z 9.0 47 592.5999755859375 2019-10-09T06:23:28.000Z 9.0 48 594.4000244140625 2019-10-09T06:23:33.000Z 9.0 47 595 2019-10-09T06:23:35.000Z 9.0 47 596 2019-10-09T06:23:38.000Z 9.0 47 597.4000244140625 2019-10-09T06:23:42.000Z 9.0 49 597.5999755859375 2019-10-09T06:23:43.000Z 9.0 47 599.4000244140625 2019-10-09T06:23:48.000Z 9.0 48 599.79998779296875 2019-10-09T06:23:50.000Z 9.0 49 600.5999755859375 2019-10-09T06:23:53.000Z 9.0 50 600.5999755859375 2019-10-09T06:23:55.000Z 9.0 54 600 2019-10-09T06:23:58.000Z 9.0 60 599 2019-10-09T06:24:02.000Z 9.0 59 597.79998779296875 2019-10-09T06:24:08.000Z 9.0 59 596.79998779296875 2019-10-09T06:24:13.000Z 9.0 57 596 2019-10-09T06:24:18.000Z 9.0 0 595.79998779296875 2019-10-09T06:24:19.000Z 9.0 0 595.5999755859375 2019-10-09T06:24:20.000Z 9.0 0 596.20001220703125 2019-10-09T06:28:56.000Z 9.0 0 596 2019-10-09T06:28:57.000Z 9.0 0 596 2019-10-09T06:28:58.000Z 9.0 0 594 2019-10-09T06:29:05.000Z 9.0 0 590.5999755859375 2019-10-09T06:29:12.000Z 9.0 0 590.20001220703125 2019-10-09T06:29:13.000Z 9.0 0 588.79998779296875 2019-10-09T06:29:16.000Z 9.0 0 588.4000244140625 2019-10-09T06:29:17.000Z 9.0 0 586.79998779296875 2019-10-09T06:29:20.000Z 9.0 0 586.5999755859375 2019-10-09T06:29:21.000Z 9.0 0 587 2019-10-09T06:29:24.000Z 9.0 0 587.5999755859375 2019-10-09T06:29:27.000Z 9.0 0 587.79998779296875 2019-10-09T06:29:28.000Z 9.0 0 587 2019-10-09T06:29:32.000Z 9.0 0 585.20001220703125 2019-10-09T06:29:35.000Z 9.0 0 584.4000244140625 2019-10-09T06:29:37.000Z 9.0 0 583.79998779296875 2019-10-09T06:29:38.000Z 9.0 0 583.4000244140625 2019-10-09T06:29:40.000Z 9.0 0 583.5999755859375 2019-10-09T06:29:45.000Z 9.0 0 584.5999755859375 2019-10-09T06:29:48.000Z 9.0 0 586.79998779296875 2019-10-09T06:29:55.000Z 9.0 57 587.79998779296875 2019-10-09T06:29:58.000Z 9.0 56 588 2019-10-09T06:30:00.000Z 9.0 54 587.79998779296875 2019-10-09T06:30:03.000Z 9.0 51 587.5999755859375 2019-10-09T06:30:04.000Z 9.0 52 587.4000244140625 2019-10-09T06:30:06.000Z 9.0 50 587.4000244140625 2019-10-09T06:30:08.000Z 9.0 51 587.5999755859375 2019-10-09T06:30:10.000Z 9.0 56 588 2019-10-09T06:30:12.000Z 9.0 56 586.5999755859375 2019-10-09T06:30:20.000Z 9.0 57 584 2019-10-09T06:30:27.000Z 9.0 61 583.79998779296875 2019-10-09T06:30:28.000Z 9.0 61 583.5999755859375 2019-10-09T06:30:31.000Z 9.0 0 583.79998779296875 2019-10-09T06:30:33.000Z 9.0 0 583 2019-10-09T06:30:41.000Z 9.0 0 582.4000244140625 2019-10-09T06:30:46.000Z 9.0 0 582.4000244140625 2019-10-09T06:30:47.000Z 9.0 0 582.4000244140625 2019-10-09T06:30:49.000Z 9.0 0 582.79998779296875 2019-10-09T06:30:51.000Z 9.0 0 582.79998779296875 2019-10-09T06:30:52.000Z 9.0 0 581.79998779296875 2019-10-09T06:30:55.000Z 9.0 0 581.20001220703125 2019-10-09T06:30:56.000Z 9.0 0 579.4000244140625 2019-10-09T06:30:59.000Z 9.0 0 578.79998779296875 2019-10-09T06:31:01.000Z 9.0 0 578.4000244140625 2019-10-09T06:31:03.000Z 9.0 0 578.20001220703125 2019-10-09T06:31:05.000Z 9.0 0 578 2019-10-09T06:31:06.000Z 9.0 0 578 2019-10-09T06:31:09.000Z 9.0 0 578.20001220703125 2019-10-09T06:31:12.000Z 9.0 0 578.4000244140625 2019-10-09T06:31:18.000Z 9.0 0 578.5999755859375 2019-10-09T06:31:20.000Z 9.0 0 578.79998779296875 2019-10-09T06:31:22.000Z 9.0 0 578.79998779296875 2019-10-09T06:31:23.000Z 9.0 0 579.5999755859375 2019-10-09T06:31:29.000Z 9.0 65 580 2019-10-09T06:31:32.000Z 9.0 59 580.20001220703125 2019-10-09T06:31:33.000Z 9.0 56 581 2019-10-09T06:31:37.000Z 9.0 59 581.4000244140625 2019-10-09T06:31:39.000Z 9.0 67 582.4000244140625 2019-10-09T06:31:45.000Z 9.0 66 582.5999755859375 2019-10-09T06:31:47.000Z 9.0 67 583.5999755859375 2019-10-09T06:31:52.000Z 9.0 63 584.20001220703125 2019-10-09T06:31:56.000Z 9.0 62 585.5999755859375 2019-10-09T06:32:04.000Z 9.0 58 586.5999755859375 2019-10-09T06:32:08.000Z 9.0 64 587.4000244140625 2019-10-09T06:32:12.000Z 9.0 63 588.5999755859375 2019-10-09T06:32:19.000Z 9.0 65 589.20001220703125 2019-10-09T06:32:22.000Z 9.0 64 590.5999755859375 2019-10-09T06:32:30.000Z 9.0 64 591 2019-10-09T06:32:31.000Z 9.0 64 592.4000244140625 2019-10-09T06:32:39.000Z 9.0 66 592.20001220703125 2019-10-09T06:32:43.000Z 9.0 63 591.79998779296875 2019-10-09T06:32:49.000Z 9.0 65 591.4000244140625 2019-10-09T06:32:53.000Z 9.0 63 590.4000244140625 2019-10-09T06:33:00.000Z 9.0 63 590.5999755859375 2019-10-09T06:33:02.000Z 9.0 63 591.5999755859375 2019-10-09T06:33:08.000Z 9.0 66 592.20001220703125 2019-10-09T06:33:12.000Z 9.0 63 592.79998779296875 2019-10-09T06:33:20.000Z 9.0 66 593 2019-10-09T06:33:23.000Z 9.0 66 594 2019-10-09T06:33:32.000Z 9.0 65 594 2019-10-09T06:33:33.000Z 9.0 65 594.79998779296875 2019-10-09T06:33:41.000Z 9.0 58 595.20001220703125 2019-10-09T06:33:48.000Z 9.0 64 596.20001220703125 2019-10-09T06:33:56.000Z 9.0 83 598.4000244140625 2019-10-09T06:34:08.000Z 9.0 77 598.79998779296875 2019-10-09T06:34:10.000Z 9.0 76 600.20001220703125 2019-10-09T06:34:19.000Z 9.0 72 600.5999755859375 2019-10-09T06:34:21.000Z 9.0 69 600.79998779296875 2019-10-09T06:34:28.000Z 9.0 61 601 2019-10-09T06:34:36.000Z 9.0 65 601 2019-10-09T06:34:37.000Z 9.0 64 600.79998779296875 2019-10-09T06:34:44.000Z 9.0 63 603.20001220703125 2019-10-09T06:34:56.000Z 9.0 64 603.4000244140625 2019-10-09T06:34:58.000Z 9.0 65 603.5999755859375 2019-10-09T06:35:05.000Z 9.0 66 605 2019-10-09T06:35:13.000Z 9.0 72 606 2019-10-09T06:35:16.000Z 9.0 72 607.79998779296875 2019-10-09T06:35:24.000Z 9.0 68 608.4000244140625 2019-10-09T06:35:27.000Z 9.0 65 609.4000244140625 2019-10-09T06:35:33.000Z 9.0 63 609.5999755859375 2019-10-09T06:35:35.000Z 9.0 57 610 2019-10-09T06:35:40.000Z 9.0 54 610 2019-10-09T06:35:41.000Z 9.0 54 610 2019-10-09T06:35:48.000Z 9.0 59 610.20001220703125 2019-10-09T06:35:57.000Z 9.0 58 610.4000244140625 2019-10-09T06:36:03.000Z 9.0 56 610.5999755859375 2019-10-09T06:36:04.000Z 9.0 54 612 2019-10-09T06:36:10.000Z 9.0 53 612.79998779296875 2019-10-09T06:36:16.000Z 9.0 54 612.79998779296875 2019-10-09T06:36:18.000Z 9.0 56 612.4000244140625 2019-10-09T06:36:23.000Z 9.0 54 612.20001220703125 2019-10-09T06:36:28.000Z 9.0 55 612 2019-10-09T06:36:29.000Z 9.0 54 612.5999755859375 2019-10-09T06:36:37.000Z 9.0 55 612.79998779296875 2019-10-09T06:36:39.000Z 9.0 55 613.4000244140625 2019-10-09T06:36:45.000Z 9.0 58 613.5999755859375 2019-10-09T06:36:46.000Z 9.0 59 614.20001220703125 2019-10-09T06:36:52.000Z 9.0 57 614.79998779296875 2019-10-09T06:36:57.000Z 9.0 57 615 2019-10-09T06:37:00.000Z 9.0 57 615.4000244140625 2019-10-09T06:37:03.000Z 9.0 56 616 2019-10-09T06:37:09.000Z 9.0 56 616.4000244140625 2019-10-09T06:37:12.000Z 9.0 55 616.79998779296875 2019-10-09T06:37:16.000Z 9.0 53 617.20001220703125 2019-10-09T06:37:20.000Z 9.0 51 617.4000244140625 2019-10-09T06:37:23.000Z 9.0 54 618.4000244140625 2019-10-09T06:37:29.000Z 9.0 55 618.4000244140625 2019-10-09T06:37:30.000Z 9.0 56 618.4000244140625 2019-10-09T06:37:35.000Z 9.0 53 619 2019-10-09T06:37:38.000Z 9.0 54 619.5999755859375 2019-10-09T06:37:42.000Z 9.0 53 620 2019-10-09T06:37:45.000Z 9.0 47 620.4000244140625 2019-10-09T06:37:48.000Z 9.0 52 621.20001220703125 2019-10-09T06:37:52.000Z 9.0 51 621.5999755859375 2019-10-09T06:37:54.000Z 9.0 50 622.20001220703125 2019-10-09T06:37:58.000Z 9.0 51 623.4000244140625 2019-10-09T06:38:04.000Z 9.0 52 623.5999755859375 2019-10-09T06:38:06.000Z 9.0 51 623.5999755859375 2019-10-09T06:38:14.000Z 9.0 56 624 2019-10-09T06:38:21.000Z 9.0 54 624.5999755859375 2019-10-09T06:38:29.000Z 9.0 55 624.79998779296875 2019-10-09T06:38:31.000Z 9.0 55 625.4000244140625 2019-10-09T06:38:36.000Z 9.0 54 625.79998779296875 2019-10-09T06:38:41.000Z 9.0 56 626.79998779296875 2019-10-09T06:38:50.000Z 9.0 55 627 2019-10-09T06:38:54.000Z 9.0 53 627.20001220703125 2019-10-09T06:38:55.000Z 9.0 53 627.5999755859375 2019-10-09T06:38:59.000Z 9.0 54 627.5999755859375 2019-10-09T06:39:00.000Z 9.0 0 628 2019-10-09T06:39:23.000Z 9.0 0 629 2019-10-09T06:39:30.000Z 9.0 56 630 2019-10-09T06:39:37.000Z 9.0 71 630.20001220703125 2019-10-09T06:39:39.000Z 9.0 69 631 2019-10-09T06:39:45.000Z 9.0 50 631 2019-10-09T06:39:47.000Z 9.0 50 631.20001220703125 2019-10-09T06:39:52.000Z 9.0 53 631 2019-10-09T06:40:01.000Z 9.0 62 630.79998779296875 2019-10-09T06:40:08.000Z 9.0 0 630.20001220703125 2019-10-09T06:40:13.000Z 9.0 0 630 2019-10-09T06:40:15.000Z 9.0 0 629.79998779296875 2019-10-09T06:40:17.000Z 9.0 0 629.5999755859375 2019-10-09T06:40:20.000Z 9.0 0 629.79998779296875 2019-10-09T06:40:23.000Z 9.0 0 630.5999755859375 2019-10-09T06:40:26.000Z 9.0 88 630.79998779296875 2019-10-09T06:40:34.000Z 9.0 86 632 2019-10-09T06:40:40.000Z 9.0 85 632.79998779296875 2019-10-09T06:40:46.000Z 9.0 77 632.79998779296875 2019-10-09T06:40:51.000Z 9.0 71 632.79998779296875 2019-10-09T06:40:53.000Z 9.0 72 632.79998779296875 2019-10-09T06:41:01.000Z 9.0 66 632.79998779296875 2019-10-09T06:41:02.000Z 9.0 65 633 2019-10-09T06:41:08.000Z 9.0 64 633.4000244140625 2019-10-09T06:41:15.000Z 9.0 64 633.5999755859375 2019-10-09T06:41:17.000Z 9.0 64 634.5999755859375 2019-10-09T06:41:24.000Z 9.0 70 636.4000244140625 2019-10-09T06:41:33.000Z 9.0 68 636.5999755859375 2019-10-09T06:41:42.000Z 9.0 65 637.79998779296875 2019-10-09T06:41:51.000Z 9.0 67 638 2019-10-09T06:41:52.000Z 9.0 65 638.4000244140625 2019-10-09T06:41:55.000Z 9.0 48 638.79998779296875 2019-10-09T06:41:57.000Z 9.0 56 639.4000244140625 2019-10-09T06:42:01.000Z 9.0 70 640 2019-10-09T06:42:05.000Z 9.0 65 640.20001220703125 2019-10-09T06:42:06.000Z 9.0 63 640.79998779296875 2019-10-09T06:42:10.000Z 9.0 62 641 2019-10-09T06:42:13.000Z 9.0 64 641.20001220703125 2019-10-09T06:42:15.000Z 9.0 60 641.5999755859375 2019-10-09T06:42:19.000Z 9.0 62 642 2019-10-09T06:42:25.000Z 9.0 58 642.20001220703125 2019-10-09T06:42:28.000Z 9.0 59 642.4000244140625 2019-10-09T06:42:30.000Z 9.0 57 643.79998779296875 2019-10-09T06:42:37.000Z 9.0 62 644.20001220703125 2019-10-09T06:42:39.000Z 9.0 62 645.4000244140625 2019-10-09T06:42:44.000Z 9.0 64 646.20001220703125 2019-10-09T06:42:48.000Z 9.0 75 646.79998779296875 2019-10-09T06:42:50.000Z 9.0 65 647.20001220703125 2019-10-09T06:42:52.000Z 9.0 63 648 2019-10-09T06:42:55.000Z 9.0 63 648.79998779296875 2019-10-09T06:42:59.000Z 9.0 54 649.20001220703125 2019-10-09T06:43:01.000Z 9.0 49 649.4000244140625 2019-10-09T06:43:03.000Z 9.0 49 650 2019-10-09T06:43:07.000Z 9.0 53 650 2019-10-09T06:43:08.000Z 9.0 53 650.5999755859375 2019-10-09T06:43:13.000Z 9.0 53 650.79998779296875 2019-10-09T06:43:14.000Z 9.0 54 650.79998779296875 2019-10-09T06:43:15.000Z 9.0 54 650.79998779296875 2019-10-09T06:43:18.000Z 9.0 0 650.79998779296875 2019-10-09T06:43:20.000Z 9.0 0 650.5999755859375 2019-10-09T06:43:27.000Z 9.0 54 650.4000244140625 2019-10-09T06:43:34.000Z 9.0 0 650.4000244140625 2019-10-09T06:43:41.000Z 9.0 0 650.4000244140625 2019-10-09T06:43:42.000Z 9.0 0 650.20001220703125 2019-10-09T06:43:47.000Z 9.0 0 649.79998779296875 2019-10-09T06:43:53.000Z 9.0 0 649.5999755859375 2019-10-09T06:44:02.000Z 9.0 48 649.5999755859375 2019-10-09T06:44:12.000Z 9.0 55 650 2019-10-09T06:44:21.000Z 9.0 59 650.4000244140625 2019-10-09T06:44:29.000Z 9.0 0 650.79998779296875 2019-10-09T06:44:36.000Z 9.0 0 651.20001220703125 2019-10-09T06:44:42.000Z 9.0 0 652.20001220703125 2019-10-09T06:44:48.000Z 9.0 0 654 2019-10-09T06:44:54.000Z 9.0 0 653.79998779296875 2019-10-09T06:44:55.000Z 9.0 0 652.4000244140625 2019-10-09T06:44:59.000Z 9.0 0 652.20001220703125 2019-10-09T06:45:00.000Z 9.0 0 652 2019-10-09T06:45:01.000Z 9.0 0 652 2019-10-09T06:45:03.000Z 9.0 0 652.4000244140625 2019-10-09T06:45:05.000Z 9.0 0 652.79998779296875 2019-10-09T06:45:08.000Z 9.0 53 654.4000244140625 2019-10-09T06:45:13.000Z 9.0 0 656.79998779296875 2019-10-09T06:45:21.000Z 9.0 65 656.79998779296875 2019-10-09T06:45:28.000Z 9.0 64 655 2019-10-09T06:45:34.000Z 9.0 59 654.4000244140625 2019-10-09T06:45:37.000Z 9.0 59 654.20001220703125 2019-10-09T06:45:43.000Z 9.0 69 654.20001220703125 2019-10-09T06:45:50.000Z 9.0 67 654.20001220703125 2019-10-09T06:45:51.000Z 9.0 67 654.20001220703125 2019-10-09T06:45:56.000Z 9.0 66 654 2019-10-09T06:46:03.000Z 9.0 62 654 2019-10-09T06:46:04.000Z 9.0 63 654 2019-10-09T06:46:12.000Z 9.0 61 654.79998779296875 2019-10-09T06:46:20.000Z 9.0 61 655 2019-10-09T06:46:21.000Z 9.0 61 656.4000244140625 2019-10-09T06:46:32.000Z 9.0 62 656.5999755859375 2019-10-09T06:46:33.000Z 9.0 62 657.20001220703125 2019-10-09T06:46:39.000Z 9.0 61 658.20001220703125 2019-10-09T06:46:45.000Z 9.0 60 658.5999755859375 2019-10-09T06:46:48.000Z 9.0 60 659.79998779296875 2019-10-09T06:46:57.000Z 9.0 55 661 2019-10-09T06:47:08.000Z 9.0 57 661.4000244140625 2019-10-09T06:47:13.000Z 9.0 56 661.79998779296875 2019-10-09T06:47:17.000Z 9.0 58 662.5999755859375 2019-10-09T06:47:27.000Z 9.0 57 662.79998779296875 2019-10-09T06:47:28.000Z 9.0 57 663.4000244140625 2019-10-09T06:47:35.000Z 9.0 55 663.79998779296875 2019-10-09T06:47:40.000Z 9.0 54 663.79998779296875 2019-10-09T06:47:41.000Z 9.0 55 664.4000244140625 2019-10-09T06:47:47.000Z 9.0 55 665 2019-10-09T06:47:54.000Z 9.0 55 665.20001220703125 2019-10-09T06:47:57.000Z 9.0 57 665.5999755859375 2019-10-09T06:48:00.000Z 9.0 55 666.4000244140625 2019-10-09T06:48:08.000Z 9.0 57 666.79998779296875 2019-10-09T06:48:11.000Z 9.0 57 667.4000244140625 2019-10-09T06:48:16.000Z 9.0 55 668.20001220703125 2019-10-09T06:48:23.000Z 9.0 53 669.20001220703125 2019-10-09T06:48:30.000Z 9.0 52 669.4000244140625 2019-10-09T06:48:32.000Z 9.0 57 669.79998779296875 2019-10-09T06:48:34.000Z 9.0 54 670.4000244140625 2019-10-09T06:48:38.000Z 9.0 55 671.4000244140625 2019-10-09T06:48:44.000Z 9.0 56 672 2019-10-09T06:48:52.000Z 9.0 53 672 2019-10-09T06:48:53.000Z 9.0 53 672.20001220703125 2019-10-09T06:49:00.000Z 9.0 52 672.5999755859375 2019-10-09T06:49:05.000Z 9.0 49 672.5999755859375 2019-10-09T06:49:09.000Z 9.0 47 672.79998779296875 2019-10-09T06:49:10.000Z 9.0 47 673 2019-10-09T06:49:13.000Z 9.0 49 673.20001220703125 2019-10-09T06:49:14.000Z 9.0 48 673.79998779296875 2019-10-09T06:49:20.000Z 9.0 51 674.20001220703125 2019-10-09T06:49:24.000Z 9.0 50 674.5999755859375 2019-10-09T06:49:27.000Z 9.0 50 675.20001220703125 2019-10-09T06:49:31.000Z 9.0 50 675.79998779296875 2019-10-09T06:49:35.000Z 9.0 51 676.5999755859375 2019-10-09T06:49:42.000Z 9.0 47 676.79998779296875 2019-10-09T06:49:44.000Z 9.0 48 677.4000244140625 2019-10-09T06:49:52.000Z 9.0 45 677.5999755859375 2019-10-09T06:49:53.000Z 9.0 45 678.20001220703125 2019-10-09T06:50:00.000Z 9.0 46 678.4000244140625 2019-10-09T06:50:03.000Z 9.0 48 679 2019-10-09T06:50:08.000Z 9.0 46 679.5999755859375 2019-10-09T06:50:13.000Z 9.0 50 680 2019-10-09T06:50:17.000Z 9.0 50 680.79998779296875 2019-10-09T06:50:26.000Z 9.0 47 681 2019-10-09T06:50:27.000Z 9.0 47 681.79998779296875 2019-10-09T06:50:35.000Z 9.0 48 682 2019-10-09T06:50:39.000Z 9.0 48 682.4000244140625 2019-10-09T06:50:42.000Z 9.0 48 682.79998779296875 2019-10-09T06:50:47.000Z 9.0 48 682.79998779296875 2019-10-09T06:50:48.000Z 9.0 49 683 2019-10-09T06:50:50.000Z 9.0 50 683.5999755859375 2019-10-09T06:50:57.000Z 9.0 49 684 2019-10-09T06:51:02.000Z 9.0 50 684.20001220703125 2019-10-09T06:51:07.000Z 9.0 51 684.79998779296875 2019-10-09T06:51:15.000Z 9.0 50 684.79998779296875 2019-10-09T06:51:16.000Z 9.0 51 685.5999755859375 2019-10-09T06:51:25.000Z 9.0 54 685.5999755859375 2019-10-09T06:51:27.000Z 9.0 52 686.4000244140625 2019-10-09T06:51:36.000Z 9.0 48 686.4000244140625 2019-10-09T06:51:37.000Z 9.0 49 687 2019-10-09T06:51:43.000Z 9.0 50 687.20001220703125 2019-10-09T06:51:47.000Z 9.0 48 687.5999755859375 2019-10-09T06:51:51.000Z 9.0 47 688 2019-10-09T06:51:58.000Z 9.0 47 688.20001220703125 2019-10-09T06:51:59.000Z 9.0 48 688.79998779296875 2019-10-09T06:52:06.000Z 9.0 49 689 2019-10-09T06:52:10.000Z 9.0 52 689.4000244140625 2019-10-09T06:52:14.000Z 9.0 45 690 2019-10-09T06:52:19.000Z 9.0 43 690.20001220703125 2019-10-09T06:52:20.000Z 9.0 43 690.5999755859375 2019-10-09T06:52:23.000Z 9.0 37 691 2019-10-09T06:52:26.000Z 9.0 39 691.20001220703125 2019-10-09T06:52:28.000Z 9.0 42 692 2019-10-09T06:52:35.000Z 9.0 40 692.20001220703125 2019-10-09T06:52:36.000Z 9.0 39 692.79998779296875 2019-10-09T06:52:43.000Z 9.0 39 693.4000244140625 2019-10-09T06:52:50.000Z 9.0 39 693.5999755859375 2019-10-09T06:52:52.000Z 9.0 38 694.20001220703125 2019-10-09T06:52:56.000Z 9.0 41 694.20001220703125 2019-10-09T06:52:57.000Z 9.0 41 695 2019-10-09T06:53:04.000Z 9.0 0 695.20001220703125 2019-10-09T06:53:05.000Z 9.0 0 696.20001220703125 2019-10-09T06:53:12.000Z 9.0 51 697.20001220703125 2019-10-09T06:53:19.000Z 9.0 47 697.79998779296875 2019-10-09T06:53:23.000Z 9.0 47 698.20001220703125 2019-10-09T06:53:27.000Z 9.0 52 699 2019-10-09T06:53:35.000Z 9.0 46 699.20001220703125 2019-10-09T06:53:36.000Z 9.0 45 699.5999755859375 2019-10-09T06:53:43.000Z 9.0 45 699.5999755859375 2019-10-09T06:53:44.000Z 9.0 47 700.4000244140625 2019-10-09T06:53:53.000Z 9.0 57 700.5999755859375 2019-10-09T06:53:56.000Z 9.0 58 701.20001220703125 2019-10-09T06:54:02.000Z 9.0 58 701.79998779296875 2019-10-09T06:54:10.000Z 9.0 63 701.79998779296875 2019-10-09T06:54:11.000Z 9.0 62 702.4000244140625 2019-10-09T06:54:18.000Z 9.0 59 702.5999755859375 2019-10-09T06:54:20.000Z 9.0 59 703 2019-10-09T06:54:26.000Z 9.0 58 703.20001220703125 2019-10-09T06:54:33.000Z 9.0 59 703.20001220703125 2019-10-09T06:54:35.000Z 9.0 57 703.5999755859375 2019-10-09T06:54:42.000Z 9.0 59 703.79998779296875 2019-10-09T06:54:50.000Z 9.0 70 704 2019-10-09T06:54:55.000Z 9.0 70 704 2019-10-09T06:55:00.000Z 9.0 72 704 2019-10-09T06:55:08.000Z 9.0 64 704 2019-10-09T06:55:15.000Z 9.0 79 703.79998779296875 2019-10-09T06:55:19.000Z 9.0 72 703.79998779296875 2019-10-09T06:55:22.000Z 9.0 74 703.5999755859375 2019-10-09T06:55:25.000Z 9.0 0 703.5999755859375 2019-10-09T06:55:26.000Z 9.0 0 703.79998779296875 2019-10-09T06:55:29.000Z 9.0 0 704 2019-10-09T06:55:31.000Z 9.0 0 704 2019-10-09T06:55:32.000Z 9.0 0 704.20001220703125 2019-10-09T06:55:36.000Z 9.0 0 704.4000244140625 2019-10-09T06:55:37.000Z 9.0 0 705.5999755859375 2019-10-09T06:55:43.000Z 9.0 67 707.20001220703125 2019-10-09T06:55:50.000Z 9.0 0 707.4000244140625 2019-10-09T06:55:59.000Z 9.0 0 708 2019-10-09T06:56:06.000Z 9.0 64 709 2019-10-09T06:56:15.000Z 9.0 64 710 2019-10-09T06:56:24.000Z 9.0 63 710.20001220703125 2019-10-09T06:56:26.000Z 9.0 63 710.79998779296875 2019-10-09T06:56:34.000Z 9.0 61 711.20001220703125 2019-10-09T06:56:41.000Z 9.0 64 711.4000244140625 2019-10-09T06:56:42.000Z 9.0 61 712 2019-10-09T06:56:50.000Z 9.0 58 712.4000244140625 2019-10-09T06:56:54.000Z 9.0 53 712.79998779296875 2019-10-09T06:56:58.000Z 9.0 53 713.5999755859375 2019-10-09T06:57:06.000Z 9.0 50 713.79998779296875 2019-10-09T06:57:14.000Z 9.0 46 713.79998779296875 2019-10-09T06:57:16.000Z 9.0 46 713.79998779296875 2019-10-09T06:57:21.000Z 9.0 49 713.5999755859375 2019-10-09T06:57:26.000Z 9.0 57 713.5999755859375 2019-10-09T06:57:31.000Z 9.0 55 713.5999755859375 2019-10-09T06:57:33.000Z 9.0 55 713.79998779296875 2019-10-09T06:57:40.000Z 9.0 55 713.79998779296875 2019-10-09T06:57:43.000Z 9.0 55 714.20001220703125 2019-10-09T06:57:48.000Z 9.0 61 714.5999755859375 2019-10-09T06:57:55.000Z 9.0 54 714.79998779296875 2019-10-09T06:57:58.000Z 9.0 51 715 2019-10-09T06:58:03.000Z 9.0 56 715.20001220703125 2019-10-09T06:58:06.000Z 9.0 58 715.20001220703125 2019-10-09T06:58:17.000Z 9.0 60 715.5999755859375 2019-10-09T06:58:21.000Z 9.0 59 715.5999755859375 2019-10-09T06:58:24.000Z 9.0 57 716 2019-10-09T06:58:30.000Z 9.0 58 716.4000244140625 2019-10-09T06:58:34.000Z 9.0 59 717 2019-10-09T06:58:43.000Z 9.0 54 717 2019-10-09T06:58:44.000Z 9.0 56 717.4000244140625 2019-10-09T06:58:52.000Z 9.0 58 717.4000244140625 2019-10-09T06:58:53.000Z 9.0 62 717.5999755859375 2019-10-09T06:58:57.000Z 9.0 0 718.20001220703125 2019-10-09T06:59:04.000Z 9.0 53 718.5999755859375 2019-10-09T06:59:11.000Z 9.0 62 719 2019-10-09T06:59:20.000Z 10.0 61 719.20001220703125 2019-10-09T06:59:26.000Z 10.0 58 719.4000244140625 2019-10-09T06:59:28.000Z 10.0 56 719.5999755859375 2019-10-09T06:59:38.000Z 10.0 50 719.4000244140625 2019-10-09T06:59:42.000Z 10.0 53 719.20001220703125 2019-10-09T06:59:49.000Z 10.0 53 719.20001220703125 2019-10-09T06:59:51.000Z 10.0 52 719.20001220703125 2019-10-09T07:00:00.000Z 10.0 57 719.4000244140625 2019-10-09T07:00:09.000Z 10.0 59 719.79998779296875 2019-10-09T07:00:17.000Z 10.0 23 720 2019-10-09T07:00:23.000Z 10.0 59 720.4000244140625 2019-10-09T07:00:26.000Z 10.0 63 721.4000244140625 2019-10-09T07:00:35.000Z 10.0 50 722.20001220703125 2019-10-09T07:00:42.000Z 10.0 77 722.5999755859375 2019-10-09T07:00:44.000Z 10.0 79 723.5999755859375 2019-10-09T07:00:50.000Z 10.0 68 724.4000244140625 2019-10-09T07:00:55.000Z 10.0 64 724.5999755859375 2019-10-09T07:00:56.000Z 10.0 63 725.79998779296875 2019-10-09T07:01:04.000Z 10.0 54 726.5999755859375 2019-10-09T07:01:12.000Z 10.0 49 726.5999755859375 2019-10-09T07:01:13.000Z 10.0 50 727.4000244140625 2019-10-09T07:01:19.000Z 10.0 71 727.5999755859375 2019-10-09T07:01:24.000Z 10.0 72 728 2019-10-09T07:01:30.000Z 10.0 55 727.5999755859375 2019-10-09T07:01:35.000Z 10.0 51 727.5999755859375 2019-10-09T07:01:36.000Z 10.0 51 727.5999755859375 2019-10-09T07:01:39.000Z 10.0 48 727.4000244140625 2019-10-09T07:01:42.000Z 10.0 0 727.4000244140625 2019-10-09T07:01:45.000Z 10.0 0 727.20001220703125 2019-10-09T07:01:49.000Z 10.0 0 727 2019-10-09T07:01:50.000Z 10.0 0 726.20001220703125 2019-10-09T07:01:53.000Z 10.0 0 725.4000244140625 2019-10-09T07:01:55.000Z 10.0 0 724.4000244140625 2019-10-09T07:01:57.000Z 10.0 0 723.20001220703125 2019-10-09T07:01:59.000Z 10.0 0 722 2019-10-09T07:02:01.000Z 10.0 0 721.4000244140625 2019-10-09T07:02:02.000Z 10.0 0 720.4000244140625 2019-10-09T07:02:03.000Z 10.0 0 719.5999755859375 2019-10-09T07:02:04.000Z 10.0 0 717.79998779296875 2019-10-09T07:02:06.000Z 10.0 0 717 2019-10-09T07:02:07.000Z 10.0 0 716.20001220703125 2019-10-09T07:02:08.000Z 9.0 0 715.20001220703125 2019-10-09T07:02:09.000Z 10.0 0 714.20001220703125 2019-10-09T07:02:10.000Z 9.0 0 711.79998779296875 2019-10-09T07:02:12.000Z 9.0 0 710.4000244140625 2019-10-09T07:02:13.000Z 9.0 0 709 2019-10-09T07:02:14.000Z 10.0 0 706.5999755859375 2019-10-09T07:02:16.000Z 9.0 0 705.5999755859375 2019-10-09T07:02:18.000Z 9.0 0 704.4000244140625 2019-10-09T07:02:20.000Z 9.0 0 704.20001220703125 2019-10-09T07:02:23.000Z 9.0 0 703.79998779296875 2019-10-09T07:02:26.000Z 9.0 0 703.5999755859375 2019-10-09T07:02:28.000Z 9.0 0 703.20001220703125 2019-10-09T07:02:29.000Z 9.0 0 701.4000244140625 2019-10-09T07:02:33.000Z 9.0 0 700.79998779296875 2019-10-09T07:02:35.000Z 9.0 0 700.20001220703125 2019-10-09T07:02:36.000Z 9.0 0 699.79998779296875 2019-10-09T07:02:37.000Z 9.0 0 699.4000244140625 2019-10-09T07:02:38.000Z 9.0 0 698.4000244140625 2019-10-09T07:02:40.000Z 9.0 0 698 2019-10-09T07:02:41.000Z 9.0 0 697.5999755859375 2019-10-09T07:02:42.000Z 9.0 0 697.20001220703125 2019-10-09T07:02:44.000Z 9.0 0 697 2019-10-09T07:02:45.000Z 9.0 0 696.4000244140625 2019-10-09T07:02:48.000Z 9.0 0 696.20001220703125 2019-10-09T07:02:51.000Z 9.0 0 696.5999755859375 2019-10-09T07:02:52.000Z 9.0 0 697.4000244140625 2019-10-09T07:02:55.000Z 9.0 0 698 2019-10-09T07:02:58.000Z 9.0 0 698.20001220703125 2019-10-09T07:02:59.000Z 9.0 0 698.20001220703125 2019-10-09T07:03:00.000Z 9.0 0 698.79998779296875 2019-10-09T07:03:03.000Z 9.0 0 698.4000244140625 2019-10-09T07:03:04.000Z 9.0 0 694.5999755859375 2019-10-09T07:03:09.000Z 9.0 0 693 2019-10-09T07:03:12.000Z 9.0 0 692.4000244140625 2019-10-09T07:03:13.000Z 9.0 0 691.5999755859375 2019-10-09T07:03:14.000Z 9.0 0 689.79998779296875 2019-10-09T07:03:16.000Z 9.0 0 688.79998779296875 2019-10-09T07:03:19.000Z 9.0 0 687.4000244140625 2019-10-09T07:03:23.000Z 9.0 0 687.4000244140625 2019-10-09T07:03:24.000Z 9.0 0 687.5999755859375 2019-10-09T07:03:26.000Z 9.0 0 687.79998779296875 2019-10-09T07:03:28.000Z 9.0 0 688.20001220703125 2019-10-09T07:03:32.000Z 9.0 68 688.5999755859375 2019-10-09T07:03:35.000Z 9.0 66 689.20001220703125 2019-10-09T07:03:38.000Z 9.0 61 689.79998779296875 2019-10-09T07:03:43.000Z 9.0 0 690.20001220703125 2019-10-09T07:03:47.000Z 9.0 0 690.20001220703125 2019-10-09T07:03:48.000Z 9.0 0 689.5999755859375 2019-10-09T07:03:52.000Z 9.0 0 689.5999755859375 2019-10-09T07:03:53.000Z 9.0 0 689.20001220703125 2019-10-09T07:03:55.000Z 9.0 0 689.20001220703125 2019-10-09T07:03:56.000Z 9.0 0 689.4000244140625 2019-10-09T07:03:59.000Z 9.0 0 689.79998779296875 2019-10-09T07:04:06.000Z 9.0 57 689.79998779296875 2019-10-09T07:04:13.000Z 9.0 0 689.4000244140625 2019-10-09T07:04:16.000Z 9.0 0 689.4000244140625 2019-10-09T07:04:18.000Z 9.0 0 689.20001220703125 2019-10-09T07:04:22.000Z 9.0 0 689.5999755859375 2019-10-09T07:04:25.000Z 9.0 62 689.79998779296875 2019-10-09T07:04:26.000Z 9.0 61 690.5999755859375 2019-10-09T07:04:31.000Z 9.0 51 691 2019-10-09T07:04:33.000Z 9.0 47 691 2019-10-09T07:04:34.000Z 9.0 47 691.20001220703125 2019-10-09T07:04:35.000Z 9.0 47 691.20001220703125 2019-10-09T07:04:40.000Z 9.0 0 691 2019-10-09T07:04:45.000Z 9.0 0 691 2019-10-09T07:04:46.000Z 9.0 0 691 2019-10-09T07:04:49.000Z 9.0 0 691.20001220703125 2019-10-09T07:04:50.000Z 9.0 0 690.79998779296875 2019-10-09T07:04:57.000Z 9.0 72 689.79998779296875 2019-10-09T07:05:02.000Z 9.0 73 689.5999755859375 2019-10-09T07:05:03.000Z 9.0 74 689.20001220703125 2019-10-09T07:05:07.000Z 9.0 0 688.4000244140625 2019-10-09T07:05:14.000Z 9.0 66 687.20001220703125 2019-10-09T07:05:20.000Z 9.0 70 686.20001220703125 2019-10-09T07:05:25.000Z 9.0 76 685.79998779296875 2019-10-09T07:05:31.000Z 9.0 77 685.5999755859375 2019-10-09T07:05:33.000Z 9.0 0 685.5999755859375 2019-10-09T07:05:37.000Z 9.0 0 685.79998779296875 2019-10-09T07:05:41.000Z 9.0 0 685.79998779296875 2019-10-09T07:05:43.000Z 9.0 0 685.79998779296875 2019-10-09T07:05:45.000Z 9.0 0 685.79998779296875 2019-10-09T07:05:47.000Z 9.0 0 685.79998779296875 2019-10-09T07:05:49.000Z 9.0 0 685.79998779296875 2019-10-09T07:05:52.000Z 9.0 0 686.20001220703125 2019-10-09T07:05:54.000Z 9.0 0 686.4000244140625 2019-10-09T07:05:57.000Z 9.0 0 686.4000244140625 2019-10-09T07:06:00.000Z 9.0 0 686.20001220703125 2019-10-09T07:06:02.000Z 9.0 0 685.20001220703125 2019-10-09T07:06:05.000Z 9.0 0 685 2019-10-09T07:06:08.000Z 9.0 0 684.4000244140625 2019-10-09T07:06:12.000Z 9.0 0 684.20001220703125 2019-10-09T07:06:13.000Z 9.0 0 683.5999755859375 2019-10-09T07:06:19.000Z 9.0 61 683.79998779296875 2019-10-09T07:06:26.000Z 9.0 0 683.79998779296875 2019-10-09T07:06:27.000Z 9.0 0 683.5999755859375 2019-10-09T07:06:30.000Z 9.0 0 683.4000244140625 2019-10-09T07:06:33.000Z 9.0 89 683.79998779296875 2019-10-09T07:06:39.000Z 9.0 0 684.79998779296875 2019-10-09T07:06:44.000Z 9.0 0 684.5999755859375 2019-10-09T07:06:46.000Z 9.0 0 682.79998779296875 2019-10-09T07:06:51.000Z 9.0 0 680.79998779296875 2019-10-09T07:06:56.000Z 9.0 0 679.4000244140625 2019-10-09T07:06:59.000Z 9.0 0 679 2019-10-09T07:07:00.000Z 9.0 0 678 2019-10-09T07:07:02.000Z 9.0 0 676.5999755859375 2019-10-09T07:07:06.000Z 9.0 0 675.4000244140625 2019-10-09T07:07:10.000Z 9.0 0 675.20001220703125 2019-10-09T07:07:13.000Z 9.0 0 675 2019-10-09T07:07:15.000Z 9.0 0 675.4000244140625 2019-10-09T07:07:20.000Z 9.0 73 675.5999755859375 2019-10-09T07:07:23.000Z 9.0 75 677.4000244140625 2019-10-09T07:07:32.000Z 9.0 0 678.20001220703125 2019-10-09T07:07:36.000Z 9.0 0 678.4000244140625 2019-10-09T07:07:40.000Z 9.0 79 678.4000244140625 2019-10-09T07:07:41.000Z 9.0 72 678.4000244140625 2019-10-09T07:07:46.000Z 9.0 62 678.5999755859375 2019-10-09T07:07:47.000Z 9.0 59 679.4000244140625 2019-10-09T07:07:52.000Z 9.0 58 679.5999755859375 2019-10-09T07:07:53.000Z 9.0 58 679.79998779296875 2019-10-09T07:07:55.000Z 9.0 58 679.79998779296875 2019-10-09T07:07:56.000Z 9.0 58 680 2019-10-09T07:07:57.000Z 9.0 58 680.4000244140625 2019-10-09T07:08:00.000Z 9.0 61 680.5999755859375 2019-10-09T07:08:02.000Z 9.0 59 681.20001220703125 2019-10-09T07:08:05.000Z 9.0 59 681.79998779296875 2019-10-09T07:08:09.000Z 9.0 59 682 2019-10-09T07:08:11.000Z 9.0 58 682.4000244140625 2019-10-09T07:08:14.000Z 9.0 59 682.79998779296875 2019-10-09T07:08:18.000Z 9.0 59 683 2019-10-09T07:08:19.000Z 9.0 59 683.79998779296875 2019-10-09T07:08:24.000Z 9.0 55 684.5999755859375 2019-10-09T07:08:29.000Z 9.0 45 685.4000244140625 2019-10-09T07:08:33.000Z 9.0 64 685.5999755859375 2019-10-09T07:08:34.000Z 9.0 58 686.20001220703125 2019-10-09T07:08:39.000Z 9.0 0 685.79998779296875 2019-10-09T07:08:43.000Z 9.0 0 685 2019-10-09T07:08:47.000Z 9.0 0 685.20001220703125 2019-10-09T07:09:11.000Z 9.0 0 685.79998779296875 2019-10-09T07:09:15.000Z 9.0 41 685.79998779296875 2019-10-09T07:09:16.000Z 9.0 41 686.4000244140625 2019-10-09T07:09:20.000Z 9.0 41 686.79998779296875 2019-10-09T07:09:23.000Z 9.0 40 687 2019-10-09T07:09:25.000Z 9.0 42 687.20001220703125 2019-10-09T07:09:28.000Z 9.0 36 687.20001220703125 2019-10-09T07:09:29.000Z 9.0 0 687 2019-10-09T07:13:15.000Z 10.0 0 686.79998779296875 2019-10-09T07:13:16.000Z 10.0 0 686.4000244140625 2019-10-09T07:13:17.000Z 10.0 0 685.4000244140625 2019-10-09T07:13:21.000Z 10.0 0 685.20001220703125 2019-10-09T07:13:22.000Z 10.0 0 684.20001220703125 2019-10-09T07:13:25.000Z 10.0 0 683.5999755859375 2019-10-09T07:13:27.000Z 10.0 0 682.79998779296875 2019-10-09T07:13:29.000Z 10.0 0 682.20001220703125 2019-10-09T07:13:31.000Z 10.0 0 682 2019-10-09T07:13:32.000Z 10.0 0 681.79998779296875 2019-10-09T07:13:33.000Z 10.0 0 681.5999755859375 2019-10-09T07:13:34.000Z 10.0 0 680.79998779296875 2019-10-09T07:13:36.000Z 10.0 0 680 2019-10-09T07:13:38.000Z 10.0 0 679.20001220703125 2019-10-09T07:13:40.000Z 10.0 0 678.79998779296875 2019-10-09T07:13:41.000Z 10.0 0 678.5999755859375 2019-10-09T07:13:42.000Z 10.0 0 678.20001220703125 2019-10-09T07:13:44.000Z 10.0 0 678.20001220703125 2019-10-09T07:13:46.000Z 10.0 0 678.20001220703125 2019-10-09T07:13:47.000Z 10.0 0 678.20001220703125 2019-10-09T07:13:49.000Z 10.0 0 678.20001220703125 2019-10-09T07:13:50.000Z 10.0 0 677.79998779296875 2019-10-09T07:13:52.000Z 10.0 0 677.4000244140625 2019-10-09T07:13:55.000Z 10.0 0 677.4000244140625 2019-10-09T07:13:56.000Z 10.0 0 677.20001220703125 2019-10-09T07:13:58.000Z 10.0 0 677.20001220703125 2019-10-09T07:14:01.000Z 10.0 0 677.4000244140625 2019-10-09T07:14:05.000Z 10.0 0 677.5999755859375 2019-10-09T07:14:06.000Z 10.0 0 677.79998779296875 2019-10-09T07:14:11.000Z 10.0 0 677.79998779296875 2019-10-09T07:14:12.000Z 10.0 0 678 2019-10-09T07:14:15.000Z 10.0 0 678 2019-10-09T07:14:17.000Z 10.0 0 678.20001220703125 2019-10-09T07:14:19.000Z 10.0 0 678.5999755859375 2019-10-09T07:14:24.000Z 10.0 0 679 2019-10-09T07:14:26.000Z 10.0 0 679.79998779296875 2019-10-09T07:14:32.000Z 10.0 0 680 2019-10-09T07:14:33.000Z 10.0 0 680.20001220703125 2019-10-09T07:15:22.000Z 10.0 0 680.79998779296875 2019-10-09T07:15:24.000Z 10.0 0 683 2019-10-09T07:15:28.000Z 10.0 0 683.4000244140625 2019-10-09T07:15:29.000Z 10.0 0 683.79998779296875 2019-10-09T07:15:30.000Z 10.0 0 684.4000244140625 2019-10-09T07:15:32.000Z 10.0 0 684.5999755859375 2019-10-09T07:15:33.000Z 10.0 0 683.79998779296875 2019-10-09T07:15:36.000Z 10.0 0 683.4000244140625 2019-10-09T07:15:37.000Z 10.0 0 682.5999755859375 2019-10-09T07:15:39.000Z 10.0 0 682 2019-10-09T07:15:41.000Z 10.0 0 681.79998779296875 2019-10-09T07:15:42.000Z 10.0 0 680.5999755859375 2019-10-09T07:15:44.000Z 10.0 0 679.79998779296875 2019-10-09T07:15:45.000Z 10.0 0 679.20001220703125 2019-10-09T07:15:46.000Z 10.0 0 678.5999755859375 2019-10-09T07:15:47.000Z 10.0 0 677.5999755859375 2019-10-09T07:15:48.000Z 10.0 0 676.79998779296875 2019-10-09T07:15:49.000Z 10.0 0 675.79998779296875 2019-10-09T07:15:50.000Z 10.0 0 674.79998779296875 2019-10-09T07:15:51.000Z 10.0 0 673.79998779296875 2019-10-09T07:15:52.000Z 10.0 0 673.20001220703125 2019-10-09T07:15:53.000Z 10.0 0 672.4000244140625 2019-10-09T07:15:55.000Z 10.0 0 672 2019-10-09T07:15:56.000Z 10.0 0 671.4000244140625 2019-10-09T07:15:58.000Z 10.0 0 671.20001220703125 2019-10-09T07:16:00.000Z 10.0 0 671.79998779296875 2019-10-09T07:16:02.000Z 10.0 0 672.4000244140625 2019-10-09T07:16:03.000Z 10.0 0 672.79998779296875 2019-10-09T07:16:06.000Z 10.0 0 672.79998779296875 2019-10-09T07:16:07.000Z 10.0 0 672.79998779296875 2019-10-09T07:16:08.000Z 10.0 0 673 2019-10-09T07:16:10.000Z 10.0 0 673.5999755859375 2019-10-09T07:16:13.000Z 10.0 0 674.20001220703125 2019-10-09T07:16:15.000Z 10.0 0 674.4000244140625 2019-10-09T07:16:17.000Z 10.0 0 675.4000244140625 2019-10-09T07:16:20.000Z 10.0 0 675.5999755859375 2019-10-09T07:16:21.000Z 10.0 0 675.5999755859375 2019-10-09T07:16:22.000Z 10.0 0 675.79998779296875 2019-10-09T07:16:24.000Z 10.0 0 675.79998779296875 2019-10-09T07:16:26.000Z 10.0 0 675.4000244140625 2019-10-09T07:16:28.000Z 10.0 0 674.79998779296875 2019-10-09T07:16:30.000Z 10.0 0 674 2019-10-09T07:16:32.000Z 10.0 0 673.20001220703125 2019-10-09T07:16:35.000Z 10.0 0 673.4000244140625 2019-10-09T07:16:36.000Z 10.0 0 674.20001220703125 2019-10-09T07:16:40.000Z 10.0 0 674.4000244140625 2019-10-09T07:16:42.000Z 10.0 0 675.4000244140625 2019-10-09T07:16:47.000Z 10.0 0 674 2019-10-09T07:16:51.000Z 10.0 0 673 2019-10-09T07:16:53.000Z 10.0 0 672.20001220703125 2019-10-09T07:16:55.000Z 10.0 0 669 2019-10-09T07:16:58.000Z 10.0 0 665.5999755859375 2019-10-09T07:17:00.000Z 10.0 0 663.20001220703125 2019-10-09T07:17:02.000Z 10.0 0 662.20001220703125 2019-10-09T07:17:03.000Z 10.0 0 661.5999755859375 2019-10-09T07:17:04.000Z 10.0 0 660.4000244140625 2019-10-09T07:17:06.000Z 10.0 0 659.5999755859375 2019-10-09T07:17:08.000Z 10.0 0 659.20001220703125 2019-10-09T07:17:09.000Z 10.0 0 659.20001220703125 2019-10-09T07:17:10.000Z 10.0 0 658.79998779296875 2019-10-09T07:17:13.000Z 10.0 0 658.5999755859375 2019-10-09T07:17:15.000Z 10.0 0 658.4000244140625 2019-10-09T07:17:16.000Z 10.0 0 659 2019-10-09T07:17:22.000Z 10.0 0 659.5999755859375 2019-10-09T07:17:26.000Z 9.0 0 659.4000244140625 2019-10-09T07:17:28.000Z 9.0 0 654.79998779296875 2019-10-09T07:17:35.000Z 9.0 0 654.20001220703125 2019-10-09T07:17:36.000Z 9.0 0 653 2019-10-09T07:17:38.000Z 9.0 0 651 2019-10-09T07:17:41.000Z 9.0 0 649.5999755859375 2019-10-09T07:17:43.000Z 9.0 0 646.20001220703125 2019-10-09T07:17:48.000Z 9.0 0 645 2019-10-09T07:17:50.000Z 9.0 0 642.5999755859375 2019-10-09T07:17:54.000Z 9.0 0 641.79998779296875 2019-10-09T07:17:55.000Z 9.0 0 641 2019-10-09T07:17:56.000Z 9.0 0 638.5999755859375 2019-10-09T07:18:00.000Z 9.0 0 637.5999755859375 2019-10-09T07:18:02.000Z 9.0 0 636.5999755859375 2019-10-09T07:18:04.000Z 9.0 0 636.20001220703125 2019-10-09T07:18:05.000Z 9.0 0 634.5999755859375 2019-10-09T07:18:08.000Z 9.0 0 634.20001220703125 2019-10-09T07:18:09.000Z 9.0 0 633.4000244140625 2019-10-09T07:18:11.000Z 9.0 0 632.4000244140625 2019-10-09T07:18:13.000Z 9.0 0 631.4000244140625 2019-10-09T07:18:15.000Z 9.0 0 630.79998779296875 2019-10-09T07:18:16.000Z 9.0 0 629.20001220703125 2019-10-09T07:18:19.000Z 9.0 0 629 2019-10-09T07:18:21.000Z 9.0 0 628.79998779296875 2019-10-09T07:18:22.000Z 9.0 0 628.79998779296875 2019-10-09T07:18:23.000Z 9.0 0 629 2019-10-09T07:18:25.000Z 9.0 0 629.4000244140625 2019-10-09T07:18:28.000Z 9.0 0 629.5999755859375 2019-10-09T07:18:29.000Z 9.0 0 629.79998779296875 2019-10-09T07:18:33.000Z 9.0 0 630 2019-10-09T07:18:34.000Z 9.0 0 630.20001220703125 2019-10-09T07:18:36.000Z 9.0 0 629.4000244140625 2019-10-09T07:18:39.000Z 9.0 0 629.20001220703125 2019-10-09T07:18:40.000Z 9.0 0 628.20001220703125 2019-10-09T07:18:43.000Z 9.0 0 627 2019-10-09T07:18:47.000Z 9.0 0 626.4000244140625 2019-10-09T07:18:50.000Z 9.0 0 626.5999755859375 2019-10-09T07:18:52.000Z 9.0 0 626.79998779296875 2019-10-09T07:18:55.000Z 9.0 0 627 2019-10-09T07:19:02.000Z 9.0 0 627 2019-10-09T07:19:07.000Z 9.0 0 627 2019-10-09T07:19:08.000Z 9.0 0 626.5999755859375 2019-10-09T07:19:16.000Z 9.0 69 626.4000244140625 2019-10-09T07:19:18.000Z 9.0 66 628.4000244140625 2019-10-09T07:19:25.000Z 9.0 65 629.79998779296875 2019-10-09T07:19:34.000Z 9.0 62 628.20001220703125 2019-10-09T07:19:42.000Z 9.0 60 628 2019-10-09T07:19:45.000Z 9.0 60 627.5999755859375 2019-10-09T07:19:53.000Z 9.0 57 627.20001220703125 2019-10-09T07:19:58.000Z 9.0 71 628.4000244140625 2019-10-09T07:20:03.000Z 9.0 63 628.5999755859375 2019-10-09T07:20:08.000Z 9.0 62 628.5999755859375 2019-10-09T07:20:12.000Z 9.0 56 628.5999755859375 2019-10-09T07:20:13.000Z 9.0 56 628.79998779296875 2019-10-09T07:20:21.000Z 9.0 54 629.20001220703125 2019-10-09T07:20:31.000Z 9.0 54 629.5999755859375 2019-10-09T07:20:33.000Z 9.0 52 631.4000244140625 2019-10-09T07:20:42.000Z 9.0 52 631.5999755859375 2019-10-09T07:20:43.000Z 9.0 52 632.79998779296875 2019-10-09T07:20:48.000Z 9.0 46 633 2019-10-09T07:20:50.000Z 9.0 49 633.5999755859375 2019-10-09T07:20:56.000Z 9.0 0 634.79998779296875 2019-10-09T07:21:02.000Z 9.0 0 636.4000244140625 2019-10-09T07:21:07.000Z 9.0 0 637.20001220703125 2019-10-09T07:21:09.000Z 9.0 0 640 2019-10-09T07:21:16.000Z 9.0 0 640.5999755859375 2019-10-09T07:21:22.000Z 9.0 58 640.20001220703125 2019-10-09T07:21:26.000Z 9.0 74 640 2019-10-09T07:21:31.000Z 9.0 64 639.79998779296875 2019-10-09T07:21:33.000Z 9.0 64 639.5999755859375 2019-10-09T07:21:39.000Z 9.0 58 639.4000244140625 2019-10-09T07:21:40.000Z 9.0 59 639.20001220703125 2019-10-09T07:21:47.000Z 9.0 66 639.4000244140625 2019-10-09T07:21:48.000Z 9.0 68 641 2019-10-09T07:21:57.000Z 9.0 69 641.20001220703125 2019-10-09T07:21:58.000Z 9.0 70 642.20001220703125 2019-10-09T07:22:05.000Z 9.0 67 642.4000244140625 2019-10-09T07:22:12.000Z 9.0 0 642 2019-10-09T07:22:14.000Z 9.0 0 641.79998779296875 2019-10-09T07:22:16.000Z 9.0 0 641.4000244140625 2019-10-09T07:22:18.000Z 9.0 0 640.5999755859375 2019-10-09T07:22:22.000Z 9.0 0 639.79998779296875 2019-10-09T07:22:24.000Z 9.0 0 638.5999755859375 2019-10-09T07:22:27.000Z 9.0 0 637.79998779296875 2019-10-09T07:22:29.000Z 9.0 0 637.4000244140625 2019-10-09T07:22:30.000Z 9.0 0 634.4000244140625 2019-10-09T07:22:35.000Z 9.0 0 633.20001220703125 2019-10-09T07:22:39.000Z 9.0 69 634.4000244140625 2019-10-09T07:22:42.000Z 9.0 63 637.20001220703125 2019-10-09T07:22:51.000Z 9.0 62 639.5999755859375 2019-10-09T07:22:59.000Z 9.0 56 640.4000244140625 2019-10-09T07:23:02.000Z 9.0 56 640.5999755859375 2019-10-09T07:23:08.000Z 10.0 55 640 2019-10-09T07:23:14.000Z 10.0 54 639.4000244140625 2019-10-09T07:23:20.000Z 10.0 54 639 2019-10-09T07:23:25.000Z 10.0 52 638.79998779296875 2019-10-09T07:23:30.000Z 10.0 51 638.4000244140625 2019-10-09T07:23:38.000Z 10.0 60 638.5999755859375 2019-10-09T07:23:41.000Z 10.0 56 639.20001220703125 2019-10-09T07:23:48.000Z 10.0 53 639.4000244140625 2019-10-09T07:23:49.000Z 10.0 52 640 2019-10-09T07:23:55.000Z 10.0 73 640.4000244140625 2019-10-09T07:24:02.000Z 10.0 0 639 2019-10-09T07:24:12.000Z 10.0 72 639.4000244140625 2019-10-09T07:24:22.000Z 10.0 63 640 2019-10-09T07:24:31.000Z 10.0 63 641.20001220703125 2019-10-09T07:24:35.000Z 10.0 61 643.20001220703125 2019-10-09T07:24:43.000Z 10.0 63 643.5999755859375 2019-10-09T07:24:44.000Z 10.0 62 644.5999755859375 2019-10-09T07:24:53.000Z 10.0 62 648.4000244140625 2019-10-09T07:25:04.000Z 10.0 58 649.4000244140625 2019-10-09T07:25:07.000Z 10.0 56 649 2019-10-09T07:25:15.000Z 10.0 59 648.5999755859375 2019-10-09T07:25:25.000Z 10.0 59 649 2019-10-09T07:25:28.000Z 10.0 61 650.4000244140625 2019-10-09T07:25:35.000Z 10.0 61 653 2019-10-09T07:25:44.000Z 10.0 58 654.20001220703125 2019-10-09T07:25:51.000Z 10.0 58 654.20001220703125 2019-10-09T07:25:53.000Z 10.0 63 654.4000244140625 2019-10-09T07:25:57.000Z 10.0 63 655.20001220703125 2019-10-09T07:26:04.000Z 10.0 61 654.20001220703125 2019-10-09T07:26:12.000Z 10.0 64 653.20001220703125 2019-10-09T07:26:23.000Z 10.0 65 653.20001220703125 2019-10-09T07:26:29.000Z 10.0 61 653.20001220703125 2019-10-09T07:26:32.000Z 10.0 61 654.79998779296875 2019-10-09T07:26:41.000Z 10.0 57 655.79998779296875 2019-10-09T07:26:48.000Z 10.0 57 656 2019-10-09T07:26:49.000Z 10.0 57 657.4000244140625 2019-10-09T07:26:55.000Z 10.0 59 657.79998779296875 2019-10-09T07:27:00.000Z 10.0 56 657 2019-10-09T07:27:08.000Z 10.0 60 656.79998779296875 2019-10-09T07:27:09.000Z 10.0 60 656.4000244140625 2019-10-09T07:27:15.000Z 10.0 54 656.20001220703125 2019-10-09T07:27:23.000Z 10.0 62 656.20001220703125 2019-10-09T07:27:30.000Z 10.0 62 657.20001220703125 2019-10-09T07:27:39.000Z 10.0 63 658.4000244140625 2019-10-09T07:27:45.000Z 10.0 61 658.79998779296875 2019-10-09T07:27:47.000Z 10.0 60 658.5999755859375 2019-10-09T07:27:52.000Z 10.0 53 658.79998779296875 2019-10-09T07:27:55.000Z 10.0 54 660 2019-10-09T07:27:59.000Z 10.0 56 662 2019-10-09T07:28:05.000Z 10.0 55 663 2019-10-09T07:28:08.000Z 10.0 53 663.79998779296875 2019-10-09T07:28:15.000Z 10.0 0 663.79998779296875 2019-10-09T07:28:17.000Z 10.0 0 663.79998779296875 2019-10-09T07:28:21.000Z 10.0 55 663.79998779296875 2019-10-09T07:28:28.000Z 10.0 55 663.5999755859375 2019-10-09T07:28:36.000Z 10.0 56 663.5999755859375 2019-10-09T07:28:42.000Z 10.0 56 664 2019-10-09T07:28:49.000Z 10.0 51 664.20001220703125 2019-10-09T07:28:57.000Z 10.0 55 663.5999755859375 2019-10-09T07:29:04.000Z 10.0 55 663.5999755859375 2019-10-09T07:29:07.000Z 10.0 53 663.79998779296875 2019-10-09T07:29:11.000Z 10.0 55 664 2019-10-09T07:29:19.000Z 10.0 57 664 2019-10-09T07:29:26.000Z 10.0 55 663.4000244140625 2019-10-09T07:29:32.000Z 10.0 58 662.79998779296875 2019-10-09T07:29:34.000Z 10.0 59 660.79998779296875 2019-10-09T07:29:39.000Z 10.0 60 658.4000244140625 2019-10-09T07:29:47.000Z 10.0 56 659.20001220703125 2019-10-09T07:29:59.000Z 10.0 61 661 2019-10-09T07:30:06.000Z 10.0 57 661.5999755859375 2019-10-09T07:30:10.000Z 10.0 55 662.5999755859375 2019-10-09T07:30:19.000Z 10.0 55 663.4000244140625 2019-10-09T07:30:27.000Z 10.0 54 663.5999755859375 2019-10-09T07:30:28.000Z 10.0 55 664.4000244140625 2019-10-09T07:30:36.000Z 10.0 70 664.5999755859375 2019-10-09T07:30:37.000Z 10.0 72 665.4000244140625 2019-10-09T07:30:43.000Z 10.0 71 666 2019-10-09T07:30:50.000Z 10.0 0 665.20001220703125 2019-10-09T07:30:56.000Z 10.0 68 664.4000244140625 2019-10-09T07:31:03.000Z 10.0 64 664.4000244140625 2019-10-09T07:31:04.000Z 10.0 63 665.4000244140625 2019-10-09T07:31:10.000Z 10.0 60 665.5999755859375 2019-10-09T07:31:12.000Z 10.0 63 667 2019-10-09T07:31:20.000Z 10.0 52 668.4000244140625 2019-10-09T07:31:27.000Z 10.0 56 668.79998779296875 2019-10-09T07:31:30.000Z 10.0 58 669.4000244140625 2019-10-09T07:31:35.000Z 10.0 59 670.4000244140625 2019-10-09T07:31:42.000Z 10.0 64 671 2019-10-09T07:31:49.000Z 10.0 59 671.20001220703125 2019-10-09T07:31:56.000Z 10.0 57 671.5999755859375 2019-10-09T07:32:03.000Z 10.0 58 672.4000244140625 2019-10-09T07:32:07.000Z 10.0 58 672.4000244140625 2019-10-09T07:32:09.000Z 10.0 55 672.20001220703125 2019-10-09T07:32:15.000Z 10.0 0 671.79998779296875 2019-10-09T07:32:19.000Z 10.0 0 671.4000244140625 2019-10-09T07:32:22.000Z 10.0 0 671.20001220703125 2019-10-09T07:32:24.000Z 10.0 0 671.20001220703125 2019-10-09T07:32:25.000Z 10.0 0 671.20001220703125 2019-10-09T07:32:26.000Z 10.0 0 671.4000244140625 2019-10-09T07:32:33.000Z 10.0 0 671.5999755859375 2019-10-09T07:32:40.000Z 10.0 62 673 2019-10-09T07:32:48.000Z 10.0 64 672.79998779296875 2019-10-09T07:32:49.000Z 10.0 65 672.20001220703125 2019-10-09T07:32:55.000Z 10.0 53 672.20001220703125 2019-10-09T07:32:58.000Z 10.0 59 671.79998779296875 2019-10-09T07:33:03.000Z 10.0 54 671.5999755859375 2019-10-09T07:33:06.000Z 10.0 54 671.4000244140625 2019-10-09T07:33:10.000Z 10.0 51 671.79998779296875 2019-10-09T07:33:18.000Z 10.0 52 672 2019-10-09T07:33:20.000Z 10.0 51 672.79998779296875 2019-10-09T07:33:25.000Z 10.0 54 674.20001220703125 2019-10-09T07:33:32.000Z 10.0 59 675 2019-10-09T07:33:38.000Z 10.0 0 675.79998779296875 2019-10-09T07:33:42.000Z 10.0 44 676.20001220703125 2019-10-09T07:33:45.000Z 10.0 43 677.20001220703125 2019-10-09T07:33:50.000Z 10.0 48 677.79998779296875 2019-10-09T07:33:53.000Z 10.0 45 678.4000244140625 2019-10-09T07:33:56.000Z 10.0 46 679.4000244140625 2019-10-09T07:34:01.000Z 10.0 62 679.5999755859375 2019-10-09T07:34:03.000Z 10.0 61 679.79998779296875 2019-10-09T07:34:08.000Z 10.0 58 679.79998779296875 2019-10-09T07:34:10.000Z 10.0 57 680.4000244140625 2019-10-09T07:34:17.000Z 10.0 56 681 2019-10-09T07:34:24.000Z 10.0 57 681 2019-10-09T07:34:26.000Z 10.0 57 681.5999755859375 2019-10-09T07:34:34.000Z 10.0 59 682 2019-10-09T07:34:37.000Z 10.0 57 681.79998779296875 2019-10-09T07:34:45.000Z 10.0 0 681.5999755859375 2019-10-09T07:34:50.000Z 10.0 0 682 2019-10-09T07:34:55.000Z 10.0 0 683.20001220703125 2019-10-09T07:35:02.000Z 10.0 0 684.20001220703125 2019-10-09T07:35:08.000Z 10.0 78 685.4000244140625 2019-10-09T07:35:15.000Z 10.0 63 685.5999755859375 2019-10-09T07:35:19.000Z 10.0 62 685.79998779296875 2019-10-09T07:35:22.000Z 10.0 64 686 2019-10-09T07:35:30.000Z 10.0 71 686.20001220703125 2019-10-09T07:35:38.000Z 10.0 71 687.4000244140625 2019-10-09T07:35:43.000Z 10.0 59 688.5999755859375 2019-10-09T07:35:50.000Z 10.0 63 688.79998779296875 2019-10-09T07:35:51.000Z 10.0 62 690.79998779296875 2019-10-09T07:35:59.000Z 10.0 63 691.20001220703125 2019-10-09T07:36:04.000Z 10.0 60 691.4000244140625 2019-10-09T07:36:08.000Z 10.0 64 692 2019-10-09T07:36:18.000Z 10.0 67 692.20001220703125 2019-10-09T07:36:22.000Z 10.0 68 692.4000244140625 2019-10-09T07:36:28.000Z 10.0 65 691.5999755859375 2019-10-09T07:36:34.000Z 10.0 58 691.4000244140625 2019-10-09T07:36:36.000Z 10.0 57 690.5999755859375 2019-10-09T07:36:43.000Z 10.0 52 690.4000244140625 2019-10-09T07:36:45.000Z 10.0 51 689.79998779296875 2019-10-09T07:36:51.000Z 10.0 62 689.79998779296875 2019-10-09T07:36:52.000Z 10.0 64 690 2019-10-09T07:36:59.000Z 10.0 66 690.20001220703125 2019-10-09T07:37:05.000Z 10.0 0 690.20001220703125 2019-10-09T07:37:06.000Z 10.0 0 690.20001220703125 2019-10-09T07:37:49.000Z 10.0 80 690.20001220703125 2019-10-09T07:37:51.000Z 10.0 87 691 2019-10-09T07:37:57.000Z 10.0 0 691.5999755859375 2019-10-09T07:38:02.000Z 10.0 0 691.79998779296875 2019-10-09T07:38:03.000Z 10.0 0 691.79998779296875 2019-10-09T07:38:05.000Z 10.0 0 691.5999755859375 2019-10-09T07:38:07.000Z 10.0 0 691 2019-10-09T07:38:10.000Z 10.0 70 690.5999755859375 2019-10-09T07:38:16.000Z 10.0 71 690.4000244140625 2019-10-09T07:38:20.000Z 10.0 0 690.4000244140625 2019-10-09T07:38:21.000Z 10.0 0 690.4000244140625 2019-10-09T07:38:25.000Z 10.0 0 690.4000244140625 2019-10-09T07:38:26.000Z 10.0 0 690.5999755859375 2019-10-09T07:38:32.000Z 10.0 82 691.20001220703125 2019-10-09T07:38:38.000Z 10.0 0 691.20001220703125 2019-10-09T07:38:39.000Z 10.0 0 692 2019-10-09T07:38:43.000Z 10.0 0 694 2019-10-09T07:38:51.000Z 10.0 66 693.79998779296875 2019-10-09T07:38:56.000Z 10.0 63 693.5999755859375 2019-10-09T07:39:03.000Z 10.0 63 693.5999755859375 2019-10-09T07:39:07.000Z 10.0 61 693.5999755859375 2019-10-09T07:39:11.000Z 10.0 69 693.5999755859375 2019-10-09T07:39:13.000Z 10.0 66 693.5999755859375 2019-10-09T07:39:19.000Z 10.0 76 693.5999755859375 2019-10-09T07:39:20.000Z 10.0 72 693.79998779296875 2019-10-09T07:39:26.000Z 10.0 0 694 2019-10-09T07:39:33.000Z 10.0 81 694.5999755859375 2019-10-09T07:39:41.000Z 10.0 71 694.79998779296875 2019-10-09T07:39:48.000Z 10.0 66 695.20001220703125 2019-10-09T07:39:52.000Z 10.0 62 696.20001220703125 2019-10-09T07:39:58.000Z 10.0 62 696.79998779296875 2019-10-09T07:40:02.000Z 10.0 58 697.4000244140625 2019-10-09T07:40:05.000Z 10.0 55 698 2019-10-09T07:40:13.000Z 10.0 60 698.4000244140625 2019-10-09T07:40:20.000Z 10.0 66 699 2019-10-09T07:40:27.000Z 10.0 65 699 2019-10-09T07:40:28.000Z 10.0 67 699 2019-10-09T07:40:37.000Z 10.0 69 699 2019-10-09T07:40:41.000Z 10.0 69 699 2019-10-09T07:40:46.000Z 10.0 69 699 2019-10-09T07:40:55.000Z 10.0 67 700.5999755859375 2019-10-09T07:41:02.000Z 10.0 67 701 2019-10-09T07:41:04.000Z 10.0 65 703 2019-10-09T07:41:12.000Z 10.0 64 703.79998779296875 2019-10-09T07:41:15.000Z 10.0 68 704.79998779296875 2019-10-09T07:41:20.000Z 10.0 68 706 2019-10-09T07:41:28.000Z 10.0 65 706.4000244140625 2019-10-09T07:41:30.000Z 10.0 64 707.4000244140625 2019-10-09T07:41:36.000Z 10.0 62 708 2019-10-09T07:41:40.000Z 10.0 63 708.4000244140625 2019-10-09T07:41:43.000Z 10.0 65 709.4000244140625 2019-10-09T07:41:49.000Z 10.0 71 711.20001220703125 2019-10-09T07:41:56.000Z 10.0 66 713 2019-10-09T07:42:02.000Z 10.0 64 713.20001220703125 2019-10-09T07:42:08.000Z 10.0 62 715.4000244140625 2019-10-09T07:42:14.000Z 10.0 62 716 2019-10-09T07:42:15.000Z 10.0 61 719.20001220703125 2019-10-09T07:42:22.000Z 10.0 59 720 2019-10-09T07:42:24.000Z 10.0 54 721.20001220703125 2019-10-09T07:42:29.000Z 10.0 59 721.79998779296875 2019-10-09T07:42:32.000Z 10.0 66 722.4000244140625 2019-10-09T07:42:34.000Z 10.0 70 723.5999755859375 2019-10-09T07:42:41.000Z 10.0 82 724 2019-10-09T07:42:48.000Z 10.0 58 726.20001220703125 2019-10-09T07:42:55.000Z 10.0 53 728.4000244140625 2019-10-09T07:43:01.000Z 10.0 53 728.79998779296875 2019-10-09T07:43:02.000Z 10.0 53 729.20001220703125 2019-10-09T07:43:07.000Z 10.0 52 729.4000244140625 2019-10-09T07:43:15.000Z 10.0 0 730 2019-10-09T07:43:23.000Z 10.0 51 729.4000244140625 2019-10-09T07:43:29.000Z 10.0 58 728.4000244140625 2019-10-09T07:43:32.000Z 10.0 56 727.5999755859375 2019-10-09T07:43:34.000Z 10.0 56 724.79998779296875 2019-10-09T07:43:41.000Z 10.0 55 723.4000244140625 2019-10-09T07:43:47.000Z 10.0 60 723.4000244140625 2019-10-09T07:43:52.000Z 10.0 59 723.4000244140625 2019-10-09T07:43:54.000Z 10.0 58 723.4000244140625 2019-10-09T07:43:59.000Z 10.0 53 723.5999755859375 2019-10-09T07:44:05.000Z 10.0 58 723.5999755859375 2019-10-09T07:44:06.000Z 10.0 60 724.5999755859375 2019-10-09T07:44:13.000Z 10.0 70 724.4000244140625 2019-10-09T07:44:21.000Z 10.0 65 724.4000244140625 2019-10-09T07:44:24.000Z 10.0 57 724.5999755859375 2019-10-09T07:44:25.000Z 10.0 55 724.79998779296875 2019-10-09T07:44:26.000Z 10.0 56 725.4000244140625 2019-10-09T07:44:31.000Z 10.0 56 725 2019-10-09T07:44:35.000Z 10.0 57 725 2019-10-09T07:44:36.000Z 10.0 56 724.4000244140625 2019-10-09T07:44:42.000Z 10.0 53 724.4000244140625 2019-10-09T07:44:48.000Z 10.0 55 723.20001220703125 2019-10-09T07:44:54.000Z 10.0 57 723 2019-10-09T07:44:58.000Z 10.0 53 723.4000244140625 2019-10-09T07:45:00.000Z 10.0 50 725.20001220703125 2019-10-09T07:45:06.000Z 10.0 62 725.5999755859375 2019-10-09T07:45:11.000Z 10.0 0 725 2019-10-09T07:45:16.000Z 10.0 70 721.79998779296875 2019-10-09T07:45:22.000Z 10.0 65 717.79998779296875 2019-10-09T07:45:28.000Z 10.0 53 717.20001220703125 2019-10-09T07:45:30.000Z 10.0 62 717.4000244140625 2019-10-09T07:45:35.000Z 10.0 56 717.5999755859375 2019-10-09T07:45:37.000Z 10.0 57 718 2019-10-09T07:45:42.000Z 10.0 56 718.20001220703125 2019-10-09T07:45:43.000Z 10.0 53 718.5999755859375 2019-10-09T07:45:50.000Z 10.0 63 718.79998779296875 2019-10-09T07:45:51.000Z 10.0 66 718.5999755859375 2019-10-09T07:45:53.000Z 10.0 52 718.4000244140625 2019-10-09T07:45:55.000Z 10.0 52 718.4000244140625 2019-10-09T07:45:57.000Z 10.0 0 718.4000244140625 2019-10-09T07:45:58.000Z 10.0 0 718.79998779296875 2019-10-09T07:46:01.000Z 10.0 0 718.79998779296875 2019-10-09T07:46:02.000Z 10.0 0 719.20001220703125 2019-10-09T07:46:08.000Z 10.0 61 720.4000244140625 2019-10-09T07:46:15.000Z 10.0 70 721.20001220703125 2019-10-09T07:46:21.000Z 10.0 73 721.20001220703125 2019-10-09T07:46:22.000Z 10.0 76 722 2019-10-09T07:46:31.000Z 10.0 70 722.20001220703125 2019-10-09T07:46:36.000Z 10.0 70 722.4000244140625 2019-10-09T07:46:38.000Z 10.0 71 722.79998779296875 2019-10-09T07:46:44.000Z 10.0 68 723 2019-10-09T07:46:49.000Z 10.0 64 723 2019-10-09T07:46:50.000Z 10.0 69 723.20001220703125 2019-10-09T07:46:54.000Z 10.0 82 724.4000244140625 2019-10-09T07:47:00.000Z 10.0 0 725.4000244140625 2019-10-09T07:47:06.000Z 10.0 53 726.79998779296875 2019-10-09T07:47:14.000Z 10.0 72 727.4000244140625 2019-10-09T07:47:20.000Z 10.0 73 727.5999755859375 2019-10-09T07:47:21.000Z 10.0 79 728 2019-10-09T07:47:26.000Z 10.0 68 728.20001220703125 2019-10-09T07:47:28.000Z 10.0 68 728.20001220703125 2019-10-09T07:47:31.000Z 10.0 74 727.79998779296875 2019-10-09T07:47:37.000Z 10.0 71 727.79998779296875 2019-10-09T07:47:43.000Z 10.0 62 727.79998779296875 2019-10-09T07:47:49.000Z 10.0 57 728 2019-10-09T07:47:51.000Z 10.0 56 728.20001220703125 2019-10-09T07:47:56.000Z 10.0 56 728.5999755859375 2019-10-09T07:48:03.000Z 10.0 62 729.20001220703125 2019-10-09T07:48:08.000Z 10.0 50 729.20001220703125 2019-10-09T07:48:09.000Z 10.0 0 729.5999755859375 2019-10-09T07:48:15.000Z 10.0 56 729.5999755859375 2019-10-09T07:48:22.000Z 10.0 57 730.4000244140625 2019-10-09T07:48:30.000Z 10.0 57 730.79998779296875 2019-10-09T07:48:36.000Z 10.0 58 731 2019-10-09T07:48:38.000Z 10.0 58 731.79998779296875 2019-10-09T07:48:44.000Z 10.0 59 732.79998779296875 2019-10-09T07:48:50.000Z 10.0 62 733.4000244140625 2019-10-09T07:48:56.000Z 10.0 49 733.4000244140625 2019-10-09T07:48:57.000Z 10.0 0 733.4000244140625 2019-10-09T07:48:58.000Z 10.0 0 733.5999755859375 2019-10-09T07:49:08.000Z 10.0 0 733.5999755859375 2019-10-09T07:49:09.000Z 10.0 0 733.79998779296875 2019-10-09T07:49:22.000Z 10.0 0 733.79998779296875 2019-10-09T07:49:23.000Z 10.0 0 734.20001220703125 2019-10-09T07:57:28.000Z 11.0 0 734.4000244140625 2019-10-09T07:57:30.000Z 11.0 57 734.5999755859375 2019-10-09T07:57:32.000Z 11.0 58 734.79998779296875 2019-10-09T07:57:35.000Z 11.0 60 735 2019-10-09T07:57:36.000Z 11.0 62 735.5999755859375 2019-10-09T07:57:40.000Z 11.0 60 736 2019-10-09T07:57:43.000Z 11.0 58 736.20001220703125 2019-10-09T07:57:44.000Z 11.0 57 736.79998779296875 2019-10-09T07:57:51.000Z 11.0 66 737 2019-10-09T07:57:55.000Z 11.0 64 737.20001220703125 2019-10-09T07:57:57.000Z 11.0 63 737.4000244140625 2019-10-09T07:58:00.000Z 11.0 62 737.5999755859375 2019-10-09T07:58:04.000Z 11.0 58 738.20001220703125 2019-10-09T07:58:09.000Z 11.0 52 738.4000244140625 2019-10-09T07:58:12.000Z 11.0 52 738.5999755859375 2019-10-09T07:58:18.000Z 11.0 51 738.5999755859375 2019-10-09T07:58:21.000Z 11.0 51 738.79998779296875 2019-10-09T07:58:28.000Z 11.0 54 738.79998779296875 2019-10-09T07:58:31.000Z 11.0 56 739 2019-10-09T07:58:36.000Z 11.0 54 739.20001220703125 2019-10-09T07:58:41.000Z 11.0 59 739.20001220703125 2019-10-09T07:58:42.000Z 11.0 60 740.4000244140625 2019-10-09T07:58:50.000Z 11.0 55 741.4000244140625 2019-10-09T07:58:57.000Z 11.0 54 742.5999755859375 2019-10-09T07:59:04.000Z 11.0 55 742.5999755859375 2019-10-09T07:59:05.000Z 11.0 55 743.20001220703125 2019-10-09T07:59:09.000Z 11.0 23 744.4000244140625 2019-10-09T07:59:16.000Z 11.0 0 747 2019-10-09T07:59:25.000Z 11.0 55 748.5999755859375 2019-10-09T07:59:31.000Z 11.0 55 748.79998779296875 2019-10-09T07:59:32.000Z 11.0 53 749.5999755859375 2019-10-09T07:59:40.000Z 11.0 69 749.79998779296875 2019-10-09T07:59:41.000Z 11.0 72 751.79998779296875 2019-10-09T07:59:50.000Z 11.0 75 753.4000244140625 2019-10-09T07:59:56.000Z 11.0 71 754.5999755859375 2019-10-09T08:00:03.000Z 11.0 68 753.5999755859375 2019-10-09T08:00:10.000Z 11.0 61 752.4000244140625 2019-10-09T08:00:17.000Z 11.0 70 751.20001220703125 2019-10-09T08:00:22.000Z 11.0 80 750.20001220703125 2019-10-09T08:00:28.000Z 11.0 0 749.20001220703125 2019-10-09T08:00:35.000Z 11.0 66 748.20001220703125 2019-10-09T08:00:42.000Z 11.0 74 748 2019-10-09T08:00:43.000Z 11.0 73 747.4000244140625 2019-10-09T08:00:50.000Z 11.0 68 747.4000244140625 2019-10-09T08:00:55.000Z 11.0 0 747.4000244140625 2019-10-09T08:01:00.000Z 11.0 85 748.20001220703125 2019-10-09T08:01:05.000Z 11.0 76 748.20001220703125 2019-10-09T08:01:06.000Z 11.0 74 748.4000244140625 2019-10-09T08:01:12.000Z 11.0 69 749.20001220703125 2019-10-09T08:01:16.000Z 11.0 70 750.20001220703125 2019-10-09T08:01:22.000Z 11.0 68 750.4000244140625 2019-10-09T08:01:28.000Z 11.0 66 751 2019-10-09T08:01:35.000Z 11.0 62 751.4000244140625 2019-10-09T08:01:37.000Z 11.0 57 752 2019-10-09T08:01:44.000Z 11.0 65 752 2019-10-09T08:01:48.000Z 11.0 65 752 2019-10-09T08:01:50.000Z 11.0 67 755 2019-10-09T08:01:58.000Z 11.0 71 756 2019-10-09T08:02:02.000Z 11.0 71 756 2019-10-09T08:02:08.000Z 11.0 63 757.20001220703125 2019-10-09T08:02:14.000Z 11.0 68 757.79998779296875 2019-10-09T08:02:18.000Z 11.0 69 758 2019-10-09T08:02:24.000Z 11.0 55 758 2019-10-09T08:02:27.000Z 11.0 58 757.5999755859375 2019-10-09T08:02:34.000Z 11.0 64 757 2019-10-09T08:02:38.000Z 11.0 64 757 2019-10-09T08:02:40.000Z 11.0 62 757.79998779296875 2019-10-09T08:02:46.000Z 11.0 66 758.79998779296875 2019-10-09T08:02:53.000Z 11.0 61 759.20001220703125 2019-10-09T08:02:55.000Z 11.0 58 760 2019-10-09T08:02:59.000Z 11.0 65 759.5999755859375 2019-10-09T08:03:08.000Z 11.0 56 760.5999755859375 2019-10-09T08:03:16.000Z 11.0 57 760.5999755859375 2019-10-09T08:03:17.000Z 11.0 55 761.79998779296875 2019-10-09T08:03:28.000Z 11.0 62 761.79998779296875 2019-10-09T08:03:29.000Z 11.0 63 762.4000244140625 2019-10-09T08:03:36.000Z 11.0 60 762.5999755859375 2019-10-09T08:03:40.000Z 11.0 59 762.79998779296875 2019-10-09T08:03:44.000Z 11.0 58 763.20001220703125 2019-10-09T08:03:49.000Z 11.0 58 763.4000244140625 2019-10-09T08:03:52.000Z 11.0 60 764.4000244140625 2019-10-09T08:04:02.000Z 11.0 61 764.5999755859375 2019-10-09T08:04:03.000Z 11.0 62 765.20001220703125 2019-10-09T08:04:12.000Z 11.0 67 765.79998779296875 2019-10-09T08:04:19.000Z 11.0 64 766.4000244140625 2019-10-09T08:04:25.000Z 11.0 67 766.5999755859375 2019-10-09T08:04:31.000Z 11.0 64 766.79998779296875 2019-10-09T08:04:33.000Z 11.0 62 766.79998779296875 2019-10-09T08:04:36.000Z 11.0 52 767 2019-10-09T08:04:41.000Z 11.0 54 767.20001220703125 2019-10-09T08:04:43.000Z 11.0 57 767.4000244140625 2019-10-09T08:04:49.000Z 11.0 57 767.79998779296875 2019-10-09T08:04:53.000Z 11.0 52 768 2019-10-09T08:04:55.000Z 11.0 50 768.5999755859375 2019-10-09T08:05:02.000Z 11.0 45 768.79998779296875 2019-10-09T08:05:03.000Z 11.0 42 769.4000244140625 2019-10-09T08:05:09.000Z 11.0 45 769.4000244140625 2019-10-09T08:05:10.000Z 11.0 44 770.20001220703125 2019-10-09T08:05:16.000Z 11.0 44 770.4000244140625 2019-10-09T08:05:17.000Z 11.0 44 771 2019-10-09T08:05:22.000Z 11.0 45 771.20001220703125 2019-10-09T08:05:25.000Z 11.0 50 771.20001220703125 2019-10-09T08:05:26.000Z 11.0 51 771.4000244140625 2019-10-09T08:05:32.000Z 11.0 52 771.4000244140625 2019-10-09T08:05:34.000Z 11.0 55 771.5999755859375 2019-10-09T08:05:40.000Z 11.0 64 772 2019-10-09T08:05:46.000Z 11.0 49 772 2019-10-09T08:05:48.000Z 11.0 43 772.20001220703125 2019-10-09T08:05:52.000Z 11.0 0 772.4000244140625 2019-10-09T08:05:58.000Z 11.0 0 772.5999755859375 2019-10-09T08:06:01.000Z 11.0 0 772.5999755859375 2019-10-09T08:06:04.000Z 11.0 0 772.5999755859375 2019-10-09T08:06:06.000Z 11.0 0 772.5999755859375 2019-10-09T08:06:43.000Z 11.0 0 772.5999755859375 2019-10-09T08:06:45.000Z 11.0 0 772.4000244140625 2019-10-09T08:06:51.000Z 11.0 0 773.20001220703125 2019-10-09T08:06:55.000Z 11.0 0 774.20001220703125 2019-10-09T08:06:58.000Z 11.0 0 774.5999755859375 2019-10-09T08:07:00.000Z 11.0 0 774.79998779296875 2019-10-09T08:07:01.000Z 11.0 0 774.79998779296875 2019-10-09T08:07:07.000Z 11.0 0 774.79998779296875 2019-10-09T08:08:28.000Z 11.0 0 774.5999755859375 2019-10-09T08:08:31.000Z 11.0 0 774.4000244140625 2019-10-09T08:08:33.000Z 11.0 57 773.5999755859375 2019-10-09T08:08:36.000Z 11.0 65 772.79998779296875 2019-10-09T08:08:39.000Z 11.0 69 772.5999755859375 2019-10-09T08:08:48.000Z 11.0 72 772.5999755859375 2019-10-09T08:08:52.000Z 11.0 70 772.4000244140625 2019-10-09T08:08:57.000Z 11.0 62 772.20001220703125 2019-10-09T08:09:03.000Z 11.0 65 772.20001220703125 2019-10-09T08:09:04.000Z 11.0 66 772 2019-10-09T08:09:08.000Z 11.0 66 771.5999755859375 2019-10-09T08:09:13.000Z 11.0 0 771.20001220703125 2019-10-09T08:09:19.000Z 11.0 0 771.20001220703125 2019-10-09T08:09:20.000Z 11.0 0 771.20001220703125 2019-10-09T08:09:22.000Z 11.0 0 771.4000244140625 2019-10-09T08:09:25.000Z 11.0 70 771.4000244140625 2019-10-09T08:09:26.000Z 11.0 71 771.5999755859375 2019-10-09T08:09:33.000Z 11.0 73 771.79998779296875 2019-10-09T08:09:37.000Z 11.0 70 772 2019-10-09T08:09:39.000Z 11.0 72 772.5999755859375 2019-10-09T08:09:45.000Z 11.0 73 772.5999755859375 2019-10-09T08:09:46.000Z 11.0 74 773.20001220703125 2019-10-09T08:09:51.000Z 11.0 70 773.79998779296875 2019-10-09T08:09:56.000Z 11.0 73 774 2019-10-09T08:09:58.000Z 11.0 72 774.4000244140625 2019-10-09T08:10:04.000Z 11.0 69 774.4000244140625 2019-10-09T08:10:07.000Z 11.0 70 774.5999755859375 2019-10-09T08:10:10.000Z 11.0 69 775 2019-10-09T08:10:16.000Z 11.0 70 775 2019-10-09T08:10:19.000Z 11.0 69 775 2019-10-09T08:10:22.000Z 11.0 70 774.4000244140625 2019-10-09T08:10:29.000Z 11.0 69 774.4000244140625 2019-10-09T08:10:30.000Z 11.0 69 774.20001220703125 2019-10-09T08:10:35.000Z 11.0 67 775.20001220703125 2019-10-09T08:10:41.000Z 11.0 69 775.5999755859375 2019-10-09T08:10:44.000Z 11.0 68 777.4000244140625 2019-10-09T08:10:53.000Z 11.0 68 777.4000244140625 2019-10-09T08:10:54.000Z 11.0 67 779.20001220703125 2019-10-09T08:11:03.000Z 11.0 69 779.5999755859375 2019-10-09T08:11:05.000Z 11.0 68 780.79998779296875 2019-10-09T08:11:15.000Z 11.0 68 781 2019-10-09T08:11:18.000Z 11.0 68 781.4000244140625 2019-10-09T08:11:26.000Z 11.0 67 782 2019-10-09T08:11:33.000Z 11.0 67 782.79998779296875 2019-10-09T08:11:39.000Z 11.0 64 783.4000244140625 2019-10-09T08:11:45.000Z 11.0 68 783.5999755859375 2019-10-09T08:11:50.000Z 11.0 69 784.4000244140625 2019-10-09T08:12:00.000Z 11.0 64 784.4000244140625 2019-10-09T08:12:01.000Z 11.0 61 785 2019-10-09T08:12:09.000Z 11.0 59 785.5999755859375 2019-10-09T08:12:13.000Z 11.0 0 785.5999755859375 2019-10-09T08:12:14.000Z 11.0 0 785.5999755859375 2019-10-09T08:12:21.000Z 11.0 49 785.5999755859375 2019-10-09T08:12:23.000Z 11.0 49 785.5999755859375 2019-10-09T08:12:24.000Z 11.0 0 785.5999755859375 2019-10-09T08:12:28.000Z 11.0 0 785.4000244140625 2019-10-09T08:12:33.000Z 11.0 77 785.5999755859375 2019-10-09T08:12:41.000Z 11.0 74 786 2019-10-09T08:12:46.000Z 11.0 64 786.20001220703125 2019-10-09T08:12:48.000Z 11.0 63 787 2019-10-09T08:12:58.000Z 11.0 64 787.20001220703125 2019-10-09T08:13:05.000Z 11.0 75 787 2019-10-09T08:13:11.000Z 11.0 73 786.79998779296875 2019-10-09T08:13:20.000Z 11.0 70 787 2019-10-09T08:13:28.000Z 11.0 70 787.20001220703125 2019-10-09T08:13:31.000Z 11.0 80 787.4000244140625 2019-10-09T08:13:35.000Z 11.0 73 787.79998779296875 2019-10-09T08:13:44.000Z 11.0 64 788 2019-10-09T08:13:46.000Z 11.0 68 788.20001220703125 2019-10-09T08:13:52.000Z 11.0 0 788.4000244140625 2019-10-09T08:13:53.000Z 11.0 0 788.5999755859375 2019-10-09T08:13:57.000Z 11.0 0 788.79998779296875 2019-10-09T08:14:00.000Z 11.0 0 789 2019-10-09T08:14:02.000Z 11.0 0 789.20001220703125 2019-10-09T08:14:08.000Z 11.0 58 789.4000244140625 2019-10-09T08:14:13.000Z 11.0 77 789.5999755859375 2019-10-09T08:14:16.000Z 11.0 72 789.79998779296875 2019-10-09T08:14:22.000Z 11.0 71 789.79998779296875 2019-10-09T08:14:29.000Z 11.0 0 789.79998779296875 2019-10-09T08:14:37.000Z 11.0 0 789.5999755859375 2019-10-09T08:14:42.000Z 11.0 58 789 2019-10-09T08:14:50.000Z 11.0 72 789 2019-10-09T08:14:58.000Z 11.0 71 789 2019-10-09T08:14:59.000Z 11.0 71 788.79998779296875 2019-10-09T08:15:07.000Z 11.0 0 789.4000244140625 2019-10-09T08:15:10.000Z 11.0 0 789.4000244140625 2019-10-09T08:15:12.000Z 11.0 0 789 2019-10-09T08:15:15.000Z 11.0 0 788.79998779296875 2019-10-09T08:15:16.000Z 11.0 0 788.79998779296875 2019-10-09T08:15:18.000Z 11.0 0 788.79998779296875 2019-10-09T08:15:30.000Z 11.0 0 788.79998779296875 2019-10-09T08:15:35.000Z 11.0 58 788.79998779296875 2019-10-09T08:15:41.000Z 11.0 60 788.79998779296875 2019-10-09T08:15:42.000Z 11.0 71 789.20001220703125 2019-10-09T08:15:51.000Z 11.0 73 788.5999755859375 2019-10-09T08:15:57.000Z 11.0 66 788 2019-10-09T08:16:02.000Z 11.0 69 787 2019-10-09T08:16:11.000Z 11.0 72 786.79998779296875 2019-10-09T08:16:13.000Z 11.0 73 787 2019-10-09T08:16:22.000Z 11.0 73 787 2019-10-09T08:16:25.000Z 11.0 72 786.5999755859375 2019-10-09T08:16:27.000Z 11.0 71 787.20001220703125 2019-10-09T08:16:35.000Z 11.0 74 788 2019-10-09T08:16:39.000Z 11.0 71 788.4000244140625 2019-10-09T08:16:41.000Z 11.0 68 788.4000244140625 2019-10-09T08:16:43.000Z 11.0 66 789 2019-10-09T08:16:47.000Z 11.0 68 788.5999755859375 2019-10-09T08:16:53.000Z 11.0 0 788.5999755859375 2019-10-09T08:16:54.000Z 11.0 0 788.79998779296875 2019-10-09T08:17:00.000Z 11.0 0 788.4000244140625 2019-10-09T08:17:07.000Z 11.0 68 788.20001220703125 2019-10-09T08:17:08.000Z 11.0 67 787.5999755859375 2019-10-09T08:17:11.000Z 11.0 67 787.4000244140625 2019-10-09T08:17:17.000Z 11.0 64 787.5999755859375 2019-10-09T08:17:19.000Z 11.0 63 788.5999755859375 2019-10-09T08:17:27.000Z 11.0 66 789.5999755859375 2019-10-09T08:17:40.000Z 11.0 71 789.20001220703125 2019-10-09T08:17:43.000Z 11.0 70 788.5999755859375 2019-10-09T08:17:47.000Z 11.0 73 788.4000244140625 2019-10-09T08:17:49.000Z 11.0 73 788.4000244140625 2019-10-09T08:17:51.000Z 11.0 0 789.4000244140625 2019-10-09T08:17:56.000Z 11.0 72 790.79998779296875 2019-10-09T08:18:05.000Z 11.0 0 791.4000244140625 2019-10-09T08:18:12.000Z 11.0 0 791.5999755859375 2019-10-09T08:18:17.000Z 11.0 0 792 2019-10-09T08:18:22.000Z 11.0 63 792.4000244140625 2019-10-09T08:18:28.000Z 11.0 75 793 2019-10-09T08:18:35.000Z 11.0 72 792.79998779296875 2019-10-09T08:18:36.000Z 11.0 73 792.79998779296875 2019-10-09T08:18:37.000Z 11.0 74 792 2019-10-09T08:18:41.000Z 11.0 77 790.79998779296875 2019-10-09T08:18:48.000Z 11.0 0 790.20001220703125 2019-10-09T08:18:50.000Z 11.0 71 789 2019-10-09T08:18:54.000Z 11.0 69 787.79998779296875 2019-10-09T08:19:04.000Z 11.0 73 787.5999755859375 2019-10-09T08:19:06.000Z 11.0 74 785.20001220703125 2019-10-09T08:19:14.000Z 11.0 0 785 2019-10-09T08:19:15.000Z 11.0 0 784.79998779296875 2019-10-09T08:19:16.000Z 11.0 0 784.5999755859375 2019-10-09T08:19:17.000Z 11.0 0 784.20001220703125 2019-10-09T08:19:19.000Z 11.0 0 783.79998779296875 2019-10-09T08:19:20.000Z 11.0 0 782.79998779296875 2019-10-09T08:19:26.000Z 11.0 0 782.79998779296875 2019-10-09T08:19:27.000Z 11.0 0 782.20001220703125 2019-10-09T08:19:31.000Z 11.0 0 781 2019-10-09T08:19:35.000Z 11.0 0 779.4000244140625 2019-10-09T08:19:41.000Z 11.0 0 779.5999755859375 2019-10-09T08:19:43.000Z 11.0 0 779.5999755859375 2019-10-09T08:19:46.000Z 11.0 0 777.20001220703125 2019-10-09T08:19:50.000Z 11.0 0 774.20001220703125 2019-10-09T08:19:55.000Z 11.0 0 774.20001220703125 2019-10-09T08:19:56.000Z 11.0 0 773.79998779296875 2019-10-09T08:19:58.000Z 11.0 0 773.20001220703125 2019-10-09T08:20:00.000Z 11.0 0 772.4000244140625 2019-10-09T08:20:02.000Z 11.0 0 771.4000244140625 2019-10-09T08:20:04.000Z 11.0 0 771 2019-10-09T08:20:05.000Z 11.0 0 770.4000244140625 2019-10-09T08:20:06.000Z 11.0 0 770 2019-10-09T08:20:07.000Z 11.0 0 769.20001220703125 2019-10-09T08:20:09.000Z 11.0 0 768.79998779296875 2019-10-09T08:20:12.000Z 11.0 0 768.5999755859375 2019-10-09T08:20:13.000Z 11.0 0 768.20001220703125 2019-10-09T08:20:16.000Z 11.0 0 768.20001220703125 2019-10-09T08:20:17.000Z 11.0 0 768 2019-10-09T08:20:19.000Z 11.0 0 768 2019-10-09T08:20:20.000Z 11.0 0 767.79998779296875 2019-10-09T08:20:21.000Z 11.0 0 767.5999755859375 2019-10-09T08:20:25.000Z 11.0 0 767.4000244140625 2019-10-09T08:20:26.000Z 11.0 0 767.4000244140625 2019-10-09T08:20:28.000Z 11.0 0 767.79998779296875 2019-10-09T08:20:31.000Z 11.0 0 767.79998779296875 2019-10-09T08:20:32.000Z 11.0 0 767.79998779296875 2019-10-09T08:20:33.000Z 11.0 0 767.5999755859375 2019-10-09T08:20:38.000Z 11.0 0 767.5999755859375 2019-10-09T08:20:39.000Z 11.0 0 767.4000244140625 2019-10-09T08:20:40.000Z 11.0 0 767.5999755859375 2019-10-09T08:20:44.000Z 11.0 0 767.5999755859375 2019-10-09T08:20:45.000Z 11.0 0 767.5999755859375 2019-10-09T08:20:47.000Z 11.0 0 767.5999755859375 2019-10-09T08:20:52.000Z 11.0 0 767.20001220703125 2019-10-09T08:20:58.000Z 11.0 0 766.4000244140625 2019-10-09T08:21:02.000Z 11.0 0 766 2019-10-09T08:21:04.000Z 11.0 0 765.5999755859375 2019-10-09T08:21:07.000Z 11.0 0 765.5999755859375 2019-10-09T08:21:08.000Z 11.0 0 765.5999755859375 2019-10-09T08:21:09.000Z 11.0 0 765.79998779296875 2019-10-09T08:21:12.000Z 11.0 0 765.79998779296875 2019-10-09T08:21:14.000Z 11.0 0 765.79998779296875 2019-10-09T08:21:18.000Z 11.0 0 765.4000244140625 2019-10-09T08:23:30.000Z 11.0 0 764.5999755859375 2019-10-09T08:23:33.000Z 11.0 0 763.5999755859375 2019-10-09T08:23:37.000Z 11.0 0 763.20001220703125 2019-10-09T08:23:38.000Z 11.0 0 763 2019-10-09T08:23:39.000Z 11.0 0 763.5999755859375 2019-10-09T08:23:44.000Z 11.0 0 763.5999755859375 2019-10-09T08:23:46.000Z 11.0 0 763.20001220703125 2019-10-09T08:23:48.000Z 11.0 0 762.5999755859375 2019-10-09T08:23:52.000Z 11.0 0 762.20001220703125 2019-10-09T08:23:55.000Z 11.0 0 761.4000244140625 2019-10-09T08:23:59.000Z 11.0 0 761.20001220703125 2019-10-09T08:24:00.000Z 11.0 0 761 2019-10-09T08:24:03.000Z 11.0 0 760.79998779296875 2019-10-09T08:24:05.000Z 11.0 0 759.79998779296875 2019-10-09T08:24:09.000Z 11.0 0 758.5999755859375 2019-10-09T08:24:12.000Z 11.0 0 758.20001220703125 2019-10-09T08:24:15.000Z 11.0 0 758 2019-10-09T08:24:16.000Z 11.0 0 757.5999755859375 2019-10-09T08:24:19.000Z 11.0 0 758 2019-10-09T08:24:21.000Z 11.0 0 758.4000244140625 2019-10-09T08:24:25.000Z 11.0 0 758.20001220703125 2019-10-09T08:24:27.000Z 11.0 0 757.5999755859375 2019-10-09T08:24:30.000Z 11.0 0 757 2019-10-09T08:24:33.000Z 11.0 0 757 2019-10-09T08:24:35.000Z 11.0 0 756.20001220703125 2019-10-09T08:24:36.000Z 11.0 0 754.20001220703125 2019-10-09T08:24:39.000Z 11.0 0 753.20001220703125 2019-10-09T08:24:41.000Z 11.0 0 752.79998779296875 2019-10-09T08:24:44.000Z 11.0 0 752.79998779296875 2019-10-09T08:24:45.000Z 11.0 0 752.5999755859375 2019-10-09T08:24:47.000Z 11.0 0 752.5999755859375 2019-10-09T08:24:48.000Z 11.0 0 752.5999755859375 2019-10-09T08:24:51.000Z 11.0 0 752.5999755859375 2019-10-09T08:24:52.000Z 11.0 0 752 2019-10-09T08:24:57.000Z 11.0 60 751 2019-10-09T08:25:01.000Z 11.0 0 750.20001220703125 2019-10-09T08:25:03.000Z 11.0 0 748.79998779296875 2019-10-09T08:25:06.000Z 11.0 0 747.79998779296875 2019-10-09T08:25:09.000Z 11.0 0 744.79998779296875 2019-10-09T08:25:15.000Z 11.0 0 744.20001220703125 2019-10-09T08:25:16.000Z 11.0 0 743 2019-10-09T08:25:18.000Z 11.0 0 741.20001220703125 2019-10-09T08:25:21.000Z 11.0 0 740.79998779296875 2019-10-09T08:25:22.000Z 11.0 0 739.4000244140625 2019-10-09T08:25:25.000Z 11.0 0 738.20001220703125 2019-10-09T08:25:29.000Z 11.0 0 738.5999755859375 2019-10-09T08:25:31.000Z 11.0 0 739 2019-10-09T08:25:34.000Z 11.0 0 739.20001220703125 2019-10-09T08:25:35.000Z 11.0 0 739.20001220703125 2019-10-09T08:25:38.000Z 11.0 0 739.20001220703125 2019-10-09T08:25:42.000Z 11.0 0 738.79998779296875 2019-10-09T08:25:45.000Z 11.0 0 738.4000244140625 2019-10-09T08:25:48.000Z 11.0 0 739.5999755859375 2019-10-09T08:25:51.000Z 11.0 0 739 2019-10-09T08:25:55.000Z 11.0 0 738.20001220703125 2019-10-09T08:25:57.000Z 11.0 0 737.79998779296875 2019-10-09T08:25:59.000Z 11.0 0 737.4000244140625 2019-10-09T08:26:04.000Z 11.0 0 737.4000244140625 2019-10-09T08:26:05.000Z 11.0 0 737.4000244140625 2019-10-09T08:26:56.000Z 11.0 0 737.4000244140625 2019-10-09T08:26:57.000Z 11.0 0 737.5999755859375 2019-10-09T08:27:00.000Z 11.0 57 737 2019-10-09T08:27:02.000Z 11.0 66 735.79998779296875 2019-10-09T08:27:08.000Z 11.0 76 735.5999755859375 2019-10-09T08:27:09.000Z 11.0 76 735.79998779296875 2019-10-09T08:27:14.000Z 11.0 0 736 2019-10-09T08:27:15.000Z 12.0 0 736.20001220703125 2019-10-09T08:27:17.000Z 12.0 0 736.5999755859375 2019-10-09T08:27:20.000Z 12.0 0 736.20001220703125 2019-10-09T08:27:22.000Z 12.0 0 734.5999755859375 2019-10-09T08:27:26.000Z 12.0 0 734.4000244140625 2019-10-09T08:27:27.000Z 12.0 0 732 2019-10-09T08:27:30.000Z 12.0 0 730 2019-10-09T08:27:32.000Z 12.0 0 728.20001220703125 2019-10-09T08:27:34.000Z 12.0 0 725.79998779296875 2019-10-09T08:27:40.000Z 12.0 0 723.5999755859375 2019-10-09T08:27:45.000Z 12.0 0 722 2019-10-09T08:27:49.000Z 12.0 0 721.79998779296875 2019-10-09T08:27:50.000Z 12.0 0 719.4000244140625 2019-10-09T08:27:57.000Z 12.0 0 719.20001220703125 2019-10-09T08:27:59.000Z 12.0 0 719.79998779296875 2019-10-09T08:28:02.000Z 12.0 0 720.4000244140625 2019-10-09T08:28:06.000Z 12.0 0 721.20001220703125 2019-10-09T08:28:11.000Z 12.0 0 721.5999755859375 2019-10-09T08:28:14.000Z 12.0 0 722 2019-10-09T08:28:20.000Z 12.0 0 722 2019-10-09T08:28:25.000Z 12.0 0 721.79998779296875 2019-10-09T08:28:26.000Z 12.0 0 721.5999755859375 2019-10-09T08:28:31.000Z 12.0 0 720.79998779296875 2019-10-09T08:28:33.000Z 12.0 0 720.79998779296875 2019-10-09T08:28:35.000Z 12.0 0 721.4000244140625 2019-10-09T08:28:39.000Z 12.0 0 722 2019-10-09T08:28:42.000Z 12.0 0 722.5999755859375 2019-10-09T08:28:44.000Z 12.0 0 721.5999755859375 2019-10-09T08:28:49.000Z 12.0 0 721 2019-10-09T08:28:51.000Z 12.0 0 720.5999755859375 2019-10-09T08:28:52.000Z 12.0 0 719.5999755859375 2019-10-09T08:28:57.000Z 12.0 0 719.20001220703125 2019-10-09T08:28:59.000Z 12.0 0 719 2019-10-09T08:29:01.000Z 12.0 0 710 2019-10-09T08:29:08.000Z 12.0 0 709.4000244140625 2019-10-09T08:29:09.000Z 12.0 0 707 2019-10-09T08:29:12.000Z 12.0 0 706.4000244140625 2019-10-09T08:29:16.000Z 12.0 0 706.4000244140625 2019-10-09T08:29:18.000Z 12.0 0 705.79998779296875 2019-10-09T08:29:20.000Z 12.0 0 704.79998779296875 2019-10-09T08:29:22.000Z 12.0 0 703.5999755859375 2019-10-09T08:29:25.000Z 12.0 0 702.5999755859375 2019-10-09T08:29:28.000Z 12.0 0 702.4000244140625 2019-10-09T08:29:29.000Z 12.0 0 701.5999755859375 2019-10-09T08:29:36.000Z 12.0 0 702 2019-10-09T08:29:39.000Z 12.0 0 702.20001220703125 2019-10-09T08:29:43.000Z 12.0 0 701.4000244140625 2019-10-09T08:29:48.000Z 12.0 0 700.4000244140625 2019-10-09T08:29:55.000Z 12.0 57 700.20001220703125 2019-10-09T08:29:57.000Z 12.0 57 699.79998779296875 2019-10-09T08:30:05.000Z 12.0 69 699.4000244140625 2019-10-09T08:30:06.000Z 12.0 69 699.79998779296875 2019-10-09T08:30:09.000Z 12.0 0 698.79998779296875 2019-10-09T08:30:16.000Z 12.0 0 698 2019-10-09T08:30:25.000Z 12.0 63 698 2019-10-09T08:30:33.000Z 12.0 66 698.20001220703125 2019-10-09T08:30:36.000Z 12.0 0 695.20001220703125 2019-10-09T08:30:44.000Z 12.0 0 695 2019-10-09T08:30:45.000Z 12.0 0 693.79998779296875 2019-10-09T08:30:54.000Z 12.0 60 693.79998779296875 2019-10-09T08:30:56.000Z 12.0 59 693.5999755859375 2019-10-09T08:30:57.000Z 12.0 59 694 2019-10-09T08:31:06.000Z 13.0 60 694.5999755859375 2019-10-09T08:31:09.000Z 13.0 61 696 2019-10-09T08:31:18.000Z 13.0 62 695 2019-10-09T08:31:24.000Z 13.0 63 693.79998779296875 2019-10-09T08:31:28.000Z 13.0 0 693 2019-10-09T08:31:36.000Z 13.0 0 693.5999755859375 2019-10-09T08:31:40.000Z 13.0 0 693.79998779296875 2019-10-09T08:31:41.000Z 13.0 0 693.5999755859375 2019-10-09T08:31:48.000Z 13.0 0 694 2019-10-09T08:31:51.000Z 13.0 0 696.79998779296875 2019-10-09T08:32:00.000Z 13.0 0 697 2019-10-09T08:32:01.000Z 13.0 0 698 2019-10-09T08:32:10.000Z 13.0 0 698.4000244140625 2019-10-09T08:32:12.000Z 13.0 0 699.20001220703125 2019-10-09T08:32:17.000Z 13.0 0 699 2019-10-09T08:32:19.000Z 13.0 0 699 2019-10-09T08:32:22.000Z 13.0 0 699.20001220703125 2019-10-09T08:34:34.000Z 13.0 0 699.4000244140625 2019-10-09T08:34:37.000Z 13.0 0 699.4000244140625 2019-10-09T08:34:42.000Z 13.0 67 699.79998779296875 2019-10-09T08:34:49.000Z 13.0 67 699.79998779296875 2019-10-09T08:34:51.000Z 13.0 69 699 2019-10-09T08:35:01.000Z 13.0 68 698.20001220703125 2019-10-09T08:35:10.000Z 14.0 66 698.20001220703125 2019-10-09T08:35:14.000Z 14.0 68 697.5999755859375 2019-10-09T08:35:21.000Z 14.0 64 698.4000244140625 2019-10-09T08:35:31.000Z 14.0 66 697.5999755859375 2019-10-09T08:35:32.000Z 14.0 67 696.79998779296875 2019-10-09T08:35:33.000Z 14.0 67 692.79998779296875 2019-10-09T08:35:43.000Z 14.0 67 692.4000244140625 2019-10-09T08:35:44.000Z 14.0 67 691.4000244140625 2019-10-09T08:35:54.000Z 14.0 68 691.4000244140625 2019-10-09T08:35:56.000Z 14.0 68 691.79998779296875 2019-10-09T08:36:06.000Z 14.0 64 690 2019-10-09T08:36:15.000Z 14.0 69 690 2019-10-09T08:36:24.000Z 14.0 71 688 2019-10-09T08:36:28.000Z 14.0 70 686.20001220703125 2019-10-09T08:36:33.000Z 14.0 65 687.20001220703125 2019-10-09T08:36:42.000Z 14.0 66 687.4000244140625 2019-10-09T08:36:43.000Z 13.0 67 688.20001220703125 2019-10-09T08:36:46.000Z 13.0 69 688.4000244140625 2019-10-09T08:36:49.000Z 13.0 70 691 2019-10-09T08:36:55.000Z 13.0 69 690 2019-10-09T08:37:01.000Z 13.0 69 692.5999755859375 2019-10-09T08:37:10.000Z 13.0 68 694 2019-10-09T08:37:16.000Z 13.0 67 694.4000244140625 2019-10-09T08:37:18.000Z 13.0 66 694.20001220703125 2019-10-09T08:37:20.000Z 13.0 65 690.5999755859375 2019-10-09T08:37:26.000Z 13.0 63 685.20001220703125 2019-10-09T08:37:34.000Z 13.0 69 685.79998779296875 2019-10-09T08:37:36.000Z 13.0 0 686.20001220703125 2019-10-09T08:37:39.000Z 13.0 59 686 2019-10-09T08:37:44.000Z 13.0 0 685.5999755859375 2019-10-09T08:37:45.000Z 13.0 0 684 2019-10-09T08:37:48.000Z 13.0 0 682.5999755859375 2019-10-09T08:37:51.000Z 13.0 0 682 2019-10-09T08:37:57.000Z 13.0 62 681.79998779296875 2019-10-09T08:37:58.000Z 13.0 64 680.79998779296875 2019-10-09T08:38:07.000Z 13.0 66 682 2019-10-09T08:38:16.000Z 13.0 64 682.79998779296875 2019-10-09T08:38:20.000Z 13.0 64 683.20001220703125 2019-10-09T08:38:24.000Z 13.0 63 681.4000244140625 2019-10-09T08:38:33.000Z 13.0 65 683.20001220703125 2019-10-09T08:38:41.000Z 13.0 0 680.4000244140625 2019-10-09T08:38:52.000Z 13.0 58 678.5999755859375 2019-10-09T08:38:59.000Z 13.0 0 677.79998779296875 2019-10-09T08:39:06.000Z 13.0 58 677.79998779296875 2019-10-09T08:39:07.000Z 13.0 59 677.79998779296875 2019-10-09T08:39:09.000Z 13.0 57 677.79998779296875 2019-10-09T08:39:10.000Z 13.0 58 677.79998779296875 2019-10-09T08:39:17.000Z 13.0 59 677.79998779296875 2019-10-09T08:39:21.000Z 13.0 57 678.5999755859375 2019-10-09T08:39:30.000Z 13.0 60 678.79998779296875 2019-10-09T08:39:32.000Z 13.0 59 679 2019-10-09T08:39:39.000Z 13.0 55 679.20001220703125 2019-10-09T08:39:42.000Z 13.0 53 679.20001220703125 2019-10-09T08:39:45.000Z 13.0 53 679.4000244140625 2019-10-09T08:39:53.000Z 13.0 61 679.5999755859375 2019-10-09T08:40:02.000Z 13.0 63 679.5999755859375 2019-10-09T08:40:05.000Z 13.0 63 680 2019-10-09T08:40:08.000Z 13.0 66 680.4000244140625 2019-10-09T08:40:10.000Z 13.0 68 681.79998779296875 2019-10-09T08:40:18.000Z 13.0 0 682.4000244140625 2019-10-09T08:40:28.000Z 13.0 0 682 2019-10-09T08:40:30.000Z 13.0 0 681.4000244140625 2019-10-09T08:40:31.000Z 13.0 0 680 2019-10-09T08:40:34.000Z 13.0 0 679 2019-10-09T08:40:36.000Z 13.0 0 676.4000244140625 2019-10-09T08:40:41.000Z 13.0 0 675.4000244140625 2019-10-09T08:40:44.000Z 13.0 0 674.79998779296875 2019-10-09T08:40:50.000Z 13.0 0 673.5999755859375 2019-10-09T08:40:56.000Z 13.0 0 673 2019-10-09T08:40:59.000Z 13.0 0 672.20001220703125 2019-10-09T08:41:03.000Z 13.0 0 671.20001220703125 2019-10-09T08:41:08.000Z 13.0 0 672.5999755859375 2019-10-09T08:41:17.000Z 13.0 0 673 2019-10-09T08:41:24.000Z 13.0 0 672.79998779296875 2019-10-09T08:41:30.000Z 13.0 0 672.5999755859375 2019-10-09T08:41:31.000Z 13.0 0 672.4000244140625 2019-10-09T08:41:34.000Z 13.0 0 672.4000244140625 2019-10-09T08:41:37.000Z 13.0 0 672.4000244140625 2019-10-09T08:41:39.000Z 13.0 0 672.20001220703125 2019-10-09T08:41:42.000Z 13.0 0 672 2019-10-09T08:41:44.000Z 13.0 0 672 2019-10-09T08:41:47.000Z 13.0 0 672 2019-10-09T08:41:48.000Z 13.0 0 670.20001220703125 2019-10-09T08:41:58.000Z 13.0 0 669.79998779296875 2019-10-09T08:42:02.000Z 13.0 72 669.4000244140625 2019-10-09T08:42:07.000Z 13.0 76 669.20001220703125 2019-10-09T08:42:14.000Z 12.0 81 669.20001220703125 2019-10-09T08:42:15.000Z 12.0 81 668.4000244140625 2019-10-09T08:42:21.000Z 12.0 0 668.4000244140625 2019-10-09T08:42:27.000Z 12.0 0 668.4000244140625 2019-10-09T08:42:31.000Z 12.0 75 668.4000244140625 2019-10-09T08:42:32.000Z 12.0 75 668.4000244140625 2019-10-09T08:42:35.000Z 12.0 68 668.4000244140625 2019-10-09T08:42:44.000Z 12.0 72 667.5999755859375 2019-10-09T08:42:54.000Z 12.0 75 667.4000244140625 2019-10-09T08:42:59.000Z 12.0 0 667.4000244140625 2019-10-09T08:43:01.000Z 12.0 0 666.79998779296875 2019-10-09T08:43:07.000Z 12.0 0 666.4000244140625 2019-10-09T08:43:11.000Z 12.0 66 666.4000244140625 2019-10-09T08:43:12.000Z 12.0 65 666 2019-10-09T08:43:19.000Z 12.0 70 665.79998779296875 2019-10-09T08:43:26.000Z 12.0 68 665.79998779296875 2019-10-09T08:43:28.000Z 12.0 73 666 2019-10-09T08:43:33.000Z 12.0 72 666.4000244140625 2019-10-09T08:43:40.000Z 12.0 0 666.4000244140625 2019-10-09T08:43:46.000Z 12.0 0 666.20001220703125 2019-10-09T08:43:47.000Z 12.0 0 666 2019-10-09T08:43:50.000Z 12.0 0 665.79998779296875 2019-10-09T08:43:52.000Z 12.0 0 665.5999755859375 2019-10-09T08:43:53.000Z 12.0 0 664.4000244140625 2019-10-09T08:43:58.000Z 12.0 0 664.20001220703125 2019-10-09T08:43:59.000Z 12.0 0 663.5999755859375 2019-10-09T08:44:02.000Z 12.0 0 662.5999755859375 2019-10-09T08:44:07.000Z 12.0 0 662.20001220703125 2019-10-09T08:44:08.000Z 12.0 0 660.5999755859375 2019-10-09T08:44:12.000Z 12.0 0 660.4000244140625 2019-10-09T08:44:15.000Z 12.0 0 659.5999755859375 2019-10-09T08:44:22.000Z 12.0 0 659.5999755859375 2019-10-09T08:44:24.000Z 12.0 0 659.5999755859375 2019-10-09T08:44:26.000Z 12.0 0 659.5999755859375 2019-10-09T08:44:28.000Z 12.0 0 660 2019-10-09T08:44:31.000Z 12.0 68 660 2019-10-09T08:44:32.000Z 12.0 67 660.4000244140625 2019-10-09T08:44:38.000Z 12.0 71 659.79998779296875 2019-10-09T08:44:46.000Z 12.0 76 659.79998779296875 2019-10-09T08:44:47.000Z 12.0 76 660 2019-10-09T08:44:51.000Z 12.0 0 660 2019-10-09T08:44:54.000Z 12.0 0 660 2019-10-09T08:44:56.000Z 12.0 0 660 2019-10-09T08:44:58.000Z 12.0 0 660 2019-10-09T08:44:59.000Z 12.0 0 660.20001220703125 2019-10-09T08:45:05.000Z 12.0 0 660.4000244140625 2019-10-09T08:45:09.000Z 12.0 46 660.20001220703125 2019-10-09T08:45:14.000Z 12.0 0 660 2019-10-09T08:45:19.000Z 12.0 55 659.20001220703125 2019-10-09T08:45:27.000Z 12.0 0 658.79998779296875 2019-10-09T08:45:31.000Z 12.0 0 658.5999755859375 2019-10-09T08:45:32.000Z 12.0 0 658.4000244140625 2019-10-09T08:45:36.000Z 12.0 63 658.4000244140625 2019-10-09T08:45:38.000Z 12.0 66 658.4000244140625 2019-10-09T08:45:39.000Z 12.0 66 658.79998779296875 2019-10-09T08:45:43.000Z 12.0 66 659 2019-10-09T08:45:45.000Z 12.0 65 659.4000244140625 2019-10-09T08:45:49.000Z 12.0 65 659.5999755859375 2019-10-09T08:45:55.000Z 12.0 66 659.5999755859375 2019-10-09T08:45:56.000Z 12.0 64 659.79998779296875 2019-10-09T08:46:00.000Z 12.0 66 658.79998779296875 2019-10-09T08:46:09.000Z 12.0 63 658.79998779296875 2019-10-09T08:46:10.000Z 12.0 65 658.5999755859375 2019-10-09T08:46:14.000Z 12.0 62 659 2019-10-09T08:46:20.000Z 12.0 57 659 2019-10-09T08:46:21.000Z 12.0 58 659.20001220703125 2019-10-09T08:46:26.000Z 12.0 67 659.4000244140625 2019-10-09T08:46:32.000Z 12.0 0 659.5999755859375 2019-10-09T08:46:34.000Z 12.0 0 660 2019-10-09T08:46:37.000Z 12.0 0 660 2019-10-09T08:46:38.000Z 12.0 0 660 2019-10-09T08:46:39.000Z 12.0 0 659.5999755859375 2019-10-09T08:46:44.000Z 12.0 0 659.4000244140625 2019-10-09T08:46:50.000Z 12.0 0 659.5999755859375 2019-10-09T08:46:54.000Z 12.0 0 659.5999755859375 2019-10-09T08:46:55.000Z 12.0 0 660 2019-10-09T08:47:00.000Z 12.0 0 660.4000244140625 2019-10-09T08:47:05.000Z 12.0 0 660.5999755859375 2019-10-09T08:47:12.000Z 12.0 53 660.4000244140625 2019-10-09T08:47:17.000Z 12.0 56 660.4000244140625 2019-10-09T08:47:24.000Z 12.0 0 660.20001220703125 2019-10-09T08:47:28.000Z 12.0 48 660.5999755859375 2019-10-09T08:47:34.000Z 12.0 52 660.79998779296875 2019-10-09T08:47:39.000Z 12.0 0 660.4000244140625 2019-10-09T08:47:46.000Z 12.0 48 659.5999755859375 2019-10-09T08:47:51.000Z 12.0 0 659.20001220703125 2019-10-09T08:47:56.000Z 12.0 0 659.4000244140625 2019-10-09T08:47:59.000Z 12.0 0 659.4000244140625 2019-10-09T08:48:00.000Z 12.0 0 659.4000244140625 2019-10-09T08:48:04.000Z 12.0 0 659.4000244140625 2019-10-09T08:48:08.000Z 12.0 52 659.79998779296875 2019-10-09T08:48:10.000Z 12.0 54 660.5999755859375 2019-10-09T08:48:17.000Z 12.0 20 660.79998779296875 2019-10-09T08:48:23.000Z 12.0 0 660.79998779296875 2019-10-09T08:48:24.000Z 12.0 0 660.79998779296875 2019-10-09T08:48:27.000Z 12.0 0 660.79998779296875 2019-10-09T08:48:28.000Z 12.0 0 660.4000244140625 2019-10-09T08:48:34.000Z 12.0 0 660.20001220703125 2019-10-09T08:48:40.000Z 12.0 0 660.20001220703125 2019-10-09T08:48:43.000Z 12.0 0 660.20001220703125 2019-10-09T08:48:44.000Z 12.0 0 660.20001220703125 2019-10-09T08:48:48.000Z 12.0 0 660.20001220703125 2019-10-09T08:48:51.000Z 12.0 0 660 2019-10-09T08:48:54.000Z 12.0 0 660 2019-10-09T08:48:56.000Z 12.0 0 660 2019-10-09T08:49:01.000Z 12.0 0 659.79998779296875 2019-10-09T08:49:04.000Z 12.0 0 659.79998779296875 2019-10-09T08:49:06.000Z 12.0 0 659.79998779296875 2019-10-09T08:49:11.000Z 12.0 0 659.79998779296875 2019-10-09T08:49:16.000Z 12.0 0 659.79998779296875 2019-10-09T08:49:21.000Z 12.0 0 659.79998779296875 2019-10-09T08:49:22.000Z 12.0 0 659.5999755859375 2019-10-09T08:49:27.000Z 12.0 0 659.4000244140625 2019-10-09T08:49:32.000Z 12.0 0 659.20001220703125 2019-10-09T08:49:38.000Z 12.0 0 659.20001220703125 2019-10-09T08:49:43.000Z 12.0 0 659.20001220703125 2019-10-09T08:49:45.000Z 12.0 0 659.4000244140625 2019-10-09T09:35:08.000Z 11.0 659.4000244140625 2019-10-09T09:35:09.000Z 11.0 659.5999755859375 2019-10-09T09:35:13.000Z 11.0 659.5999755859375 2019-10-09T09:35:15.000Z 11.0 659.79998779296875 2019-10-09T09:35:18.000Z 11.0 660 2019-10-09T09:35:20.000Z 11.0 660.20001220703125 2019-10-09T09:35:27.000Z 12.0 660.4000244140625 2019-10-09T09:35:34.000Z 12.0 660.5999755859375 2019-10-09T09:35:38.000Z 12.0 660.79998779296875 2019-10-09T09:35:59.000Z 12.0 660.4000244140625 2019-10-09T09:36:04.000Z 12.0 43 660 2019-10-09T09:36:08.000Z 12.0 53 660 2019-10-09T09:36:09.000Z 12.0 52 660.4000244140625 2019-10-09T09:36:14.000Z 12.0 56 660.79998779296875 2019-10-09T09:36:16.000Z 12.0 55 661.4000244140625 2019-10-09T09:36:20.000Z 12.0 58 661.4000244140625 2019-10-09T09:36:26.000Z 12.0 60 661.4000244140625 2019-10-09T09:36:32.000Z 12.0 66 661.4000244140625 2019-10-09T09:36:40.000Z 12.0 59 661 2019-10-09T09:36:47.000Z 12.0 0 661 2019-10-09T09:36:52.000Z 12.0 54 661 2019-10-09T09:36:58.000Z 12.0 52 661.20001220703125 2019-10-09T09:37:05.000Z 12.0 0 661.20001220703125 2019-10-09T09:37:08.000Z 12.0 0 661.20001220703125 2019-10-09T09:37:13.000Z 12.0 0 661.20001220703125 2019-10-09T09:37:15.000Z 12.0 0 661.20001220703125 2019-10-09T09:37:16.000Z 12.0 0 661.4000244140625 2019-10-09T09:37:20.000Z 12.0 0 661.4000244140625 2019-10-09T09:37:23.000Z 12.0 0 661.4000244140625 2019-10-09T09:37:25.000Z 12.0 0 661.5999755859375 2019-10-09T09:37:29.000Z 12.0 0 661.5999755859375 2019-10-09T09:37:33.000Z 12.0 0 661.5999755859375 2019-10-09T09:37:34.000Z 12.0 0 661.79998779296875 2019-10-09T09:37:41.000Z 12.0 65 660.79998779296875 2019-10-09T09:37:48.000Z 12.0 66 660.4000244140625 2019-10-09T09:37:54.000Z 12.0 64 661.79998779296875 2019-10-09T09:38:02.000Z 12.0 68 662.5999755859375 2019-10-09T09:38:08.000Z 12.0 68 662.20001220703125 2019-10-09T09:38:18.000Z 12.0 65 660.4000244140625 2019-10-09T09:38:27.000Z 12.0 67 661.20001220703125 2019-10-09T09:38:35.000Z 12.0 63 661.20001220703125 2019-10-09T09:38:36.000Z 12.0 64 661.4000244140625 2019-10-09T09:38:38.000Z 12.0 63 661.79998779296875 2019-10-09T09:38:42.000Z 12.0 63 662.20001220703125 2019-10-09T09:38:44.000Z 12.0 66 663.20001220703125 2019-10-09T09:38:48.000Z 12.0 66 664 2019-10-09T09:38:57.000Z 12.0 67 664 2019-10-09T09:38:59.000Z 12.0 68 664 2019-10-09T09:39:05.000Z 12.0 65 664 2019-10-09T09:39:08.000Z 12.0 65 664 2019-10-09T09:39:12.000Z 12.0 66 664.4000244140625 2019-10-09T09:39:17.000Z 12.0 65 664.5999755859375 2019-10-09T09:39:20.000Z 12.0 65 664.5999755859375 2019-10-09T09:39:26.000Z 12.0 0 665 2019-10-09T09:39:30.000Z 12.0 66 665.20001220703125 2019-10-09T09:39:31.000Z 12.0 66 665.4000244140625 2019-10-09T09:39:32.000Z 12.0 0 666.20001220703125 2019-10-09T09:39:35.000Z 12.0 0 666.5999755859375 2019-10-09T09:39:36.000Z 12.0 0 667.4000244140625 2019-10-09T09:39:38.000Z 12.0 0 668 2019-10-09T09:39:40.000Z 12.0 74 668.4000244140625 2019-10-09T09:39:43.000Z 12.0 70 668.4000244140625 2019-10-09T09:39:44.000Z 12.0 67 668.4000244140625 2019-10-09T09:39:45.000Z 12.0 63 668.4000244140625 2019-10-09T09:39:47.000Z 12.0 60 668.20001220703125 2019-10-09T09:39:51.000Z 12.0 62 668.20001220703125 2019-10-09T09:39:52.000Z 12.0 61 668 2019-10-09T09:39:57.000Z 12.0 63 668.20001220703125 2019-10-09T09:40:01.000Z 12.0 63 668.20001220703125 2019-10-09T09:40:03.000Z 12.0 61 668.5999755859375 2019-10-09T09:40:09.000Z 12.0 63 669.4000244140625 2019-10-09T09:40:16.000Z 12.0 60 670.20001220703125 2019-10-09T09:40:24.000Z 11.0 64 670.5999755859375 2019-10-09T09:40:30.000Z 11.0 0 670.79998779296875 2019-10-09T09:40:31.000Z 11.0 0 670.5999755859375 2019-10-09T09:40:36.000Z 11.0 0 670.5999755859375 2019-10-09T09:40:43.000Z 11.0 0 670.4000244140625 2019-10-09T09:40:44.000Z 11.0 0 670.4000244140625 2019-10-09T09:40:45.000Z 11.0 0 670 2019-10-09T09:40:48.000Z 11.0 68 669.79998779296875 2019-10-09T09:40:55.000Z 11.0 0 669.79998779296875 2019-10-09T09:40:56.000Z 11.0 0 669.79998779296875 2019-10-09T09:40:58.000Z 11.0 0 669.5999755859375 2019-10-09T09:40:59.000Z 11.0 0 669 2019-10-09T09:41:03.000Z 11.0 78 668.79998779296875 2019-10-09T09:41:04.000Z 11.0 80 668 2019-10-09T09:41:10.000Z 11.0 59 667.79998779296875 2019-10-09T09:41:16.000Z 11.0 52 667.79998779296875 2019-10-09T09:41:17.000Z 11.0 55 667.79998779296875 2019-10-09T09:41:21.000Z 11.0 0 668 2019-10-09T09:41:22.000Z 11.0 0 667.79998779296875 2019-10-09T09:41:25.000Z 11.0 0 667.4000244140625 2019-10-09T09:41:27.000Z 11.0 0 666.4000244140625 2019-10-09T09:41:36.000Z 11.0 0 667.79998779296875 2019-10-09T09:41:46.000Z 11.0 74 669.20001220703125 2019-10-09T09:41:56.000Z 11.0 72 669.20001220703125 2019-10-09T09:42:08.000Z 11.0 72 670 2019-10-09T09:42:19.000Z 11.0 73 671.20001220703125 2019-10-09T09:42:27.000Z 11.0 73 671.20001220703125 2019-10-09T09:42:34.000Z 11.0 72 671 2019-10-09T09:42:39.000Z 11.0 73 670.5999755859375 2019-10-09T09:42:50.000Z 11.0 72 671.5999755859375 2019-10-09T09:42:58.000Z 11.0 64 673.4000244140625 2019-10-09T09:43:06.000Z 11.0 65 673.5999755859375 2019-10-09T09:43:08.000Z 11.0 67 674 2019-10-09T09:43:16.000Z 11.0 68 673.20001220703125 2019-10-09T09:43:24.000Z 11.0 63 672.4000244140625 2019-10-09T09:43:34.000Z 11.0 67 672.5999755859375 2019-10-09T09:43:35.000Z 11.0 67 673 2019-10-09T09:43:40.000Z 11.0 67 673.20001220703125 2019-10-09T09:43:42.000Z 11.0 69 673.79998779296875 2019-10-09T09:43:47.000Z 11.0 69 674 2019-10-09T09:43:49.000Z 11.0 69 673.79998779296875 2019-10-09T09:43:54.000Z 11.0 71 674 2019-10-09T09:44:00.000Z 11.0 72 675 2019-10-09T09:44:09.000Z 11.0 74 675.5999755859375 2019-10-09T09:44:11.000Z 11.0 73 676 2019-10-09T09:44:17.000Z 11.0 73 675.5999755859375 2019-10-09T09:44:24.000Z 11.0 71 674.20001220703125 2019-10-09T09:44:31.000Z 11.0 69 674.79998779296875 2019-10-09T09:44:37.000Z 11.0 68 675 2019-10-09T09:44:41.000Z 11.0 66 675.4000244140625 2019-10-09T09:44:43.000Z 11.0 69 675.4000244140625 2019-10-09T09:44:44.000Z 11.0 68 676.4000244140625 2019-10-09T09:44:50.000Z 11.0 65 677.4000244140625 2019-10-09T09:44:55.000Z 11.0 68 678.20001220703125 2019-10-09T09:44:58.000Z 11.0 59 678.4000244140625 2019-10-09T09:45:00.000Z 11.0 0 678.4000244140625 2019-10-09T09:45:02.000Z 11.0 0 678.4000244140625 2019-10-09T09:45:05.000Z 11.0 0 678.4000244140625 2019-10-09T09:45:06.000Z 11.0 0 678.4000244140625 2019-10-09T09:45:07.000Z 11.0 0 678 2019-10-09T09:45:11.000Z 11.0 0 677.79998779296875 2019-10-09T09:45:12.000Z 11.0 0 677 2019-10-09T09:45:16.000Z 11.0 0 677 2019-10-09T09:45:17.000Z 11.0 0 675.79998779296875 2019-10-09T09:45:24.000Z 11.0 76 675.4000244140625 2019-10-09T09:45:32.000Z 11.0 75 679.20001220703125 2019-10-09T09:45:41.000Z 11.0 73 680.4000244140625 2019-10-09T09:45:50.000Z 11.0 68 681.5999755859375 2019-10-09T09:45:57.000Z 11.0 58 682.20001220703125 2019-10-09T09:46:00.000Z 11.0 71 682.79998779296875 2019-10-09T09:46:04.000Z 11.0 66 682.79998779296875 2019-10-09T09:46:05.000Z 11.0 63 683.4000244140625 2019-10-09T09:46:10.000Z 11.0 49 683.79998779296875 2019-10-09T09:46:13.000Z 11.0 47 684.20001220703125 2019-10-09T09:46:17.000Z 11.0 41 684.4000244140625 2019-10-09T09:46:19.000Z 11.0 40 684.5999755859375 2019-10-09T09:46:22.000Z 11.0 41 684.79998779296875 2019-10-09T09:46:23.000Z 11.0 40 685.4000244140625 2019-10-09T09:46:27.000Z 11.0 42 685.79998779296875 2019-10-09T09:46:30.000Z 11.0 46 686 2019-10-09T09:46:32.000Z 11.0 45 686.5999755859375 2019-10-09T09:46:38.000Z 11.0 46 686.79998779296875 2019-10-09T09:46:41.000Z 11.0 46 687.20001220703125 2019-10-09T09:46:43.000Z 11.0 45 687.4000244140625 2019-10-09T09:46:44.000Z 11.0 43 688 2019-10-09T09:46:47.000Z 11.0 44 688 2019-10-09T09:46:48.000Z 11.0 44 688.20001220703125 2019-10-09T09:46:49.000Z 11.0 45 688.79998779296875 2019-10-09T09:46:53.000Z 11.0 48 689 2019-10-09T09:46:55.000Z 11.0 50 689 2019-10-09T09:46:58.000Z 11.0 53 689 2019-10-09T09:47:01.000Z 11.0 49 689 2019-10-09T09:47:03.000Z 11.0 53 688.5999755859375 2019-10-09T09:47:10.000Z 11.0 58 688.79998779296875 2019-10-09T09:47:18.000Z 11.0 58 688.79998779296875 2019-10-09T09:47:21.000Z 11.0 59 689.20001220703125 2019-10-09T09:47:23.000Z 11.0 61 691.20001220703125 2019-10-09T09:47:30.000Z 11.0 63 692 2019-10-09T09:47:33.000Z 11.0 62 692.79998779296875 2019-10-09T09:47:38.000Z 11.0 60 693 2019-10-09T09:47:44.000Z 11.0 56 693.20001220703125 2019-10-09T09:47:47.000Z 11.0 54 694.4000244140625 2019-10-09T09:47:53.000Z 11.0 53 695.20001220703125 2019-10-09T09:47:57.000Z 11.0 51 695 2019-10-09T09:48:02.000Z 11.0 54 695 2019-10-09T09:48:04.000Z 11.0 53 694.79998779296875 2019-10-09T09:48:09.000Z 11.0 54 694.5999755859375 2019-10-09T09:48:12.000Z 11.0 52 694.4000244140625 2019-10-09T09:48:21.000Z 11.0 58 694.5999755859375 2019-10-09T09:48:22.000Z 11.0 59 695.20001220703125 2019-10-09T09:48:31.000Z 11.0 68 695.5999755859375 2019-10-09T09:48:37.000Z 11.0 65 695.4000244140625 2019-10-09T09:48:41.000Z 11.0 66 695.5999755859375 2019-10-09T09:48:49.000Z 11.0 67 695.79998779296875 2019-10-09T09:48:52.000Z 11.0 67 697 2019-10-09T09:48:59.000Z 11.0 69 699.4000244140625 2019-10-09T09:49:08.000Z 11.0 71 699.4000244140625 2019-10-09T09:49:11.000Z 11.0 70 699 2019-10-09T09:49:20.000Z 11.0 70 699 2019-10-09T09:49:25.000Z 11.0 72 699.20001220703125 2019-10-09T09:49:29.000Z 11.0 64 699.5999755859375 2019-10-09T09:49:38.000Z 11.0 72 700.20001220703125 2019-10-09T09:49:44.000Z 11.0 74 700.20001220703125 2019-10-09T09:49:46.000Z 11.0 75 700.5999755859375 2019-10-09T09:49:53.000Z 11.0 74 701.4000244140625 2019-10-09T09:50:03.000Z 11.0 0 701.5999755859375 2019-10-09T09:50:04.000Z 11.0 0 702.4000244140625 2019-10-09T09:50:10.000Z 11.0 0 702.79998779296875 2019-10-09T09:50:11.000Z 11.0 0 703.4000244140625 2019-10-09T09:50:13.000Z 11.0 0 703.4000244140625 2019-10-09T09:50:14.000Z 11.0 0 703.20001220703125 2019-10-09T09:50:17.000Z 11.0 0 703 2019-10-09T09:50:19.000Z 11.0 0 702.5999755859375 2019-10-09T09:50:20.000Z 11.0 0 702.20001220703125 2019-10-09T09:50:22.000Z 11.0 63 701.20001220703125 2019-10-09T09:50:27.000Z 11.0 0 700.4000244140625 2019-10-09T09:50:32.000Z 11.0 0 699.5999755859375 2019-10-09T09:50:33.000Z 11.0 0 698 2019-10-09T09:50:36.000Z 11.0 0 697.4000244140625 2019-10-09T09:50:37.000Z 11.0 0 696.20001220703125 2019-10-09T09:50:39.000Z 11.0 0 695 2019-10-09T09:50:41.000Z 11.0 0 693.79998779296875 2019-10-09T09:50:43.000Z 11.0 0 693 2019-10-09T09:50:44.000Z 11.0 0 692.4000244140625 2019-10-09T09:50:45.000Z 11.0 0 691.5999755859375 2019-10-09T09:50:47.000Z 11.0 0 691.5999755859375 2019-10-09T09:50:50.000Z 11.0 0 691.79998779296875 2019-10-09T09:50:51.000Z 11.0 0 692 2019-10-09T09:50:52.000Z 11.0 0 692 2019-10-09T09:50:54.000Z 11.0 0 691 2019-10-09T09:50:56.000Z 11.0 0 690.5999755859375 2019-10-09T09:50:57.000Z 11.0 0 688.5999755859375 2019-10-09T09:51:02.000Z 11.0 0 688.5999755859375 2019-10-09T09:51:06.000Z 11.0 0 690.20001220703125 2019-10-09T09:51:13.000Z 11.0 0 690.5999755859375 2019-10-09T09:51:14.000Z 11.0 0 691.20001220703125 2019-10-09T09:51:16.000Z 11.0 0 691.5999755859375 2019-10-09T09:51:17.000Z 11.0 0 691.5999755859375 2019-10-09T09:51:19.000Z 11.0 77 692 2019-10-09T09:51:21.000Z 11.0 68 692.4000244140625 2019-10-09T09:51:23.000Z 11.0 53 692.5999755859375 2019-10-09T09:51:25.000Z 11.0 46 693 2019-10-09T09:51:27.000Z 11.0 49 693.20001220703125 2019-10-09T09:51:28.000Z 11.0 49 694.20001220703125 2019-10-09T09:51:34.000Z 11.0 64 694.20001220703125 2019-10-09T09:51:39.000Z 11.0 65 694.20001220703125 2019-10-09T09:51:43.000Z 11.0 74 694.20001220703125 2019-10-09T09:51:47.000Z 11.0 75 694.4000244140625 2019-10-09T09:51:51.000Z 11.0 77 693.79998779296875 2019-10-09T09:52:00.000Z 11.0 70 694.4000244140625 2019-10-09T09:52:06.000Z 11.0 65 695.20001220703125 2019-10-09T09:52:14.000Z 11.0 60 695.4000244140625 2019-10-09T09:52:15.000Z 11.0 60 697.20001220703125 2019-10-09T09:52:22.000Z 11.0 60 697.79998779296875 2019-10-09T09:52:25.000Z 11.0 59 698.5999755859375 2019-10-09T09:52:29.000Z 11.0 56 699.5999755859375 2019-10-09T09:52:34.000Z 11.0 52 700.20001220703125 2019-10-09T09:52:38.000Z 11.0 53 701 2019-10-09T09:52:43.000Z 11.0 51 701.20001220703125 2019-10-09T09:52:44.000Z 11.0 52 702.20001220703125 2019-10-09T09:52:49.000Z 11.0 53 703 2019-10-09T09:52:53.000Z 11.0 58 703.20001220703125 2019-10-09T09:52:55.000Z 11.0 55 704 2019-10-09T09:53:01.000Z 11.0 57 705 2019-10-09T09:53:08.000Z 11.0 59 705.20001220703125 2019-10-09T09:53:10.000Z 11.0 58 706.20001220703125 2019-10-09T09:53:17.000Z 11.0 62 706.5999755859375 2019-10-09T09:53:21.000Z 11.0 60 707.5999755859375 2019-10-09T09:53:28.000Z 11.0 56 708.4000244140625 2019-10-09T09:53:32.000Z 11.0 51 709.4000244140625 2019-10-09T09:53:37.000Z 11.0 56 709.4000244140625 2019-10-09T09:53:40.000Z 11.0 53 709.79998779296875 2019-10-09T09:53:45.000Z 11.0 52 710 2019-10-09T09:53:51.000Z 11.0 54 710.20001220703125 2019-10-09T09:53:55.000Z 11.0 58 710.4000244140625 2019-10-09T09:53:59.000Z 11.0 60 710 2019-10-09T09:54:06.000Z 11.0 67 709.5999755859375 2019-10-09T09:54:08.000Z 11.0 68 708 2019-10-09T09:54:16.000Z 11.0 60 707.20001220703125 2019-10-09T09:54:27.000Z 11.0 58 707.20001220703125 2019-10-09T09:54:31.000Z 11.0 58 708.20001220703125 2019-10-09T09:54:37.000Z 11.0 62 710.20001220703125 2019-10-09T09:54:46.000Z 11.0 0 713 2019-10-09T09:54:55.000Z 11.0 0 714 2019-10-09T09:54:58.000Z 11.0 0 714.5999755859375 2019-10-09T09:55:01.000Z 11.0 0 713.79998779296875 2019-10-09T09:55:04.000Z 11.0 63 713.4000244140625 2019-10-09T09:55:05.000Z 11.0 65 714 2019-10-09T09:55:10.000Z 12.0 70 715.20001220703125 2019-10-09T09:55:17.000Z 12.0 63 715 2019-10-09T09:55:21.000Z 12.0 48 715.4000244140625 2019-10-09T09:55:24.000Z 12.0 49 716.5999755859375 2019-10-09T09:55:27.000Z 12.0 49 718.20001220703125 2019-10-09T09:55:31.000Z 12.0 44 718.79998779296875 2019-10-09T09:55:32.000Z 12.0 42 720.79998779296875 2019-10-09T09:55:37.000Z 12.0 41 721 2019-10-09T09:55:39.000Z 12.0 42 721.20001220703125 2019-10-09T09:55:47.000Z 12.0 39 721.20001220703125 2019-10-09T09:55:48.000Z 12.0 38 721 2019-10-09T09:55:52.000Z 12.0 38 721.79998779296875 2019-10-09T09:55:56.000Z 12.0 40 722.20001220703125 2019-10-09T09:55:58.000Z 12.0 41 723.5999755859375 2019-10-09T09:56:05.000Z 12.0 49 724.5999755859375 2019-10-09T09:56:11.000Z 12.0 57 725 2019-10-09T09:56:12.000Z 12.0 56 726.20001220703125 2019-10-09T09:56:18.000Z 12.0 54 726.79998779296875 2019-10-09T09:56:21.000Z 12.0 54 728 2019-10-09T09:56:29.000Z 12.0 53 728 2019-10-09T09:56:30.000Z 12.0 52 729.4000244140625 2019-10-09T09:56:38.000Z 12.0 53 729.5999755859375 2019-10-09T09:56:39.000Z 12.0 53 730.5999755859375 2019-10-09T09:56:47.000Z 12.0 58 731 2019-10-09T09:56:49.000Z 12.0 59 731.5999755859375 2019-10-09T09:56:56.000Z 12.0 65 731.5999755859375 2019-10-09T09:56:57.000Z 12.0 66 732 2019-10-09T09:57:05.000Z 12.0 67 732 2019-10-09T09:57:15.000Z 12.0 66 731.79998779296875 2019-10-09T09:57:20.000Z 12.0 66 731 2019-10-09T09:57:24.000Z 12.0 68 728.5999755859375 2019-10-09T09:57:34.000Z 12.0 63 727.20001220703125 2019-10-09T09:57:38.000Z 12.0 71 726.79998779296875 2019-10-09T09:57:41.000Z 12.0 68 726.20001220703125 2019-10-09T09:57:48.000Z 12.0 74 727.79998779296875 2019-10-09T09:57:56.000Z 12.0 74 730 2019-10-09T09:58:05.000Z 12.0 72 730.79998779296875 2019-10-09T09:58:07.000Z 12.0 73 733 2019-10-09T09:58:16.000Z 12.0 68 733.5999755859375 2019-10-09T09:58:18.000Z 12.0 68 734.20001220703125 2019-10-09T09:58:26.000Z 12.0 68 734.20001220703125 2019-10-09T09:58:32.000Z 12.0 64 734.20001220703125 2019-10-09T09:58:33.000Z 12.0 68 734 2019-10-09T09:58:35.000Z 12.0 77 734 2019-10-09T09:58:38.000Z 12.0 63 733.79998779296875 2019-10-09T09:58:39.000Z 12.0 71 733.79998779296875 2019-10-09T09:58:42.000Z 12.0 63 733.79998779296875 2019-10-09T09:58:46.000Z 12.0 60 734.4000244140625 2019-10-09T09:58:54.000Z 12.0 62 735.4000244140625 2019-10-09T09:59:01.000Z 12.0 62 736.20001220703125 2019-10-09T09:59:03.000Z 12.0 62 737.79998779296875 2019-10-09T09:59:07.000Z 12.0 56 739.20001220703125 2019-10-09T09:59:10.000Z 12.0 66 739.5999755859375 2019-10-09T09:59:14.000Z 12.0 83 738.5999755859375 2019-10-09T09:59:21.000Z 12.0 59 739.4000244140625 2019-10-09T09:59:29.000Z 12.0 54 739.79998779296875 2019-10-09T09:59:31.000Z 12.0 53 741 2019-10-09T09:59:36.000Z 12.0 52 741.4000244140625 2019-10-09T09:59:38.000Z 12.0 52 742.4000244140625 2019-10-09T09:59:42.000Z 12.0 58 743.4000244140625 2019-10-09T09:59:46.000Z 12.0 60 743.4000244140625 2019-10-09T09:59:47.000Z 12.0 61 743.5999755859375 2019-10-09T09:59:52.000Z 12.0 64 744 2019-10-09T09:59:56.000Z 12.0 67 744.79998779296875 2019-10-09T09:59:59.000Z 12.0 68 745.20001220703125 2019-10-09T10:00:01.000Z 12.0 68 746.20001220703125 2019-10-09T10:00:05.000Z 12.0 68 747.5999755859375 2019-10-09T10:00:09.000Z 12.0 67 750 2019-10-09T10:00:15.000Z 12.0 59 750.5999755859375 2019-10-09T10:00:17.000Z 12.0 59 751.20001220703125 2019-10-09T10:00:19.000Z 12.0 62 753 2019-10-09T10:00:26.000Z 12.0 61 753.4000244140625 2019-10-09T10:00:30.000Z 12.0 62 753 2019-10-09T10:00:34.000Z 12.0 62 752.5999755859375 2019-10-09T10:00:40.000Z 12.0 63 752.20001220703125 2019-10-09T10:00:42.000Z 12.0 63 750.20001220703125 2019-10-09T10:00:49.000Z 12.0 66 749.79998779296875 2019-10-09T10:00:50.000Z 12.0 67 748.20001220703125 2019-10-09T10:00:54.000Z 12.0 74 747 2019-10-09T10:00:58.000Z 12.0 60 746.79998779296875 2019-10-09T10:00:59.000Z 12.0 56 745.4000244140625 2019-10-09T10:01:04.000Z 12.0 0 745.20001220703125 2019-10-09T10:01:06.000Z 12.0 0 745.20001220703125 2019-10-09T10:01:07.000Z 12.0 0 744.5999755859375 2019-10-09T10:01:31.000Z 12.0 0 744.4000244140625 2019-10-09T10:01:33.000Z 12.0 23 744.79998779296875 2019-10-09T10:01:35.000Z 12.0 74 745.79998779296875 2019-10-09T10:01:37.000Z 12.0 74 747.4000244140625 2019-10-09T10:01:39.000Z 12.0 0 748 2019-10-09T10:01:40.000Z 12.0 0 751.4000244140625 2019-10-09T10:01:43.000Z 12.0 0 752.20001220703125 2019-10-09T10:01:44.000Z 12.0 0 752.4000244140625 2019-10-09T10:01:46.000Z 12.0 0 752.20001220703125 2019-10-09T10:01:47.000Z 12.0 0 751.5999755859375 2019-10-09T10:01:48.000Z 12.0 0 749.20001220703125 2019-10-09T10:01:56.000Z 12.0 0 748.20001220703125 2019-10-09T10:01:58.000Z 12.0 0 747.4000244140625 2019-10-09T10:01:59.000Z 12.0 0 746.5999755859375 2019-10-09T10:02:00.000Z 12.0 0 745.5999755859375 2019-10-09T10:02:01.000Z 12.0 0 743 2019-10-09T10:02:03.000Z 12.0 0 741.79998779296875 2019-10-09T10:02:04.000Z 12.0 0 740.79998779296875 2019-10-09T10:02:05.000Z 12.0 0 740 2019-10-09T10:02:06.000Z 12.0 0 739.20001220703125 2019-10-09T10:02:07.000Z 12.0 0 738.20001220703125 2019-10-09T10:02:08.000Z 12.0 0 737.20001220703125 2019-10-09T10:02:09.000Z 12.0 0 736.20001220703125 2019-10-09T10:02:10.000Z 12.0 0 735.20001220703125 2019-10-09T10:02:11.000Z 12.0 0 734.4000244140625 2019-10-09T10:02:12.000Z 12.0 0 734.4000244140625 2019-10-09T10:02:14.000Z 12.0 0 734.79998779296875 2019-10-09T10:02:15.000Z 12.0 0 735.79998779296875 2019-10-09T10:02:16.000Z 12.0 0 736.5999755859375 2019-10-09T10:02:17.000Z 12.0 0 737.20001220703125 2019-10-09T10:02:18.000Z 12.0 0 737.4000244140625 2019-10-09T10:02:19.000Z 12.0 0 735.5999755859375 2019-10-09T10:02:22.000Z 12.0 0 732.79998779296875 2019-10-09T10:02:25.000Z 12.0 0 731.79998779296875 2019-10-09T10:02:26.000Z 12.0 0 729.5999755859375 2019-10-09T10:02:28.000Z 12.0 0 727 2019-10-09T10:02:31.000Z 12.0 0 726.4000244140625 2019-10-09T10:02:32.000Z 12.0 0 725.5999755859375 2019-10-09T10:02:34.000Z 12.0 0 725 2019-10-09T10:02:36.000Z 12.0 0 724.79998779296875 2019-10-09T10:02:38.000Z 12.0 0 724.5999755859375 2019-10-09T10:02:39.000Z 12.0 0 724.5999755859375 2019-10-09T10:02:41.000Z 12.0 0 724.4000244140625 2019-10-09T10:02:42.000Z 12.0 0 724 2019-10-09T10:02:43.000Z 12.0 0 722.4000244140625 2019-10-09T10:02:45.000Z 12.0 0 720.5999755859375 2019-10-09T10:02:47.000Z 12.0 0 719.79998779296875 2019-10-09T10:02:48.000Z 12.0 0 717 2019-10-09T10:02:51.000Z 12.0 0 716.5999755859375 2019-10-09T10:02:52.000Z 12.0 0 716.5999755859375 2019-10-09T10:02:55.000Z 12.0 0 716.5999755859375 2019-10-09T10:02:56.000Z 12.0 0 716.5999755859375 2019-10-09T10:02:57.000Z 12.0 0 717.4000244140625 2019-10-09T10:02:59.000Z 12.0 0 719.20001220703125 2019-10-09T10:03:04.000Z 12.0 59 719.5999755859375 2019-10-09T10:03:09.000Z 12.0 62 719.79998779296875 2019-10-09T10:03:12.000Z 12.0 66 720.20001220703125 2019-10-09T10:03:17.000Z 12.0 59 721.20001220703125 2019-10-09T10:03:22.000Z 12.0 58 722.20001220703125 2019-10-09T10:03:26.000Z 12.0 57 723.79998779296875 2019-10-09T10:03:32.000Z 12.0 58 725 2019-10-09T10:03:36.000Z 12.0 57 725 2019-10-09T10:03:37.000Z 12.0 56 726 2019-10-09T10:03:44.000Z 12.0 57 726.5999755859375 2019-10-09T10:03:46.000Z 12.0 59 727.4000244140625 2019-10-09T10:03:50.000Z 12.0 58 728.79998779296875 2019-10-09T10:03:55.000Z 12.0 59 729.20001220703125 2019-10-09T10:03:56.000Z 12.0 60 731 2019-10-09T10:04:03.000Z 12.0 61 731 2019-10-09T10:04:05.000Z 12.0 61 731.4000244140625 2019-10-09T10:04:11.000Z 12.0 61 731.79998779296875 2019-10-09T10:04:15.000Z 12.0 63 732.20001220703125 2019-10-09T10:04:19.000Z 12.0 60 732.79998779296875 2019-10-09T10:04:24.000Z 12.0 62 732.79998779296875 2019-10-09T10:04:25.000Z 12.0 62 734.79998779296875 2019-10-09T10:04:34.000Z 12.0 61 735 2019-10-09T10:04:35.000Z 12.0 62 736.20001220703125 2019-10-09T10:04:40.000Z 12.0 60 736.5999755859375 2019-10-09T10:04:46.000Z 12.0 62 736.5999755859375 2019-10-09T10:04:47.000Z 12.0 61 737 2019-10-09T10:04:56.000Z 12.0 61 738.4000244140625 2019-10-09T10:05:03.000Z 12.0 59 739 2019-10-09T10:05:06.000Z 12.0 64 739.4000244140625 2019-10-09T10:05:08.000Z 12.0 64 740.20001220703125 2019-10-09T10:05:15.000Z 12.0 65 740.4000244140625 2019-10-09T10:05:17.000Z 12.0 64 741 2019-10-09T10:05:24.000Z 12.0 66 741.20001220703125 2019-10-09T10:05:26.000Z 12.0 67 741.4000244140625 2019-10-09T10:05:30.000Z 12.0 67 741.4000244140625 2019-10-09T10:05:33.000Z 12.0 67 741.5999755859375 2019-10-09T10:05:40.000Z 12.0 67 742 2019-10-09T10:05:42.000Z 12.0 66 742.20001220703125 2019-10-09T10:05:45.000Z 12.0 66 743 2019-10-09T10:05:51.000Z 12.0 66 743.5999755859375 2019-10-09T10:05:55.000Z 12.0 65 744.4000244140625 2019-10-09T10:06:01.000Z 12.0 66 744.79998779296875 2019-10-09T10:06:05.000Z 12.0 65 745.20001220703125 2019-10-09T10:06:09.000Z 12.0 66 745.4000244140625 2019-10-09T10:06:12.000Z 12.0 64 745.79998779296875 2019-10-09T10:06:18.000Z 12.0 63 746.20001220703125 2019-10-09T10:06:23.000Z 12.0 65 746.5999755859375 2019-10-09T10:06:29.000Z 12.0 64 746.5999755859375 2019-10-09T10:06:30.000Z 12.0 65 747.20001220703125 2019-10-09T10:06:37.000Z 12.0 63 747.5999755859375 2019-10-09T10:06:41.000Z 12.0 64 747.79998779296875 2019-10-09T10:06:47.000Z 12.0 63 748.4000244140625 2019-10-09T10:06:52.000Z 12.0 60 748.4000244140625 2019-10-09T10:06:54.000Z 12.0 60 748.4000244140625 2019-10-09T10:06:58.000Z 12.0 0 748.4000244140625 2019-10-09T10:06:59.000Z 12.0 0 748.4000244140625 2019-10-09T10:07:52.000Z 12.0 0 748.5999755859375 2019-10-09T10:07:53.000Z 12.0 0 748.79998779296875 2019-10-09T10:07:55.000Z 12.0 64 748.5999755859375 2019-10-09T10:07:57.000Z 12.0 0 748.4000244140625 2019-10-09T10:07:59.000Z 12.0 92 748 2019-10-09T10:08:04.000Z 12.0 0 748.4000244140625 2019-10-09T10:08:12.000Z 12.0 0 748.20001220703125 2019-10-09T10:08:22.000Z 12.0 0 750 2019-10-09T10:08:31.000Z 12.0 69 750.20001220703125 2019-10-09T10:08:33.000Z 12.0 65 751.4000244140625 2019-10-09T10:08:41.000Z 12.0 87 753 2019-10-09T10:08:46.000Z 12.0 72 753.20001220703125 2019-10-09T10:08:47.000Z 12.0 71 753.79998779296875 2019-10-09T10:08:54.000Z 12.0 65 753.79998779296875 2019-10-09T10:08:56.000Z 12.0 63 754.5999755859375 2019-10-09T10:09:02.000Z 12.0 59 754.5999755859375 2019-10-09T10:09:03.000Z 12.0 58 755.79998779296875 2019-10-09T10:09:09.000Z 12.0 57 756 2019-10-09T10:09:10.000Z 12.0 57 758 2019-10-09T10:09:19.000Z 12.0 58 759.79998779296875 2019-10-09T10:09:27.000Z 12.0 70 762.4000244140625 2019-10-09T10:09:36.000Z 12.0 0 762.5999755859375 2019-10-09T10:09:44.000Z 12.0 20 763 2019-10-09T10:09:51.000Z 12.0 0 761.79998779296875 2019-10-09T10:09:58.000Z 12.0 0 761 2019-10-09T10:10:00.000Z 12.0 0 759.79998779296875 2019-10-09T10:10:07.000Z 12.0 0 758.4000244140625 2019-10-09T10:10:10.000Z 12.0 0 755.5999755859375 2019-10-09T10:10:16.000Z 12.0 0 756 2019-10-09T10:10:23.000Z 12.0 0 756.79998779296875 2019-10-09T10:10:31.000Z 12.0 72 758.5999755859375 2019-10-09T10:10:39.000Z 12.0 69 759 2019-10-09T10:10:43.000Z 12.0 71 759 2019-10-09T10:10:44.000Z 12.0 69 759.5999755859375 2019-10-09T10:10:49.000Z 12.0 87 759.5999755859375 2019-10-09T10:10:52.000Z 12.0 83 759.79998779296875 2019-10-09T10:10:57.000Z 12.0 76 760 2019-10-09T10:11:01.000Z 12.0 71 760 2019-10-09T10:11:04.000Z 12.0 69 762 2019-10-09T10:11:12.000Z 12.0 65 762.20001220703125 2019-10-09T10:11:13.000Z 12.0 65 762.79998779296875 2019-10-09T10:11:19.000Z 12.0 61 762.79998779296875 2019-10-09T10:11:20.000Z 12.0 61 761.79998779296875 2019-10-09T10:11:28.000Z 12.0 69 762.5999755859375 2019-10-09T10:11:37.000Z 12.0 70 762.5999755859375 2019-10-09T10:11:41.000Z 12.0 68 763 2019-10-09T10:11:45.000Z 12.0 67 763.4000244140625 2019-10-09T10:11:49.000Z 12.0 64 763.5999755859375 2019-10-09T10:11:53.000Z 12.0 63 763.79998779296875 2019-10-09T10:11:55.000Z 12.0 61 764.20001220703125 2019-10-09T10:12:01.000Z 12.0 66 764.79998779296875 2019-10-09T10:12:06.000Z 12.0 0 765 2019-10-09T10:12:08.000Z 12.0 0 765 2019-10-09T10:12:10.000Z 12.0 0 764.20001220703125 2019-10-09T10:12:13.000Z 12.0 0 764 2019-10-09T10:12:14.000Z 12.0 0 763.4000244140625 2019-10-09T10:12:19.000Z 12.0 71 763.79998779296875 2019-10-09T10:12:24.000Z 12.0 71 764.4000244140625 2019-10-09T10:12:29.000Z 12.0 64 764.5999755859375 2019-10-09T10:12:32.000Z 12.0 62 765.20001220703125 2019-10-09T10:12:37.000Z 12.0 56 766.20001220703125 2019-10-09T10:12:40.000Z 12.0 53 767.20001220703125 2019-10-09T10:12:47.000Z 13.0 48 767.4000244140625 2019-10-09T10:12:49.000Z 13.0 49 767.5999755859375 2019-10-09T10:12:54.000Z 13.0 47 768 2019-10-09T10:12:59.000Z 13.0 46 768.20001220703125 2019-10-09T10:13:02.000Z 13.0 44 768.5999755859375 2019-10-09T10:13:10.000Z 13.0 48 768.5999755859375 2019-10-09T10:13:12.000Z 13.0 47 769.79998779296875 2019-10-09T10:13:19.000Z 13.0 46 770 2019-10-09T10:13:21.000Z 13.0 46 771 2019-10-09T10:13:29.000Z 13.0 47 772.4000244140625 2019-10-09T10:13:34.000Z 13.0 51 774.79998779296875 2019-10-09T10:13:40.000Z 13.0 55 776.20001220703125 2019-10-09T10:13:50.000Z 13.0 0 774.5999755859375 2019-10-09T10:14:00.000Z 13.0 0 774 2019-10-09T10:14:07.000Z 13.0 0 773.79998779296875 2019-10-09T10:14:11.000Z 13.0 0 773.79998779296875 2019-10-09T10:14:13.000Z 13.0 0 772.79998779296875 2019-10-09T10:14:17.000Z 13.0 0 771.4000244140625 2019-10-09T10:14:20.000Z 13.0 0 769.4000244140625 2019-10-09T10:14:23.000Z 13.0 0 768.79998779296875 2019-10-09T10:14:24.000Z 13.0 0 768.20001220703125 2019-10-09T10:14:25.000Z 13.0 0 767.4000244140625 2019-10-09T10:14:27.000Z 13.0 0 766.4000244140625 2019-10-09T10:14:30.000Z 13.0 0 765.4000244140625 2019-10-09T10:14:33.000Z 13.0 0 763.5999755859375 2019-10-09T10:14:39.000Z 13.0 0 763.20001220703125 2019-10-09T10:14:41.000Z 13.0 0 763 2019-10-09T10:14:44.000Z 13.0 0 765 2019-10-09T10:14:50.000Z 13.0 92 766.20001220703125 2019-10-09T10:14:54.000Z 13.0 66 767 2019-10-09T10:14:56.000Z 13.0 74 768 2019-10-09T10:15:00.000Z 13.0 65 768.79998779296875 2019-10-09T10:15:05.000Z 13.0 73 769 2019-10-09T10:15:06.000Z 13.0 71 770.20001220703125 2019-10-09T10:15:15.000Z 13.0 74 770.20001220703125 2019-10-09T10:15:16.000Z 13.0 76 770.4000244140625 2019-10-09T10:15:21.000Z 13.0 71 770.4000244140625 2019-10-09T10:15:25.000Z 13.0 68 770.5999755859375 2019-10-09T10:15:29.000Z 13.0 65 771.5999755859375 2019-10-09T10:15:34.000Z 13.0 62 772 2019-10-09T10:15:36.000Z 13.0 61 772.4000244140625 2019-10-09T10:15:43.000Z 13.0 60 772.4000244140625 2019-10-09T10:15:45.000Z 13.0 59 772.79998779296875 2019-10-09T10:15:49.000Z 13.0 59 773.5999755859375 2019-10-09T10:15:55.000Z 13.0 60 774.5999755859375 2019-10-09T10:16:01.000Z 13.0 57 774.79998779296875 2019-10-09T10:16:02.000Z 13.0 60 776 2019-10-09T10:16:07.000Z 13.0 59 776.79998779296875 2019-10-09T10:16:10.000Z 13.0 58 777.4000244140625 2019-10-09T10:16:13.000Z 13.0 60 778.5999755859375 2019-10-09T10:16:18.000Z 13.0 59 779 2019-10-09T10:16:19.000Z 13.0 59 780 2019-10-09T10:16:24.000Z 13.0 59 780.20001220703125 2019-10-09T10:16:25.000Z 13.0 59 780.79998779296875 2019-10-09T10:16:31.000Z 13.0 61 780.79998779296875 2019-10-09T10:16:32.000Z 13.0 61 780.4000244140625 2019-10-09T10:16:36.000Z 13.0 60 780 2019-10-09T10:16:39.000Z 13.0 59 779.5999755859375 2019-10-09T10:16:44.000Z 13.0 59 779.4000244140625 2019-10-09T10:16:48.000Z 13.0 57 778.5999755859375 2019-10-09T10:16:58.000Z 13.0 0 778.79998779296875 2019-10-09T10:17:04.000Z 13.0 0 779.4000244140625 2019-10-09T10:17:10.000Z 13.0 0 779.20001220703125 2019-10-09T10:17:16.000Z 13.0 0 779 2019-10-09T10:17:21.000Z 13.0 0 779 2019-10-09T10:17:26.000Z 13.0 0 779 2019-10-09T10:17:41.000Z 13.0 0 778.79998779296875 2019-10-09T10:17:43.000Z 13.0 0 778.4000244140625 2019-10-09T10:17:45.000Z 13.0 0 776.79998779296875 2019-10-09T10:17:49.000Z 13.0 0 776.4000244140625 2019-10-09T10:17:50.000Z 13.0 0 773.4000244140625 2019-10-09T10:17:56.000Z 13.0 0 773.20001220703125 2019-10-09T10:17:57.000Z 13.0 0 773.79998779296875 2019-10-09T10:18:00.000Z 13.0 0 773.79998779296875 2019-10-09T10:18:01.000Z 13.0 87 773.4000244140625 2019-10-09T10:18:08.000Z 13.0 0 773.4000244140625 2019-10-09T10:18:12.000Z 13.0 0 773.4000244140625 2019-10-09T10:18:14.000Z 13.0 0 772.79998779296875 2019-10-09T10:18:17.000Z 13.0 0 772.4000244140625 2019-10-09T10:18:18.000Z 13.0 0 771.5999755859375 2019-10-09T10:18:21.000Z 13.0 0 770.5999755859375 2019-10-09T10:18:25.000Z 13.0 0 770.4000244140625 2019-10-09T10:18:26.000Z 13.0 0 770.20001220703125 2019-10-09T10:18:27.000Z 13.0 0 769.5999755859375 2019-10-09T10:18:30.000Z 13.0 0 769.4000244140625 2019-10-09T10:18:38.000Z 13.0 0 769 2019-10-09T10:18:39.000Z 13.0 0 768.79998779296875 2019-10-09T10:18:40.000Z 13.0 0 766.5999755859375 2019-10-09T10:18:44.000Z 13.0 0 766 2019-10-09T10:18:45.000Z 13.0 0 765.4000244140625 2019-10-09T10:18:46.000Z 13.0 0 764 2019-10-09T10:18:48.000Z 13.0 0 762.5999755859375 2019-10-09T10:18:50.000Z 13.0 0 761.79998779296875 2019-10-09T10:18:51.000Z 13.0 0 761.20001220703125 2019-10-09T10:18:52.000Z 13.0 0 760.4000244140625 2019-10-09T10:18:53.000Z 13.0 0 760 2019-10-09T10:18:54.000Z 13.0 0 759.5999755859375 2019-10-09T10:18:55.000Z 13.0 0 759.20001220703125 2019-10-09T10:18:56.000Z 13.0 0 759 2019-10-09T10:18:57.000Z 13.0 0 759 2019-10-09T10:18:58.000Z 13.0 0 758.79998779296875 2019-10-09T10:18:59.000Z 13.0 0 758.79998779296875 2019-10-09T10:19:00.000Z 13.0 0 758.4000244140625 2019-10-09T10:19:02.000Z 13.0 0 757.5999755859375 2019-10-09T10:19:04.000Z 13.0 0 757 2019-10-09T10:19:05.000Z 13.0 0 756.4000244140625 2019-10-09T10:19:06.000Z 13.0 0 755.79998779296875 2019-10-09T10:19:07.000Z 13.0 0 755.20001220703125 2019-10-09T10:19:08.000Z 13.0 0 754.5999755859375 2019-10-09T10:19:09.000Z 13.0 0 754 2019-10-09T10:19:10.000Z 13.0 0 753.20001220703125 2019-10-09T10:19:11.000Z 13.0 0 751.5999755859375 2019-10-09T10:19:13.000Z 13.0 0 749.79998779296875 2019-10-09T10:19:17.000Z 13.0 0 748.79998779296875 2019-10-09T10:19:19.000Z 13.0 0 748.4000244140625 2019-10-09T10:19:21.000Z 13.0 0 748.20001220703125 2019-10-09T10:19:22.000Z 13.0 0 748.20001220703125 2019-10-09T10:19:23.000Z 13.0 0 747.79998779296875 2019-10-09T10:19:24.000Z 13.0 0 747.4000244140625 2019-10-09T10:19:25.000Z 13.0 0 747 2019-10-09T10:19:26.000Z 13.0 0 746.79998779296875 2019-10-09T10:19:29.000Z 13.0 0 746.79998779296875 2019-10-09T10:19:30.000Z 13.0 0 746.5999755859375 2019-10-09T10:19:32.000Z 13.0 0 746.5999755859375 2019-10-09T10:19:33.000Z 13.0 0 746.5999755859375 2019-10-09T10:19:36.000Z 13.0 0 746.5999755859375 2019-10-09T10:19:39.000Z 13.0 0 747 2019-10-09T10:19:43.000Z 12.0 71 748.79998779296875 2019-10-09T10:19:52.000Z 12.0 68 749.4000244140625 2019-10-09T10:20:02.000Z 12.0 72 750.5999755859375 2019-10-09T10:20:07.000Z 12.0 71 750.4000244140625 2019-10-09T10:20:12.000Z 12.0 70 750.4000244140625 2019-10-09T10:20:19.000Z 12.0 69 750.5999755859375 2019-10-09T10:20:20.000Z 12.0 69 752.4000244140625 2019-10-09T10:20:26.000Z 12.0 70 751.79998779296875 2019-10-09T10:20:33.000Z 12.0 69 752 2019-10-09T10:20:34.000Z 12.0 67 753 2019-10-09T10:20:38.000Z 12.0 68 752 2019-10-09T10:20:43.000Z 12.0 67 750.79998779296875 2019-10-09T10:20:46.000Z 12.0 66 749.5999755859375 2019-10-09T10:20:54.000Z 12.0 64 753.79998779296875 2019-10-09T10:21:05.000Z 12.0 65 754.20001220703125 2019-10-09T10:21:06.000Z 12.0 65 754.20001220703125 2019-10-09T10:21:14.000Z 12.0 71 750.20001220703125 2019-10-09T10:21:22.000Z 12.0 67 750.5999755859375 2019-10-09T10:21:30.000Z 12.0 0 751.4000244140625 2019-10-09T10:21:35.000Z 12.0 72 751.79998779296875 2019-10-09T10:21:36.000Z 12.0 72 753 2019-10-09T10:21:38.000Z 12.0 72 752.20001220703125 2019-10-09T10:21:42.000Z 12.0 76 751.20001220703125 2019-10-09T10:21:49.000Z 12.0 73 751.5999755859375 2019-10-09T10:21:55.000Z 12.0 73 752 2019-10-09T10:21:59.000Z 12.0 70 751.4000244140625 2019-10-09T10:22:02.000Z 12.0 68 751.20001220703125 2019-10-09T10:22:03.000Z 12.0 68 750.79998779296875 2019-10-09T10:22:05.000Z 12.0 66 750.20001220703125 2019-10-09T10:22:11.000Z 12.0 69 750 2019-10-09T10:22:14.000Z 12.0 0 752 2019-10-09T10:22:17.000Z 12.0 69 753.20001220703125 2019-10-09T10:22:20.000Z 12.0 67 753.79998779296875 2019-10-09T10:22:21.000Z 12.0 67 755.20001220703125 2019-10-09T10:22:27.000Z 12.0 64 754 2019-10-09T10:22:37.000Z 12.0 67 753.20001220703125 2019-10-09T10:22:47.000Z 12.0 68 757.20001220703125 2019-10-09T10:22:56.000Z 12.0 68 760.4000244140625 2019-10-09T10:23:01.000Z 12.0 67 767 2019-10-09T10:23:12.000Z 12.0 68 766.5999755859375 2019-10-09T10:23:14.000Z 12.0 67 763.5999755859375 2019-10-09T10:23:23.000Z 12.0 68 764.4000244140625 2019-10-09T10:23:29.000Z 12.0 66 765.5999755859375 2019-10-09T10:23:33.000Z 12.0 66 766.20001220703125 2019-10-09T10:23:41.000Z 12.0 66 765.4000244140625 2019-10-09T10:23:44.000Z 12.0 65 764.5999755859375 2019-10-09T10:23:51.000Z 12.0 61 763.4000244140625 2019-10-09T10:24:00.000Z 12.0 65 763 2019-10-09T10:24:02.000Z 12.0 63 761.79998779296875 2019-10-09T10:24:14.000Z 12.0 63 761.5999755859375 2019-10-09T10:24:15.000Z 12.0 62 761.5999755859375 2019-10-09T10:24:24.000Z 12.0 62 761.79998779296875 2019-10-09T10:24:25.000Z 12.0 61 762.4000244140625 2019-10-09T10:24:33.000Z 12.0 61 761.79998779296875 2019-10-09T10:24:35.000Z 12.0 62 761.5999755859375 2019-10-09T10:24:40.000Z 12.0 60 763.5999755859375 2019-10-09T10:24:50.000Z 12.0 69 763.20001220703125 2019-10-09T10:24:56.000Z 12.0 68 763.20001220703125 2019-10-09T10:24:57.000Z 12.0 68 764 2019-10-09T10:25:05.000Z 12.0 63 764.5999755859375 2019-10-09T10:25:08.000Z 12.0 63 765.79998779296875 2019-10-09T10:25:14.000Z 12.0 74 766 2019-10-09T10:25:15.000Z 12.0 70 765.79998779296875 2019-10-09T10:25:21.000Z 12.0 68 765.5999755859375 2019-10-09T10:25:22.000Z 12.0 64 765.4000244140625 2019-10-09T10:25:25.000Z 12.0 59 765.20001220703125 2019-10-09T10:25:31.000Z 12.0 58 765.79998779296875 2019-10-09T10:25:36.000Z 12.0 0 766.20001220703125 2019-10-09T10:25:39.000Z 12.0 0 766.5999755859375 2019-10-09T10:25:42.000Z 12.0 0 767.20001220703125 2019-10-09T10:25:49.000Z 12.0 70 767.4000244140625 2019-10-09T10:25:58.000Z 12.0 67 767.4000244140625 2019-10-09T10:26:03.000Z 12.0 0 767.20001220703125 2019-10-09T10:26:05.000Z 12.0 55 767.20001220703125 2019-10-09T10:26:07.000Z 12.0 56 767.20001220703125 2019-10-09T10:26:15.000Z 12.0 60 767.4000244140625 2019-10-09T10:26:19.000Z 12.0 58 767.4000244140625 2019-10-09T10:26:23.000Z 12.0 63 769.20001220703125 2019-10-09T10:26:31.000Z 12.0 63 769.4000244140625 2019-10-09T10:26:35.000Z 12.0 64 773 2019-10-09T10:26:41.000Z 12.0 66 773.5999755859375 2019-10-09T10:26:50.000Z 12.0 69 772.4000244140625 2019-10-09T10:27:00.000Z 12.0 74 772.4000244140625 2019-10-09T10:27:02.000Z 12.0 74 774 2019-10-09T10:27:09.000Z 12.0 82 775.20001220703125 2019-10-09T10:27:17.000Z 12.0 79 774.4000244140625 2019-10-09T10:27:23.000Z 12.0 0 774.4000244140625 2019-10-09T10:27:25.000Z 12.0 70 774.4000244140625 2019-10-09T10:27:26.000Z 12.0 57 774.4000244140625 2019-10-09T10:27:27.000Z 12.0 47 776.4000244140625 2019-10-09T10:27:30.000Z 12.0 51 778 2019-10-09T10:27:32.000Z 12.0 51 778.79998779296875 2019-10-09T10:27:33.000Z 12.0 0 780.20001220703125 2019-10-09T10:27:35.000Z 12.0 0 781 2019-10-09T10:27:37.000Z 12.0 0 780.4000244140625 2019-10-09T10:27:42.000Z 12.0 0 775.5999755859375 2019-10-09T10:27:50.000Z 12.0 77 776.79998779296875 2019-10-09T10:27:59.000Z 12.0 70 780.79998779296875 2019-10-09T10:28:11.000Z 12.0 76 781.20001220703125 2019-10-09T10:28:14.000Z 12.0 68 783.79998779296875 2019-10-09T10:28:19.000Z 12.0 70 783.20001220703125 2019-10-09T10:28:29.000Z 12.0 71 782 2019-10-09T10:28:39.000Z 12.0 70 785.20001220703125 2019-10-09T10:28:45.000Z 12.0 69 785.5999755859375 2019-10-09T10:28:46.000Z 12.0 68 786.79998779296875 2019-10-09T10:28:53.000Z 12.0 63 784.5999755859375 2019-10-09T10:28:58.000Z 12.0 77 781.79998779296875 2019-10-09T10:29:06.000Z 12.0 62 782 2019-10-09T10:29:14.000Z 12.0 62 783 2019-10-09T10:29:16.000Z 12.0 68 785 2019-10-09T10:29:20.000Z 12.0 66 785.4000244140625 2019-10-09T10:29:27.000Z 12.0 67 786.4000244140625 2019-10-09T10:29:35.000Z 12.0 65 786.20001220703125 2019-10-09T10:29:36.000Z 12.0 63 788.4000244140625 2019-10-09T10:29:44.000Z 12.0 66 790 2019-10-09T10:29:50.000Z 12.0 48 789.5999755859375 2019-10-09T10:29:51.000Z 12.0 48 786.5999755859375 2019-10-09T10:29:56.000Z 12.0 0 785.79998779296875 2019-10-09T10:29:59.000Z 12.0 0 785.20001220703125 2019-10-09T10:30:02.000Z 12.0 0 782.20001220703125 2019-10-09T10:30:13.000Z 12.0 69 780.4000244140625 2019-10-09T10:30:23.000Z 12.0 0 783.5999755859375 2019-10-09T10:30:31.000Z 12.0 64 782 2019-10-09T10:30:37.000Z 12.0 67 783.20001220703125 2019-10-09T10:30:46.000Z 12.0 69 785.20001220703125 2019-10-09T10:30:49.000Z 12.0 65 790 2019-10-09T10:30:56.000Z 12.0 67 790.5999755859375 2019-10-09T10:31:04.000Z 12.0 65 793.20001220703125 2019-10-09T10:31:10.000Z 12.0 53 792.79998779296875 2019-10-09T10:31:11.000Z 12.0 50 789 2019-10-09T10:31:18.000Z 12.0 0 785.4000244140625 2019-10-09T10:31:24.000Z 12.0 67 782.5999755859375 2019-10-09T10:31:32.000Z 12.0 64 786.4000244140625 2019-10-09T10:31:41.000Z 12.0 59 790.79998779296875 2019-10-09T10:31:51.000Z 12.0 64 788 2019-10-09T10:32:02.000Z 12.0 64 792.5999755859375 2019-10-09T10:32:06.000Z 12.0 64 791.20001220703125 2019-10-09T10:32:13.000Z 12.0 61 789.4000244140625 2019-10-09T10:32:19.000Z 12.0 60 789 2019-10-09T10:32:20.000Z 12.0 62 788.20001220703125 2019-10-09T10:32:24.000Z 12.0 59 787.79998779296875 2019-10-09T10:32:33.000Z 12.0 59 790.20001220703125 2019-10-09T10:32:41.000Z 12.0 61 792.20001220703125 2019-10-09T10:32:52.000Z 12.0 0 793.79998779296875 2019-10-09T10:32:58.000Z 12.0 60 793.79998779296875 2019-10-09T10:32:59.000Z 12.0 58 793.79998779296875 2019-10-09T10:33:05.000Z 12.0 0 794.20001220703125 2019-10-09T10:33:13.000Z 12.0 57 794.4000244140625 2019-10-09T10:33:16.000Z 12.0 59 796.20001220703125 2019-10-09T10:33:22.000Z 12.0 66 796.79998779296875 2019-10-09T10:33:30.000Z 12.0 63 797.20001220703125 2019-10-09T10:33:37.000Z 12.0 0 798.20001220703125 2019-10-09T10:33:39.000Z 12.0 0 798.79998779296875 2019-10-09T10:33:40.000Z 12.0 0 798.20001220703125 2019-10-09T10:33:42.000Z 12.0 66 797.4000244140625 2019-10-09T10:33:45.000Z 12.0 50 796.79998779296875 2019-10-09T10:33:47.000Z 12.0 47 796.5999755859375 2019-10-09T10:33:48.000Z 12.0 44 795.79998779296875 2019-10-09T10:33:51.000Z 12.0 44 796.5999755859375 2019-10-09T10:33:56.000Z 12.0 0 796.5999755859375 2019-10-09T10:33:57.000Z 12.0 0 796.79998779296875 2019-10-09T10:34:01.000Z 12.0 0 797 2019-10-09T10:34:02.000Z 12.0 0 796.5999755859375 2019-10-09T10:34:06.000Z 12.0 0 796.20001220703125 2019-10-09T10:34:09.000Z 12.0 0 796 2019-10-09T10:34:10.000Z 12.0 64 797.20001220703125 2019-10-09T10:34:17.000Z 12.0 0 797.4000244140625 2019-10-09T10:34:18.000Z 12.0 0 797.5999755859375 2019-10-09T10:34:24.000Z 12.0 0 798 2019-10-09T10:34:29.000Z 12.0 0 798.20001220703125 2019-10-09T10:34:30.000Z 12.0 0 798.79998779296875 2019-10-09T10:34:35.000Z 12.0 0 798.79998779296875 2019-10-09T10:34:37.000Z 12.0 0 799.5999755859375 2019-10-09T10:34:42.000Z 12.0 71 802 2019-10-09T10:34:49.000Z 12.0 67 804.20001220703125 2019-10-09T10:34:54.000Z 12.0 70 804 2019-10-09T10:34:56.000Z 12.0 72 802.20001220703125 2019-10-09T10:35:04.000Z 12.0 75 801.5999755859375 2019-10-09T10:35:10.000Z 12.0 73 804 2019-10-09T10:35:16.000Z 12.0 76 805.20001220703125 2019-10-09T10:35:18.000Z 12.0 75 806.79998779296875 2019-10-09T10:35:21.000Z 12.0 75 807.20001220703125 2019-10-09T10:35:22.000Z 12.0 75 809.20001220703125 2019-10-09T10:35:28.000Z 12.0 74 811.20001220703125 2019-10-09T10:35:35.000Z 12.0 74 809.5999755859375 2019-10-09T10:35:41.000Z 12.0 71 809.5999755859375 2019-10-09T10:35:44.000Z 12.0 72 810.4000244140625 2019-10-09T10:35:47.000Z 12.0 73 811.79998779296875 2019-10-09T10:35:53.000Z 12.0 77 810.4000244140625 2019-10-09T10:35:57.000Z 12.0 76 809.20001220703125 2019-10-09T10:35:59.000Z 12.0 75 808.4000244140625 2019-10-09T10:36:00.000Z 12.0 74 806.79998779296875 2019-10-09T10:36:05.000Z 12.0 74 806.4000244140625 2019-10-09T10:36:11.000Z 12.0 69 808.79998779296875 2019-10-09T10:36:15.000Z 12.0 70 810 2019-10-09T10:36:18.000Z 12.0 69 812.20001220703125 2019-10-09T10:36:25.000Z 12.0 70 811.5999755859375 2019-10-09T10:36:26.000Z 12.0 70 808 2019-10-09T10:36:33.000Z 12.0 67 809.20001220703125 2019-10-09T10:36:40.000Z 12.0 68 813.4000244140625 2019-10-09T10:36:44.000Z 12.0 65 816.5999755859375 2019-10-09T10:36:47.000Z 12.0 65 820 2019-10-09T10:36:55.000Z 12.0 64 819.4000244140625 2019-10-09T10:36:57.000Z 12.0 65 817 2019-10-09T10:37:06.000Z 12.0 64 817.5999755859375 2019-10-09T10:37:11.000Z 12.0 65 817.79998779296875 2019-10-09T10:37:14.000Z 12.0 66 816.5999755859375 2019-10-09T10:37:20.000Z 12.0 63 814 2019-10-09T10:37:28.000Z 12.0 66 809 2019-10-09T10:37:37.000Z 12.0 68 807.79998779296875 2019-10-09T10:37:38.000Z 12.0 69 805.20001220703125 2019-10-09T10:37:45.000Z 11.0 70 802.5999755859375 2019-10-09T10:37:52.000Z 11.0 72 802.4000244140625 2019-10-09T10:38:00.000Z 11.0 0 803.79998779296875 2019-10-09T10:38:07.000Z 11.0 60 804.5999755859375 2019-10-09T10:38:10.000Z 11.0 63 805 2019-10-09T10:38:13.000Z 11.0 60 805 2019-10-09T10:38:17.000Z 11.0 62 804 2019-10-09T10:38:19.000Z 11.0 64 809.4000244140625 2019-10-09T10:38:26.000Z 11.0 62 809.79998779296875 2019-10-09T10:38:33.000Z 11.0 61 812.20001220703125 2019-10-09T10:38:41.000Z 11.0 59 813 2019-10-09T10:38:45.000Z 11.0 59 813 2019-10-09T10:38:51.000Z 11.0 60 815 2019-10-09T10:38:56.000Z 11.0 66 816.4000244140625 2019-10-09T10:39:00.000Z 11.0 66 815 2019-10-09T10:39:11.000Z 11.0 64 814.5999755859375 2019-10-09T10:39:14.000Z 11.0 64 814.4000244140625 2019-10-09T10:39:20.000Z 11.0 64 815 2019-10-09T10:39:29.000Z 11.0 64 814.4000244140625 2019-10-09T10:39:31.000Z 11.0 62 812.4000244140625 2019-10-09T10:39:39.000Z 11.0 60 811.20001220703125 2019-10-09T10:39:45.000Z 11.0 61 810.20001220703125 2019-10-09T10:39:48.000Z 11.0 64 809.20001220703125 2019-10-09T10:39:55.000Z 11.0 66 810.4000244140625 2019-10-09T10:40:01.000Z 12.0 66 811 2019-10-09T10:40:03.000Z 12.0 66 812.79998779296875 2019-10-09T10:40:13.000Z 12.0 66 812.5999755859375 2019-10-09T10:40:16.000Z 12.0 67 817.79998779296875 2019-10-09T10:40:24.000Z 12.0 71 818.79998779296875 2019-10-09T10:40:32.000Z 12.0 70 820 2019-10-09T10:40:35.000Z 12.0 67 819.4000244140625 2019-10-09T10:40:41.000Z 12.0 62 820 2019-10-09T10:40:43.000Z 12.0 61 822.4000244140625 2019-10-09T10:40:50.000Z 12.0 61 822.20001220703125 2019-10-09T10:40:54.000Z 12.0 60 821.4000244140625 2019-10-09T10:40:59.000Z 12.0 61 820.79998779296875 2019-10-09T10:41:04.000Z 12.0 65 821.4000244140625 2019-10-09T10:41:09.000Z 12.0 70 822.5999755859375 2019-10-09T10:41:16.000Z 12.0 64 823.4000244140625 2019-10-09T10:41:24.000Z 12.0 64 824.79998779296875 2019-10-09T10:41:30.000Z 12.0 64 825.5999755859375 2019-10-09T10:41:33.000Z 12.0 64 828.5999755859375 2019-10-09T10:41:42.000Z 12.0 65 830 2019-10-09T10:41:46.000Z 12.0 62 831.79998779296875 2019-10-09T10:41:51.000Z 12.0 63 829.5999755859375 2019-10-09T10:41:56.000Z 12.0 64 831.79998779296875 2019-10-09T10:42:02.000Z 12.0 64 832.4000244140625 2019-10-09T10:42:03.000Z 12.0 64 831.79998779296875 2019-10-09T10:42:10.000Z 12.0 63 836.20001220703125 2019-10-09T10:42:16.000Z 12.0 56 837.20001220703125 2019-10-09T10:42:17.000Z 12.0 55 841.20001220703125 2019-10-09T10:42:22.000Z 12.0 60 838.79998779296875 2019-10-09T10:42:28.000Z 12.0 0 837.4000244140625 2019-10-09T10:42:35.000Z 12.0 69 836.79998779296875 2019-10-09T10:42:39.000Z 12.0 67 836.5999755859375 2019-10-09T10:42:41.000Z 12.0 68 837.20001220703125 2019-10-09T10:42:46.000Z 12.0 67 838.20001220703125 2019-10-09T10:42:54.000Z 12.0 65 838.5999755859375 2019-10-09T10:43:01.000Z 12.0 70 838.5999755859375 2019-10-09T10:43:05.000Z 12.0 71 838.4000244140625 2019-10-09T10:43:11.000Z 12.0 71 838.5999755859375 2019-10-09T10:43:15.000Z 12.0 69 839.4000244140625 2019-10-09T10:43:22.000Z 12.0 66 839 2019-10-09T10:43:28.000Z 12.0 63 839.4000244140625 2019-10-09T10:43:32.000Z 12.0 61 840 2019-10-09T10:43:41.000Z 12.0 63 840.20001220703125 2019-10-09T10:43:42.000Z 12.0 61 841 2019-10-09T10:43:48.000Z 12.0 60 840 2019-10-09T10:43:53.000Z 12.0 62 838.5999755859375 2019-10-09T10:43:55.000Z 12.0 62 838.4000244140625 2019-10-09T10:44:02.000Z 12.0 0 838.5999755859375 2019-10-09T10:44:07.000Z 12.0 50 838.4000244140625 2019-10-09T10:44:12.000Z 12.0 0 839 2019-10-09T10:44:20.000Z 12.0 61 839 2019-10-09T10:44:21.000Z 12.0 61 839.20001220703125 2019-10-09T10:44:27.000Z 12.0 64 840.20001220703125 2019-10-09T10:44:33.000Z 12.0 61 842.5999755859375 2019-10-09T10:44:42.000Z 12.0 61 844.79998779296875 2019-10-09T10:44:51.000Z 12.0 58 846 2019-10-09T10:44:57.000Z 12.0 58 847.20001220703125 2019-10-09T10:45:03.000Z 12.0 60 847.20001220703125 2019-10-09T10:45:09.000Z 12.0 63 848.79998779296875 2019-10-09T10:45:17.000Z 12.0 61 847 2019-10-09T10:45:25.000Z 12.0 62 846.79998779296875 2019-10-09T10:45:26.000Z 12.0 62 847.79998779296875 2019-10-09T10:45:32.000Z 12.0 61 847.20001220703125 2019-10-09T10:45:35.000Z 12.0 62 846.5999755859375 2019-10-09T10:45:39.000Z 12.0 60 845.79998779296875 2019-10-09T10:45:44.000Z 12.0 59 845.79998779296875 2019-10-09T10:45:50.000Z 12.0 0 847.5999755859375 2019-10-09T10:45:57.000Z 12.0 54 848.4000244140625 2019-10-09T10:45:59.000Z 12.0 55 849.79998779296875 2019-10-09T10:46:03.000Z 12.0 59 849.4000244140625 2019-10-09T10:46:09.000Z 12.0 58 848.4000244140625 2019-10-09T10:46:12.000Z 12.0 59 847.20001220703125 2019-10-09T10:46:15.000Z 12.0 0 848.79998779296875 2019-10-09T10:46:23.000Z 12.0 62 848.79998779296875 2019-10-09T10:46:30.000Z 12.0 62 850 2019-10-09T10:46:38.000Z 12.0 58 849.79998779296875 2019-10-09T10:46:39.000Z 12.0 60 850.5999755859375 2019-10-09T10:46:47.000Z 12.0 58 851 2019-10-09T10:46:48.000Z 12.0 58 852.20001220703125 2019-10-09T10:46:52.000Z 12.0 68 852.4000244140625 2019-10-09T10:46:53.000Z 12.0 58 853.4000244140625 2019-10-09T10:46:56.000Z 12.0 62 853.4000244140625 2019-10-09T10:46:57.000Z 12.0 60 852.5999755859375 2019-10-09T10:47:02.000Z 12.0 61 852.4000244140625 2019-10-09T10:47:03.000Z 12.0 61 854 2019-10-09T10:47:09.000Z 12.0 73 856.4000244140625 2019-10-09T10:47:15.000Z 12.0 74 858.5999755859375 2019-10-09T10:47:20.000Z 12.0 73 857.79998779296875 2019-10-09T10:47:26.000Z 12.0 69 855.4000244140625 2019-10-09T10:47:32.000Z 12.0 61 854.4000244140625 2019-10-09T10:47:34.000Z 12.0 61 853 2019-10-09T10:47:37.000Z 12.0 59 853.20001220703125 2019-10-09T10:47:40.000Z 12.0 57 854.20001220703125 2019-10-09T10:47:43.000Z 12.0 58 855.79998779296875 2019-10-09T10:47:49.000Z 12.0 57 856.4000244140625 2019-10-09T10:47:55.000Z 12.0 60 853.79998779296875 2019-10-09T10:48:02.000Z 12.0 61 854.5999755859375 2019-10-09T10:48:05.000Z 12.0 61 855.20001220703125 2019-10-09T10:48:07.000Z 12.0 59 856.79998779296875 2019-10-09T10:48:12.000Z 12.0 0 856.20001220703125 2019-10-09T10:48:18.000Z 12.0 54 856 2019-10-09T10:48:19.000Z 12.0 54 855.20001220703125 2019-10-09T10:48:24.000Z 12.0 62 855 2019-10-09T10:48:28.000Z 12.0 64 855.20001220703125 2019-10-09T10:48:29.000Z 12.0 0 856.4000244140625 2019-10-09T10:48:35.000Z 12.0 0 861 2019-10-09T10:48:41.000Z 12.0 66 865 2019-10-09T10:48:46.000Z 12.0 66 865 2019-10-09T10:48:51.000Z 12.0 0 861.5999755859375 2019-10-09T10:48:57.000Z 12.0 57 860 2019-10-09T10:49:02.000Z 12.0 63 860.20001220703125 2019-10-09T10:49:03.000Z 12.0 63 860.5999755859375 2019-10-09T10:49:09.000Z 12.0 65 860.20001220703125 2019-10-09T10:49:13.000Z 12.0 63 860.20001220703125 2019-10-09T10:49:18.000Z 12.0 61 860.79998779296875 2019-10-09T10:49:24.000Z 12.0 61 860.5999755859375 2019-10-09T10:49:30.000Z 12.0 57 862 2019-10-09T10:49:36.000Z 12.0 57 862.5999755859375 2019-10-09T10:49:39.000Z 12.0 59 863.20001220703125 2019-10-09T10:49:42.000Z 12.0 62 863.20001220703125 2019-10-09T10:49:49.000Z 12.0 57 863.79998779296875 2019-10-09T10:49:53.000Z 12.0 61 864 2019-10-09T10:49:54.000Z 12.0 60 865.4000244140625 2019-10-09T10:49:59.000Z 12.0 63 864.4000244140625 2019-10-09T10:50:05.000Z 12.0 64 865.20001220703125 2019-10-09T10:50:13.000Z 12.0 60 865.20001220703125 2019-10-09T10:50:14.000Z 12.0 61 865.5999755859375 2019-10-09T10:50:20.000Z 12.0 62 865.79998779296875 2019-10-09T10:50:21.000Z 12.0 62 866 2019-10-09T10:50:23.000Z 12.0 60 866.4000244140625 2019-10-09T10:50:29.000Z 12.0 63 866.5999755859375 2019-10-09T10:50:30.000Z 12.0 62 867.20001220703125 2019-10-09T10:50:36.000Z 12.0 57 867.20001220703125 2019-10-09T10:50:40.000Z 12.0 66 866.79998779296875 2019-10-09T10:50:42.000Z 12.0 66 865.20001220703125 2019-10-09T10:50:48.000Z 12.0 0 865.5999755859375 2019-10-09T10:50:54.000Z 12.0 58 867.20001220703125 2019-10-09T10:51:01.000Z 12.0 69 865.5999755859375 2019-10-09T10:51:08.000Z 12.0 0 865.20001220703125 2019-10-09T10:51:13.000Z 12.0 0 865.20001220703125 2019-10-09T10:51:18.000Z 12.0 0 865.20001220703125 2019-10-09T10:51:19.000Z 12.0 0 868 2019-10-09T10:53:18.000Z 12.0 0 868 2019-10-09T10:53:19.000Z 12.0 0 868.20001220703125 2019-10-09T10:53:38.000Z 12.0 0 868.20001220703125 2019-10-09T10:53:39.000Z 12.0 0 868.20001220703125 2019-10-09T10:53:41.000Z 12.0 0 867.79998779296875 2019-10-09T10:57:47.000Z 12.0 0 867.5999755859375 2019-10-09T10:57:48.000Z 13.0 0 867.20001220703125 2019-10-09T10:58:00.000Z 13.0 0 867.79998779296875 2019-10-09T10:58:03.000Z 13.0 0 868.5999755859375 2019-10-09T10:58:07.000Z 13.0 0 868.79998779296875 2019-10-09T10:58:08.000Z 13.0 0 868.79998779296875 2019-10-09T10:58:13.000Z 13.0 0 869 2019-10-09T10:58:20.000Z 13.0 0 869.20001220703125 2019-10-09T10:58:24.000Z 13.0 0 869.20001220703125 2019-10-09T10:58:27.000Z 13.0 0 869.5999755859375 2019-10-09T10:58:30.000Z 13.0 0 869.79998779296875 2019-10-09T10:58:33.000Z 13.0 0 870 2019-10-09T10:58:34.000Z 13.0 0 870.4000244140625 2019-10-09T10:58:38.000Z 13.0 0 870.4000244140625 2019-10-09T10:58:39.000Z 13.0 0 870.4000244140625 2019-10-09T10:58:41.000Z 13.0 0 870.79998779296875 2019-10-09T10:58:44.000Z 13.0 0 870.79998779296875 2019-10-09T10:58:46.000Z 13.0 0 871 2019-10-09T10:58:48.000Z 13.0 0 871 2019-10-09T10:58:51.000Z 13.0 0 871.20001220703125 2019-10-09T10:58:52.000Z 13.0 0 871.20001220703125 2019-10-09T10:58:53.000Z 13.0 0 871.79998779296875 2019-10-09T10:58:57.000Z 13.0 0 871.79998779296875 2019-10-09T10:58:58.000Z 13.0 0 872.20001220703125 2019-10-09T10:59:00.000Z 13.0 0 872.5999755859375 2019-10-09T10:59:04.000Z 13.0 46 872.79998779296875 2019-10-09T10:59:06.000Z 13.0 46 872.79998779296875 2019-10-09T10:59:09.000Z 13.0 47 872.79998779296875 2019-10-09T10:59:10.000Z 13.0 47 873 2019-10-09T10:59:12.000Z 13.0 46 874 2019-10-09T10:59:17.000Z 13.0 49 874.20001220703125 2019-10-09T10:59:18.000Z 13.0 47 875.4000244140625 2019-10-09T10:59:23.000Z 13.0 52 875.79998779296875 2019-10-09T10:59:25.000Z 13.0 48 876.20001220703125 2019-10-09T10:59:26.000Z 13.0 48 876.20001220703125 2019-10-09T10:59:32.000Z 13.0 0 876.20001220703125 2019-10-09T10:59:33.000Z 13.0 0 877 2019-10-09T11:01:36.000Z 12.0 0 877.5999755859375 2019-10-09T11:01:38.000Z 12.0 0 878 2019-10-09T11:01:39.000Z 12.0 0 878.4000244140625 2019-10-09T11:01:43.000Z 12.0 74 879 2019-10-09T11:01:45.000Z 12.0 71 880.79998779296875 2019-10-09T11:01:51.000Z 12.0 64 881.20001220703125 2019-10-09T11:01:52.000Z 12.0 61 882.4000244140625 2019-10-09T11:02:00.000Z 12.0 48 882.79998779296875 2019-10-09T11:02:02.000Z 12.0 49 883.5999755859375 2019-10-09T11:02:08.000Z 12.0 51 883.79998779296875 2019-10-09T11:02:10.000Z 12.0 50 884 2019-10-09T11:02:11.000Z 12.0 55 884.20001220703125 2019-10-09T11:02:13.000Z 12.0 50 884.5999755859375 2019-10-09T11:02:18.000Z 12.0 59 884.79998779296875 2019-10-09T11:02:19.000Z 12.0 56 885.20001220703125 2019-10-09T11:02:22.000Z 12.0 55 885.4000244140625 2019-10-09T11:02:25.000Z 12.0 52 885.79998779296875 2019-10-09T11:02:28.000Z 12.0 54 885.79998779296875 2019-10-09T11:02:29.000Z 12.0 51 885.5999755859375 2019-10-09T11:02:31.000Z 12.0 52 885.79998779296875 2019-10-09T11:02:33.000Z 12.0 51 886.20001220703125 2019-10-09T11:02:35.000Z 12.0 53 886.4000244140625 2019-10-09T11:02:39.000Z 12.0 44 886.5999755859375 2019-10-09T11:02:40.000Z 12.0 44 886.5999755859375 2019-10-09T11:02:41.000Z 12.0 46 887 2019-10-09T11:02:45.000Z 12.0 50 887.20001220703125 2019-10-09T11:02:48.000Z 12.0 50 887.79998779296875 2019-10-09T11:02:53.000Z 12.0 53 888 2019-10-09T11:02:54.000Z 12.0 53 888.79998779296875 2019-10-09T11:02:59.000Z 12.0 54 889.4000244140625 2019-10-09T11:03:04.000Z 12.0 49 889.5999755859375 2019-10-09T11:03:05.000Z 12.0 50 890.4000244140625 2019-10-09T11:03:10.000Z 12.0 49 891 2019-10-09T11:03:12.000Z 12.0 51 891.79998779296875 2019-10-09T11:03:16.000Z 12.0 59 892.79998779296875 2019-10-09T11:03:20.000Z 12.0 56 893.4000244140625 2019-10-09T11:03:22.000Z 12.0 61 894.79998779296875 2019-10-09T11:03:28.000Z 12.0 63 895.79998779296875 2019-10-09T11:03:32.000Z 12.0 61 897 2019-10-09T11:03:38.000Z 12.0 59 897.20001220703125 2019-10-09T11:03:39.000Z 12.0 60 899 2019-10-09T11:03:46.000Z 12.0 62 899.4000244140625 2019-10-09T11:03:47.000Z 12.0 60 901.4000244140625 2019-10-09T11:03:55.000Z 12.0 64 902.4000244140625 2019-10-09T11:04:03.000Z 12.0 66 902.5999755859375 2019-10-09T11:04:04.000Z 12.0 66 903.5999755859375 2019-10-09T11:04:11.000Z 12.0 69 903.5999755859375 2019-10-09T11:04:12.000Z 12.0 68 906 2019-10-09T11:04:22.000Z 12.0 68 907.4000244140625 2019-10-09T11:04:29.000Z 12.0 69 908.4000244140625 2019-10-09T11:04:34.000Z 13.0 71 909.79998779296875 2019-10-09T11:04:43.000Z 13.0 67 910 2019-10-09T11:04:44.000Z 13.0 66 911.4000244140625 2019-10-09T11:04:51.000Z 13.0 60 911.79998779296875 2019-10-09T11:04:54.000Z 13.0 61 912.4000244140625 2019-10-09T11:04:59.000Z 13.0 61 912.79998779296875 2019-10-09T11:05:02.000Z 13.0 62 913.5999755859375 2019-10-09T11:05:08.000Z 13.0 64 913.79998779296875 2019-10-09T11:05:11.000Z 13.0 65 914.79998779296875 2019-10-09T11:05:18.000Z 13.0 62 915 2019-10-09T11:05:22.000Z 13.0 62 914.4000244140625 2019-10-09T11:05:28.000Z 13.0 62 914.20001220703125 2019-10-09T11:05:32.000Z 13.0 63 913.79998779296875 2019-10-09T11:05:38.000Z 13.0 63 913.5999755859375 2019-10-09T11:05:42.000Z 13.0 64 915.20001220703125 2019-10-09T11:05:55.000Z 13.0 65 914.5999755859375 2019-10-09T11:06:00.000Z 13.0 66 914 2019-10-09T11:06:06.000Z 13.0 0 913.5999755859375 2019-10-09T11:06:12.000Z 13.0 0 913.79998779296875 2019-10-09T11:06:18.000Z 13.0 0 914 2019-10-09T11:06:24.000Z 13.0 0 914.5999755859375 2019-10-09T11:06:55.000Z 13.0 0 915.20001220703125 2019-10-09T11:07:02.000Z 13.0 59 917 2019-10-09T11:07:12.000Z 13.0 57 918.4000244140625 2019-10-09T11:07:23.000Z 13.0 72 919.20001220703125 2019-10-09T11:07:33.000Z 13.0 0 917.79998779296875 2019-10-09T11:07:40.000Z 13.0 0 917.20001220703125 2019-10-09T11:07:41.000Z 13.0 0 915.20001220703125 2019-10-09T11:07:43.000Z 13.0 0 914 2019-10-09T11:07:44.000Z 13.0 0 911.4000244140625 2019-10-09T11:07:46.000Z 13.0 0 910 2019-10-09T11:07:47.000Z 13.0 0 908.5999755859375 2019-10-09T11:07:48.000Z 13.0 0 907 2019-10-09T11:07:49.000Z 13.0 0 904 2019-10-09T11:07:51.000Z 13.0 0 902.4000244140625 2019-10-09T11:07:52.000Z 13.0 0 901.4000244140625 2019-10-09T11:07:53.000Z 13.0 0 899.79998779296875 2019-10-09T11:07:55.000Z 13.0 0 899.5999755859375 2019-10-09T11:07:57.000Z 13.0 0 899.4000244140625 2019-10-09T11:07:59.000Z 13.0 0 899.4000244140625 2019-10-09T11:08:00.000Z 13.0 0 899.5999755859375 2019-10-09T11:08:04.000Z 13.0 0 901.79998779296875 2019-10-09T11:08:09.000Z 13.0 0 903.5999755859375 2019-10-09T11:08:15.000Z 13.0 0 903 2019-10-09T11:08:22.000Z 13.0 0 902.79998779296875 2019-10-09T11:08:23.000Z 13.0 0 902.20001220703125 2019-10-09T11:08:31.000Z 13.0 0 901.5999755859375 2019-10-09T11:08:40.000Z 13.0 68 901.5999755859375 2019-10-09T11:08:47.000Z 13.0 61 901.5999755859375 2019-10-09T11:08:51.000Z 13.0 62 901.5999755859375 2019-10-09T11:08:55.000Z 13.0 0 901.5999755859375 2019-10-09T11:08:59.000Z 13.0 0 901.5999755859375 2019-10-09T11:09:00.000Z 13.0 0 901.5999755859375 2019-10-09T11:09:02.000Z 13.0 0 901.5999755859375 2019-10-09T11:09:08.000Z 13.0 0 901.5999755859375 2019-10-09T11:09:09.000Z 13.0 0 901.79998779296875 2019-10-09T11:09:10.000Z 13.0 0 902 2019-10-09T11:09:14.000Z 13.0 0 902.5999755859375 2019-10-09T11:09:20.000Z 12.0 62 902.5999755859375 2019-10-09T11:09:21.000Z 12.0 62 903.5999755859375 2019-10-09T11:09:28.000Z 12.0 63 904.20001220703125 2019-10-09T11:09:31.000Z 12.0 63 904.79998779296875 2019-10-09T11:09:35.000Z 12.0 62 905.79998779296875 2019-10-09T11:09:40.000Z 12.0 63 906.5999755859375 2019-10-09T11:09:45.000Z 12.0 64 907.5999755859375 2019-10-09T11:09:51.000Z 12.0 62 908 2019-10-09T11:09:53.000Z 12.0 61 909.20001220703125 2019-10-09T11:10:02.000Z 12.0 64 909.4000244140625 2019-10-09T11:10:03.000Z 12.0 65 910 2019-10-09T11:10:09.000Z 12.0 62 910.5999755859375 2019-10-09T11:10:13.000Z 12.0 62 911.5999755859375 2019-10-09T11:10:21.000Z 12.0 63 911.79998779296875 2019-10-09T11:10:22.000Z 12.0 63 912.4000244140625 2019-10-09T11:10:28.000Z 12.0 63 912.5999755859375 2019-10-09T11:10:31.000Z 12.0 62 912.79998779296875 2019-10-09T11:10:37.000Z 12.0 63 913 2019-10-09T11:10:39.000Z 12.0 62 913.79998779296875 2019-10-09T11:10:47.000Z 12.0 62 914.4000244140625 2019-10-09T11:10:50.000Z 12.0 61 915 2019-10-09T11:10:55.000Z 12.0 65 915.4000244140625 2019-10-09T11:10:59.000Z 12.0 64 915.5999755859375 2019-10-09T11:11:01.000Z 12.0 64 916.4000244140625 2019-10-09T11:11:10.000Z 12.0 65 916.5999755859375 2019-10-09T11:11:11.000Z 12.0 64 917.5999755859375 2019-10-09T11:11:20.000Z 12.0 59 918.4000244140625 2019-10-09T11:11:26.000Z 12.0 59 918.79998779296875 2019-10-09T11:11:30.000Z 12.0 59 919.4000244140625 2019-10-09T11:11:34.000Z 12.0 59 920.5999755859375 2019-10-09T11:11:41.000Z 12.0 58 920.79998779296875 2019-10-09T11:11:42.000Z 12.0 58 922.20001220703125 2019-10-09T11:11:50.000Z 12.0 60 922.4000244140625 2019-10-09T11:11:51.000Z 12.0 60 923.4000244140625 2019-10-09T11:11:56.000Z 12.0 61 924.4000244140625 2019-10-09T11:12:02.000Z 12.0 59 924.5999755859375 2019-10-09T11:12:03.000Z 12.0 58 925.5999755859375 2019-10-09T11:12:11.000Z 12.0 61 925.79998779296875 2019-10-09T11:12:12.000Z 12.0 61 926.5999755859375 2019-10-09T11:12:18.000Z 12.0 61 926.79998779296875 2019-10-09T11:12:23.000Z 12.0 62 927 2019-10-09T11:12:27.000Z 12.0 59 927.20001220703125 2019-10-09T11:12:33.000Z 12.0 62 927.4000244140625 2019-10-09T11:12:37.000Z 12.0 60 927.79998779296875 2019-10-09T11:12:43.000Z 12.0 60 927.79998779296875 2019-10-09T11:12:46.000Z 12.0 62 928.5999755859375 2019-10-09T11:12:51.000Z 12.0 61 929 2019-10-09T11:12:57.000Z 12.0 60 929.79998779296875 2019-10-09T11:13:03.000Z 12.0 63 930 2019-10-09T11:13:05.000Z 12.0 63 931.20001220703125 2019-10-09T11:13:15.000Z 12.0 64 931.4000244140625 2019-10-09T11:13:16.000Z 12.0 63 933.20001220703125 2019-10-09T11:13:24.000Z 12.0 60 934.20001220703125 2019-10-09T11:13:28.000Z 12.0 64 935.5999755859375 2019-10-09T11:13:33.000Z 12.0 61 935.79998779296875 2019-10-09T11:13:34.000Z 12.0 61 937.20001220703125 2019-10-09T11:13:40.000Z 12.0 60 938.4000244140625 2019-10-09T11:13:45.000Z 12.0 62 938.79998779296875 2019-10-09T11:13:52.000Z 12.0 61 939 2019-10-09T11:13:55.000Z 12.0 61 939 2019-10-09T11:14:01.000Z 12.0 60 939.20001220703125 2019-10-09T11:14:03.000Z 12.0 61 939.4000244140625 2019-10-09T11:14:11.000Z 13.0 61 940 2019-10-09T11:14:17.000Z 13.0 62 940.4000244140625 2019-10-09T11:14:22.000Z 13.0 60 940.79998779296875 2019-10-09T11:14:27.000Z 13.0 62 941.20001220703125 2019-10-09T11:14:31.000Z 13.0 61 941.5999755859375 2019-10-09T11:14:36.000Z 13.0 58 942.20001220703125 2019-10-09T11:14:41.000Z 13.0 59 943.20001220703125 2019-10-09T11:14:49.000Z 13.0 61 944.79998779296875 2019-10-09T11:15:00.000Z 13.0 66 946.4000244140625 2019-10-09T11:15:10.000Z 13.0 66 948.4000244140625 2019-10-09T11:15:23.000Z 13.0 68 949.5999755859375 2019-10-09T11:15:30.000Z 13.0 65 949.79998779296875 2019-10-09T11:15:32.000Z 13.0 63 951 2019-10-09T11:15:40.000Z 13.0 60 951 2019-10-09T11:15:42.000Z 13.0 57 951.5999755859375 2019-10-09T11:15:49.000Z 13.0 61 951.5999755859375 2019-10-09T11:15:51.000Z 13.0 62 952.20001220703125 2019-10-09T11:15:59.000Z 13.0 63 952.5999755859375 2019-10-09T11:16:07.000Z 13.0 61 952.79998779296875 2019-10-09T11:16:14.000Z 13.0 62 953 2019-10-09T11:16:18.000Z 13.0 63 953 2019-10-09T11:16:22.000Z 13.0 61 953.4000244140625 2019-10-09T11:16:28.000Z 13.0 60 953.79998779296875 2019-10-09T11:16:31.000Z 13.0 61 956.20001220703125 2019-10-09T11:16:40.000Z 13.0 64 956.4000244140625 2019-10-09T11:16:41.000Z 13.0 64 958.20001220703125 2019-10-09T11:16:49.000Z 13.0 61 958.4000244140625 2019-10-09T11:16:50.000Z 13.0 61 959.20001220703125 2019-10-09T11:16:57.000Z 13.0 63 959 2019-10-09T11:16:59.000Z 13.0 67 958.79998779296875 2019-10-09T11:17:07.000Z 13.0 0 958.5999755859375 2019-10-09T11:17:15.000Z 13.0 0 958.4000244140625 2019-10-09T11:17:22.000Z 13.0 0 958.79998779296875 2019-10-09T11:17:29.000Z 13.0 0 959.5999755859375 2019-10-09T11:17:36.000Z 13.0 72 960 2019-10-09T11:17:45.000Z 13.0 80 960.4000244140625 2019-10-09T11:17:54.000Z 13.0 0 961 2019-10-09T11:18:01.000Z 13.0 69 961.4000244140625 2019-10-09T11:18:07.000Z 13.0 67 961.4000244140625 2019-10-09T11:18:09.000Z 13.0 67 961.20001220703125 2019-10-09T11:18:18.000Z 13.0 0 961.4000244140625 2019-10-09T11:18:27.000Z 13.0 73 961.4000244140625 2019-10-09T11:18:30.000Z 13.0 68 961.79998779296875 2019-10-09T11:18:38.000Z 13.0 64 961.79998779296875 2019-10-09T11:18:47.000Z 13.0 63 961.79998779296875 2019-10-09T11:18:52.000Z 13.0 0 961.79998779296875 2019-10-09T11:18:54.000Z 13.0 0 961.79998779296875 2019-10-09T11:19:29.000Z 12.0 0 961.79998779296875 2019-10-09T11:19:30.000Z 12.0 0 961.79998779296875 2019-10-09T11:19:31.000Z 12.0 0 962.20001220703125 2019-10-09T12:13:24.000Z 22.0 76 962.20001220703125 2019-10-09T12:13:26.000Z 22.0 77 962.4000244140625 2019-10-09T12:13:28.000Z 22.0 74 962.5999755859375 2019-10-09T12:13:35.000Z 22.0 64 962.79998779296875 2019-10-09T12:13:38.000Z 21.0 73 963.4000244140625 2019-10-09T12:13:42.000Z 21.0 67 964.79998779296875 2019-10-09T12:13:49.000Z 21.0 69 964.4000244140625 2019-10-09T12:13:59.000Z 21.0 72 964.5999755859375 2019-10-09T12:14:04.000Z 21.0 71 964.20001220703125 2019-10-09T12:14:07.000Z 21.0 66 964.5999755859375 2019-10-09T12:14:15.000Z 20.0 0 966.4000244140625 2019-10-09T12:14:21.000Z 20.0 0 966 2019-10-09T12:14:24.000Z 20.0 0 965.4000244140625 2019-10-09T12:14:30.000Z 20.0 59 966.4000244140625 2019-10-09T12:14:35.000Z 20.0 61 966.5999755859375 2019-10-09T12:14:37.000Z 20.0 56 966.79998779296875 2019-10-09T12:14:38.000Z 20.0 56 967.20001220703125 2019-10-09T12:14:43.000Z 20.0 61 967.79998779296875 2019-10-09T12:14:50.000Z 19.0 0 968 2019-10-09T12:14:52.000Z 19.0 0 968.20001220703125 2019-10-09T12:14:54.000Z 19.0 0 968.4000244140625 2019-10-09T12:14:55.000Z 19.0 0 968.4000244140625 2019-10-09T12:14:57.000Z 19.0 0 968.4000244140625 2019-10-09T12:14:58.000Z 19.0 0 968.5999755859375 2019-10-09T12:15:00.000Z 19.0 0 969.79998779296875 2019-10-09T12:15:03.000Z 19.0 0 970.4000244140625 2019-10-09T12:15:05.000Z 19.0 0 971 2019-10-09T12:15:07.000Z 19.0 47 971.20001220703125 2019-10-09T12:15:08.000Z 19.0 45 971.4000244140625 2019-10-09T12:15:10.000Z 19.0 26 971.4000244140625 2019-10-09T12:15:11.000Z 19.0 26 971.4000244140625 2019-10-09T12:15:13.000Z 19.0 0 971.5999755859375 2019-10-09T12:15:16.000Z 19.0 0 971.79998779296875 2019-10-09T12:15:17.000Z 19.0 0 971.20001220703125 2019-10-09T12:15:21.000Z 18.0 0 969.5999755859375 2019-10-09T12:15:25.000Z 18.0 0 970.4000244140625 2019-10-09T12:15:28.000Z 18.0 59 971 2019-10-09T12:15:30.000Z 18.0 54 972 2019-10-09T12:15:33.000Z 18.0 48 972.4000244140625 2019-10-09T12:15:37.000Z 18.0 0 972.5999755859375 2019-10-09T12:15:41.000Z 18.0 0 972.5999755859375 2019-10-09T12:15:42.000Z 18.0 0 972.4000244140625 2019-10-09T12:15:45.000Z 18.0 0 972.20001220703125 2019-10-09T12:15:48.000Z 18.0 0 972.20001220703125 2019-10-09T12:15:51.000Z 18.0 0 972.20001220703125 2019-10-09T12:15:58.000Z 18.0 51 972.20001220703125 2019-10-09T12:16:00.000Z 17.0 57 972.20001220703125 2019-10-09T12:16:04.000Z 17.0 58 972 2019-10-09T12:16:06.000Z 17.0 60 972.20001220703125 2019-10-09T12:16:11.000Z 17.0 57 972.20001220703125 2019-10-09T12:16:12.000Z 17.0 58 972.5999755859375 2019-10-09T12:16:18.000Z 17.0 61 972.5999755859375 2019-10-09T12:16:19.000Z 17.0 63 973.4000244140625 2019-10-09T12:16:26.000Z 17.0 68 974.20001220703125 2019-10-09T12:16:30.000Z 17.0 67 975 2019-10-09T12:16:34.000Z 17.0 66 975.20001220703125 2019-10-09T12:16:35.000Z 17.0 66 976.79998779296875 2019-10-09T12:16:41.000Z 17.0 70 977.20001220703125 2019-10-09T12:16:43.000Z 17.0 69 979.20001220703125 2019-10-09T12:16:50.000Z 16.0 58 981.4000244140625 2019-10-09T12:16:57.000Z 16.0 62 981.20001220703125 2019-10-09T12:17:00.000Z 16.0 62 982.20001220703125 2019-10-09T12:17:09.000Z 16.0 63 982.20001220703125 2019-10-09T12:17:10.000Z 16.0 63 982.5999755859375 2019-10-09T12:17:15.000Z 16.0 55 982.79998779296875 2019-10-09T12:17:23.000Z 16.0 62 982 2019-10-09T12:17:30.000Z 16.0 68 982 2019-10-09T12:17:31.000Z 16.0 68 981.79998779296875 2019-10-09T12:17:35.000Z 16.0 59 981.5999755859375 2019-10-09T12:18:59.000Z 15.0 0 981.5999755859375 2019-10-09T12:19:02.000Z 15.0 68 981.4000244140625 2019-10-09T12:19:03.000Z 15.0 68 981.4000244140625 2019-10-09T12:19:05.000Z 15.0 70 982.5999755859375 2019-10-09T12:19:13.000Z 15.0 69 982.4000244140625 2019-10-09T12:19:18.000Z 15.0 67 982.20001220703125 2019-10-09T12:19:23.000Z 15.0 66 982 2019-10-09T12:19:29.000Z 15.0 66 982 2019-10-09T12:19:31.000Z 15.0 65 983.79998779296875 2019-10-09T12:19:40.000Z 15.0 65 984.20001220703125 2019-10-09T12:19:42.000Z 15.0 64 985.79998779296875 2019-10-09T12:19:50.000Z 15.0 63 986.5999755859375 2019-10-09T12:19:54.000Z 15.0 64 987.20001220703125 2019-10-09T12:19:57.000Z 15.0 63 988.20001220703125 2019-10-09T12:20:02.000Z 15.0 66 988.79998779296875 2019-10-09T12:20:07.000Z 15.0 72 989.20001220703125 2019-10-09T12:20:11.000Z 15.0 68 991.4000244140625 2019-10-09T12:20:19.000Z 15.0 63 991.79998779296875 2019-10-09T12:20:20.000Z 15.0 63 992.79998779296875 2019-10-09T12:20:27.000Z 15.0 63 992.5999755859375 2019-10-09T12:20:28.000Z 15.0 63 993 2019-10-09T12:20:35.000Z 15.0 63 993.4000244140625 2019-10-09T12:20:39.000Z 15.0 61 993.4000244140625 2019-10-09T12:20:40.000Z 15.0 59 993.5999755859375 2019-10-09T12:20:45.000Z 15.0 59 993.79998779296875 2019-10-09T12:20:46.000Z 15.0 58 994 2019-10-09T12:20:48.000Z 15.0 59 993.4000244140625 2019-10-09T12:20:51.000Z 15.0 53 991.4000244140625 2019-10-09T12:20:54.000Z 15.0 57 991.4000244140625 2019-10-09T12:20:57.000Z 15.0 0 991.20001220703125 2019-10-09T12:21:01.000Z 15.0 0 991.20001220703125 2019-10-09T12:21:02.000Z 15.0 0 991.20001220703125 2019-10-09T12:21:07.000Z 15.0 70 992 2019-10-09T12:21:12.000Z 15.0 72 992 2019-10-09T12:21:13.000Z 15.0 78 992.79998779296875 2019-10-09T12:21:17.000Z 15.0 75 993.4000244140625 2019-10-09T12:21:20.000Z 15.0 0 994 2019-10-09T12:21:22.000Z 15.0 0 994.4000244140625 2019-10-09T12:21:24.000Z 15.0 0 994.4000244140625 2019-10-09T12:21:26.000Z 15.0 0 994.20001220703125 2019-10-09T12:21:29.000Z 15.0 0 994.20001220703125 2019-10-09T12:21:30.000Z 15.0 0 993.5999755859375 2019-10-09T12:21:33.000Z 15.0 0 993.20001220703125 2019-10-09T12:21:34.000Z 15.0 0 991.5999755859375 2019-10-09T12:21:37.000Z 15.0 0 990.5999755859375 2019-10-09T12:21:39.000Z 15.0 0 989.79998779296875 2019-10-09T12:21:42.000Z 15.0 0 989.5999755859375 2019-10-09T12:21:43.000Z 15.0 0 988.5999755859375 2019-10-09T12:21:49.000Z 15.0 0 987.79998779296875 2019-10-09T12:21:55.000Z 15.0 0 987.5999755859375 2019-10-09T12:21:56.000Z 15.0 0 986.4000244140625 2019-10-09T12:22:00.000Z 15.0 0 985.5999755859375 2019-10-09T12:22:02.000Z 15.0 0 985 2019-10-09T12:22:05.000Z 15.0 0 984.79998779296875 2019-10-09T12:22:07.000Z 15.0 0 984.4000244140625 2019-10-09T12:22:09.000Z 15.0 0 984.79998779296875 2019-10-09T12:22:12.000Z 15.0 0 986 2019-10-09T12:22:16.000Z 15.0 68 986.4000244140625 2019-10-09T12:22:18.000Z 15.0 0 986.5999755859375 2019-10-09T12:22:19.000Z 15.0 0 987.20001220703125 2019-10-09T12:22:21.000Z 15.0 0 987.20001220703125 2019-10-09T12:22:22.000Z 15.0 0 987 2019-10-09T12:22:26.000Z 14.0 78 987 2019-10-09T12:22:27.000Z 14.0 78 987.20001220703125 2019-10-09T12:22:31.000Z 14.0 79 987.4000244140625 2019-10-09T12:22:34.000Z 14.0 66 987.79998779296875 2019-10-09T12:22:40.000Z 14.0 59 988 2019-10-09T12:22:42.000Z 14.0 59 988 2019-10-09T12:22:43.000Z 14.0 0 988 2019-10-09T12:22:44.000Z 14.0 0 988.20001220703125 2019-10-09T12:22:45.000Z 14.0 0 989.4000244140625 2019-10-09T12:22:47.000Z 14.0 0 989.79998779296875 2019-10-09T12:22:48.000Z 14.0 0 990.4000244140625 2019-10-09T12:22:49.000Z 14.0 0 990.79998779296875 2019-10-09T12:22:50.000Z 14.0 0 991.20001220703125 2019-10-09T12:22:51.000Z 14.0 0 989 2019-10-09T12:22:53.000Z 14.0 0 985.5999755859375 2019-10-09T12:22:56.000Z 14.0 0 985.20001220703125 2019-10-09T12:22:58.000Z 14.0 0 984.5999755859375 2019-10-09T12:23:01.000Z 14.0 0 984.20001220703125 2019-10-09T12:23:02.000Z 14.0 0 984.5999755859375 2019-10-09T12:23:06.000Z 14.0 0 983.5999755859375 2019-10-09T12:23:08.000Z 14.0 0 983.4000244140625 2019-10-09T12:23:09.000Z 14.0 0 983.20001220703125 2019-10-09T12:23:10.000Z 14.0 0 982.4000244140625 2019-10-09T12:23:11.000Z 14.0 0 979.20001220703125 2019-10-09T12:23:13.000Z 14.0 0 978 2019-10-09T12:23:14.000Z 14.0 0 976.4000244140625 2019-10-09T12:23:18.000Z 14.0 0 977 2019-10-09T12:23:20.000Z 14.0 0 977.20001220703125 2019-10-09T12:23:21.000Z 14.0 0 974.5999755859375 2019-10-09T12:23:25.000Z 14.0 0 974.79998779296875 2019-10-09T12:23:27.000Z 14.0 0 971 2019-10-09T12:23:29.000Z 14.0 0 968.4000244140625 2019-10-09T12:23:32.000Z 14.0 0 967.79998779296875 2019-10-09T12:23:39.000Z 14.0 66 969 2019-10-09T12:23:46.000Z 14.0 67 969.5999755859375 2019-10-09T12:23:53.000Z 14.0 64 966.20001220703125 2019-10-09T12:24:00.000Z 14.0 59 962.5999755859375 2019-10-09T12:24:05.000Z 14.0 0 962 2019-10-09T12:24:07.000Z 14.0 0 961.20001220703125 2019-10-09T12:24:09.000Z 14.0 0 961.20001220703125 2019-10-09T12:24:13.000Z 14.0 0 962 2019-10-09T12:24:14.000Z 14.0 0 965.20001220703125 2019-10-09T12:24:20.000Z 13.0 0 965.5999755859375 2019-10-09T12:24:21.000Z 13.0 0 967.20001220703125 2019-10-09T12:24:26.000Z 13.0 62 968.79998779296875 2019-10-09T12:24:34.000Z 13.0 63 968.5999755859375 2019-10-09T12:24:36.000Z 13.0 63 968 2019-10-09T12:24:40.000Z 13.0 64 970.79998779296875 2019-10-09T12:24:48.000Z 13.0 0 970.79998779296875 2019-10-09T12:24:50.000Z 13.0 0 970.20001220703125 2019-10-09T12:24:53.000Z 13.0 0 966.4000244140625 2019-10-09T12:24:57.000Z 13.0 0 965 2019-10-09T12:24:58.000Z 13.0 57 965 2019-10-09T12:24:59.000Z 13.0 59 965.20001220703125 2019-10-09T12:25:02.000Z 13.0 60 965 2019-10-09T12:25:03.000Z 13.0 57 965.5999755859375 2019-10-09T12:25:08.000Z 13.0 56 966 2019-10-09T12:25:09.000Z 13.0 57 964.79998779296875 2019-10-09T12:25:16.000Z 13.0 60 963.4000244140625 2019-10-09T12:25:25.000Z 13.0 59 963.4000244140625 2019-10-09T12:25:28.000Z 13.0 55 964 2019-10-09T12:25:31.000Z 13.0 54 964.4000244140625 2019-10-09T12:25:33.000Z 13.0 57 963.79998779296875 2019-10-09T12:25:39.000Z 13.0 0 966 2019-10-09T12:25:46.000Z 13.0 0 966.20001220703125 2019-10-09T12:25:52.000Z 13.0 0 967.20001220703125 2019-10-09T12:25:57.000Z 13.0 0 967.4000244140625 2019-10-09T12:25:58.000Z 13.0 0 968.20001220703125 2019-10-09T12:26:03.000Z 13.0 0 969.20001220703125 2019-10-09T12:26:07.000Z 13.0 73 970.20001220703125 2019-10-09T12:26:08.000Z 13.0 75 971 2019-10-09T12:26:12.000Z 13.0 0 971 2019-10-09T12:26:13.000Z 13.0 0 971 2019-10-09T12:26:17.000Z 13.0 0 970.79998779296875 2019-10-09T12:26:21.000Z 13.0 0 970.79998779296875 2019-10-09T12:26:22.000Z 13.0 0 971.79998779296875 2019-10-09T12:30:39.000Z 12.0 0 971.79998779296875 2019-10-09T12:30:40.000Z 12.0 0 974 2019-10-09T12:30:46.000Z 12.0 47 974.5999755859375 2019-10-09T12:30:47.000Z 12.0 47 979.4000244140625 2019-10-09T12:30:52.000Z 12.0 0 975.5999755859375 2019-10-09T12:30:58.000Z 12.0 0 974.20001220703125 2019-10-09T12:30:59.000Z 12.0 0 968.4000244140625 2019-10-09T12:31:03.000Z 12.0 0 970.20001220703125 2019-10-09T12:31:08.000Z 12.0 68 971.4000244140625 2019-10-09T12:31:10.000Z 12.0 68 974 2019-10-09T12:31:13.000Z 12.0 0 971 2019-10-09T12:31:19.000Z 12.0 75 971 2019-10-09T12:31:20.000Z 12.0 73 970.79998779296875 2019-10-09T12:31:25.000Z 12.0 52 970.4000244140625 2019-10-09T12:31:26.000Z 12.0 50 967 2019-10-09T12:31:32.000Z 12.0 70 965 2019-10-09T12:31:38.000Z 12.0 67 965.5999755859375 2019-10-09T12:31:41.000Z 12.0 64 966 2019-10-09T12:31:43.000Z 12.0 61 967 2019-10-09T12:31:49.000Z 12.0 58 967.20001220703125 2019-10-09T12:31:50.000Z 12.0 58 965 2019-10-09T12:31:59.000Z 12.0 68 967.4000244140625 2019-10-09T12:32:08.000Z 12.0 73 971.20001220703125 2019-10-09T12:32:16.000Z 12.0 75 973.20001220703125 2019-10-09T12:32:19.000Z 12.0 73 973.20001220703125 2019-10-09T12:32:21.000Z 12.0 70 970.79998779296875 2019-10-09T12:32:27.000Z 12.0 66 968.20001220703125 2019-10-09T12:32:34.000Z 12.0 0 966.4000244140625 2019-10-09T12:32:39.000Z 12.0 0 965 2019-10-09T12:32:42.000Z 12.0 0 965.20001220703125 2019-10-09T12:32:44.000Z 12.0 0 965.20001220703125 2019-10-09T12:32:45.000Z 12.0 0 965.5999755859375 2019-10-09T12:32:48.000Z 12.0 0 965 2019-10-09T12:32:50.000Z 12.0 0 964.5999755859375 2019-10-09T12:32:51.000Z 12.0 0 964.4000244140625 2019-10-09T12:32:53.000Z 12.0 0 964.20001220703125 2019-10-09T12:32:54.000Z 12.0 0 964.20001220703125 2019-10-09T12:32:55.000Z 12.0 0 964.4000244140625 2019-10-09T12:32:59.000Z 12.0 0 964.5999755859375 2019-10-09T12:33:00.000Z 12.0 0 964.5999755859375 2019-10-09T12:33:06.000Z 12.0 0 965 2019-10-09T12:33:07.000Z 12.0 67 965.5999755859375 2019-10-09T12:33:14.000Z 12.0 85 963.79998779296875 2019-10-09T12:33:18.000Z 12.0 75 963.5999755859375 2019-10-09T12:33:20.000Z 12.0 57 963.5999755859375 2019-10-09T12:33:26.000Z 12.0 0 963.79998779296875 2019-10-09T12:33:29.000Z 12.0 0 963.5999755859375 2019-10-09T12:33:30.000Z 12.0 0 963.5999755859375 2019-10-09T12:33:32.000Z 12.0 0 964 2019-10-09T12:33:34.000Z 12.0 0 964.79998779296875 2019-10-09T12:33:39.000Z 12.0 57 965 2019-10-09T12:33:40.000Z 12.0 57 965 2019-10-09T12:33:41.000Z 12.0 35 963.5999755859375 2019-10-09T12:33:45.000Z 12.0 0 961.5999755859375 2019-10-09T12:33:50.000Z 12.0 67 960.79998779296875 2019-10-09T12:33:52.000Z 12.0 65 959.79998779296875 2019-10-09T12:33:56.000Z 12.0 64 960.79998779296875 2019-10-09T12:33:59.000Z 12.0 64 961.4000244140625 2019-10-09T12:34:01.000Z 12.0 62 963.4000244140625 2019-10-09T12:34:06.000Z 12.0 71 963.79998779296875 2019-10-09T12:34:07.000Z 12.0 71 965.79998779296875 2019-10-09T12:34:12.000Z 12.0 69 966.79998779296875 2019-10-09T12:34:16.000Z 12.0 74 969.20001220703125 2019-10-09T12:34:23.000Z 12.0 0 968.5999755859375 2019-10-09T12:34:28.000Z 12.0 0 968.20001220703125 2019-10-09T12:34:29.000Z 12.0 0 967 2019-10-09T12:34:31.000Z 12.0 0 965.5999755859375 2019-10-09T12:34:33.000Z 12.0 0 965.20001220703125 2019-10-09T12:34:37.000Z 12.0 0 963.5999755859375 2019-10-09T12:34:39.000Z 12.0 0 960.79998779296875 2019-10-09T12:34:42.000Z 12.0 0 960.5999755859375 2019-10-09T12:34:44.000Z 12.0 0 961 2019-10-09T12:34:45.000Z 12.0 0 963.20001220703125 2019-10-09T12:34:48.000Z 12.0 0 965.5999755859375 2019-10-09T12:34:54.000Z 12.0 80 965.79998779296875 2019-10-09T12:34:55.000Z 12.0 85 965.5999755859375 2019-10-09T12:34:58.000Z 12.0 0 965.20001220703125 2019-10-09T12:35:00.000Z 12.0 0 964.5999755859375 2019-10-09T12:35:01.000Z 12.0 0 963.79998779296875 2019-10-09T12:35:03.000Z 11.0 0 963.5999755859375 2019-10-09T12:35:04.000Z 11.0 0 964.5999755859375 2019-10-09T12:35:08.000Z 11.0 101 964.79998779296875 2019-10-09T12:35:09.000Z 12.0 92 965 2019-10-09T12:35:11.000Z 11.0 85 965.20001220703125 2019-10-09T12:35:13.000Z 11.0 78 965.20001220703125 2019-10-09T12:35:16.000Z 11.0 68 965.20001220703125 2019-10-09T12:35:18.000Z 11.0 62 965 2019-10-09T12:35:19.000Z 11.0 58 965 2019-10-09T12:35:20.000Z 11.0 58 965 2019-10-09T12:35:23.000Z 11.0 65 964.5999755859375 2019-10-09T12:35:26.000Z 11.0 67 966.4000244140625 2019-10-09T12:35:33.000Z 11.0 71 967.4000244140625 2019-10-09T12:35:37.000Z 11.0 73 968.4000244140625 2019-10-09T12:35:41.000Z 11.0 74 967.79998779296875 2019-10-09T12:35:46.000Z 11.0 66 967.4000244140625 2019-10-09T12:35:48.000Z 11.0 64 966.79998779296875 2019-10-09T12:35:51.000Z 11.0 63 965.79998779296875 2019-10-09T12:35:54.000Z 11.0 0 965.5999755859375 2019-10-09T12:35:57.000Z 11.0 0 964.79998779296875 2019-10-09T12:36:00.000Z 11.0 0 964.5999755859375 2019-10-09T12:36:01.000Z 11.0 0 964.4000244140625 2019-10-09T12:36:02.000Z 11.0 0 963.5999755859375 2019-10-09T12:36:04.000Z 11.0 0 962.79998779296875 2019-10-09T12:36:06.000Z 11.0 0 963 2019-10-09T12:36:08.000Z 11.0 0 963.4000244140625 2019-10-09T12:36:10.000Z 11.0 0 961.20001220703125 2019-10-09T12:36:14.000Z 11.0 0 959.79998779296875 2019-10-09T12:36:17.000Z 11.0 0 959.79998779296875 2019-10-09T12:36:18.000Z 11.0 0 960.79998779296875 2019-10-09T12:36:21.000Z 11.0 0 961.20001220703125 2019-10-09T12:36:24.000Z 11.0 0 961.79998779296875 2019-10-09T12:36:26.000Z 11.0 0 961.79998779296875 2019-10-09T12:36:27.000Z 11.0 0 961.79998779296875 2019-10-09T12:36:28.000Z 11.0 0 961.4000244140625 2019-10-09T12:36:29.000Z 11.0 0 961 2019-10-09T12:36:32.000Z 11.0 0 961 2019-10-09T12:36:33.000Z 11.0 0 961 2019-10-09T12:36:34.000Z 11.0 0 961.4000244140625 2019-10-09T12:36:36.000Z 11.0 0 963.4000244140625 2019-10-09T12:36:41.000Z 11.0 0 964.20001220703125 2019-10-09T12:36:48.000Z 11.0 63 964 2019-10-09T12:36:52.000Z 11.0 0 963.5999755859375 2019-10-09T12:36:53.000Z 11.0 0 961.4000244140625 2019-10-09T12:36:56.000Z 11.0 0 960.5999755859375 2019-10-09T12:36:58.000Z 11.0 0 959 2019-10-09T12:37:00.000Z 11.0 0 958.4000244140625 2019-10-09T12:37:01.000Z 11.0 0 956.79998779296875 2019-10-09T12:37:07.000Z 11.0 0 957 2019-10-09T12:37:12.000Z 11.0 0 957.79998779296875 2019-10-09T12:37:15.000Z 11.0 0 957 2019-10-09T12:37:18.000Z 11.0 0 956 2019-10-09T12:37:20.000Z 11.0 0 955.5999755859375 2019-10-09T12:37:21.000Z 11.0 0 955.20001220703125 2019-10-09T12:37:23.000Z 11.0 0 954.4000244140625 2019-10-09T12:37:25.000Z 11.0 0 953.20001220703125 2019-10-09T12:37:26.000Z 11.0 0 952.4000244140625 2019-10-09T12:37:27.000Z 11.0 0 951.20001220703125 2019-10-09T12:37:30.000Z 11.0 0 949.79998779296875 2019-10-09T12:37:35.000Z 11.0 0 951.20001220703125 2019-10-09T12:37:39.000Z 11.0 84 952.79998779296875 2019-10-09T12:37:42.000Z 11.0 76 953.20001220703125 2019-10-09T12:37:43.000Z 11.0 78 955.4000244140625 2019-10-09T12:37:47.000Z 11.0 73 956.4000244140625 2019-10-09T12:37:49.000Z 11.0 73 957 2019-10-09T12:37:50.000Z 11.0 75 959.4000244140625 2019-10-09T12:37:54.000Z 11.0 75 961 2019-10-09T12:37:57.000Z 11.0 78 962 2019-10-09T12:37:59.000Z 11.0 78 964.5999755859375 2019-10-09T12:38:04.000Z 11.0 82 965.20001220703125 2019-10-09T12:38:05.000Z 11.0 84 967 2019-10-09T12:38:09.000Z 11.0 85 967.79998779296875 2019-10-09T12:38:13.000Z 11.0 82 968.4000244140625 2019-10-09T12:38:18.000Z 11.0 81 969 2019-10-09T12:38:23.000Z 11.0 80 968.79998779296875 2019-10-09T12:38:27.000Z 11.0 80 968.20001220703125 2019-10-09T12:38:32.000Z 11.0 81 968.79998779296875 2019-10-09T12:38:37.000Z 11.0 81 970.20001220703125 2019-10-09T12:38:43.000Z 11.0 79 969.79998779296875 2019-10-09T12:38:45.000Z 11.0 79 966.79998779296875 2019-10-09T12:38:52.000Z 11.0 0 962.4000244140625 2019-10-09T12:38:55.000Z 11.0 0 961 2019-10-09T12:38:56.000Z 11.0 0 960 2019-10-09T12:38:58.000Z 11.0 0 958.5999755859375 2019-10-09T12:39:00.000Z 11.0 0 957.4000244140625 2019-10-09T12:39:02.000Z 11.0 0 955.4000244140625 2019-10-09T12:39:05.000Z 11.0 0 954 2019-10-09T12:39:07.000Z 11.0 0 952.79998779296875 2019-10-09T12:39:10.000Z 11.0 0 952.4000244140625 2019-10-09T12:39:12.000Z 11.0 0 951.79998779296875 2019-10-09T12:39:14.000Z 11.0 0 951 2019-10-09T12:39:15.000Z 11.0 0 949.4000244140625 2019-10-09T12:39:17.000Z 11.0 0 948.5999755859375 2019-10-09T12:39:18.000Z 11.0 0 947 2019-10-09T12:39:20.000Z 11.0 0 946.20001220703125 2019-10-09T12:39:21.000Z 11.0 0 945.5999755859375 2019-10-09T12:39:22.000Z 11.0 0 944.79998779296875 2019-10-09T12:39:23.000Z 11.0 0 943.79998779296875 2019-10-09T12:39:24.000Z 11.0 0 942.20001220703125 2019-10-09T12:39:25.000Z 11.0 0 940.5999755859375 2019-10-09T12:39:26.000Z 11.0 0 939.20001220703125 2019-10-09T12:39:27.000Z 11.0 0 938.5999755859375 2019-10-09T12:39:28.000Z 11.0 0 937.79998779296875 2019-10-09T12:39:29.000Z 11.0 0 937.20001220703125 2019-10-09T12:39:30.000Z 11.0 0 936.79998779296875 2019-10-09T12:39:31.000Z 11.0 0 936 2019-10-09T12:39:33.000Z 11.0 0 935.79998779296875 2019-10-09T12:39:34.000Z 11.0 0 936 2019-10-09T12:39:36.000Z 11.0 0 936.4000244140625 2019-10-09T12:39:38.000Z 11.0 0 936.5999755859375 2019-10-09T12:39:41.000Z 11.0 55 936.5999755859375 2019-10-09T12:39:42.000Z 11.0 57 937 2019-10-09T12:39:46.000Z 11.0 56 937.5999755859375 2019-10-09T12:39:50.000Z 11.0 60 936 2019-10-09T12:39:55.000Z 11.0 62 937 2019-10-09T12:39:58.000Z 11.0 67 936.79998779296875 2019-10-09T12:39:59.000Z 11.0 69 937 2019-10-09T12:40:04.000Z 11.0 0 934.20001220703125 2019-10-09T12:40:09.000Z 11.0 0 933.79998779296875 2019-10-09T12:40:11.000Z 11.0 0 934 2019-10-09T12:40:18.000Z 11.0 64 933.79998779296875 2019-10-09T12:40:24.000Z 11.0 0 934 2019-10-09T12:40:26.000Z 11.0 0 934.20001220703125 2019-10-09T12:40:28.000Z 11.0 0 934.5999755859375 2019-10-09T12:40:29.000Z 11.0 0 934.79998779296875 2019-10-09T12:40:30.000Z 11.0 0 934 2019-10-09T12:40:33.000Z 11.0 0 933.4000244140625 2019-10-09T12:40:36.000Z 11.0 0 933.79998779296875 2019-10-09T12:40:37.000Z 11.0 0 934.20001220703125 2019-10-09T12:40:39.000Z 11.0 0 934.4000244140625 2019-10-09T12:40:40.000Z 11.0 0 934.5999755859375 2019-10-09T12:40:41.000Z 11.0 0 934.79998779296875 2019-10-09T12:40:43.000Z 11.0 0 934.79998779296875 2019-10-09T12:40:45.000Z 11.0 0 934.79998779296875 2019-10-09T12:40:46.000Z 11.0 53 931.20001220703125 2019-10-09T12:40:50.000Z 11.0 61 926.79998779296875 2019-10-09T12:40:56.000Z 11.0 0 922.79998779296875 2019-10-09T12:40:59.000Z 11.0 0 922 2019-10-09T12:41:01.000Z 11.0 0 922 2019-10-09T12:41:02.000Z 11.0 0 920 2019-10-09T12:41:06.000Z 11.0 0 921.5999755859375 2019-10-09T12:41:11.000Z 11.0 0 922.5999755859375 2019-10-09T12:41:12.000Z 11.0 0 923.79998779296875 2019-10-09T12:41:14.000Z 11.0 0 922 2019-10-09T12:41:18.000Z 11.0 0 922.79998779296875 2019-10-09T12:41:19.000Z 11.0 0 918.20001220703125 2019-10-09T12:41:24.000Z 11.0 0 918.79998779296875 2019-10-09T12:41:26.000Z 11.0 0 922.20001220703125 2019-10-09T12:41:30.000Z 11.0 0 916.4000244140625 2019-10-09T12:41:32.000Z 11.0 0 915.5999755859375 2019-10-09T12:41:34.000Z 11.0 0 915 2019-10-09T12:41:35.000Z 11.0 0 913.4000244140625 2019-10-09T12:41:36.000Z 11.0 0 910 2019-10-09T12:41:38.000Z 11.0 0 907.79998779296875 2019-10-09T12:41:41.000Z 11.0 0 904.5999755859375 2019-10-09T12:41:44.000Z 11.0 0 904.5999755859375 2019-10-09T12:41:47.000Z 11.0 0 903 2019-10-09T12:41:52.000Z 11.0 0 904 2019-10-09T12:41:54.000Z 11.0 0 904.5999755859375 2019-10-09T12:41:56.000Z 11.0 0 904 2019-10-09T12:41:57.000Z 11.0 0 902.5999755859375 2019-10-09T12:42:00.000Z 11.0 0 902 2019-10-09T12:42:01.000Z 11.0 0 901.5999755859375 2019-10-09T12:42:02.000Z 11.0 0 901 2019-10-09T12:42:03.000Z 11.0 0 900 2019-10-09T12:42:05.000Z 11.0 0 899 2019-10-09T12:42:07.000Z 11.0 68 899.20001220703125 2019-10-09T12:42:09.000Z 11.0 74 899.4000244140625 2019-10-09T12:42:11.000Z 11.0 74 899.4000244140625 2019-10-09T12:42:12.000Z 11.0 0 899.4000244140625 2019-10-09T12:42:14.000Z 11.0 0 899.5999755859375 2019-10-09T12:42:18.000Z 11.0 0 897.79998779296875 2019-10-09T12:42:22.000Z 11.0 59 897.20001220703125 2019-10-09T12:42:23.000Z 11.0 59 895.79998779296875 2019-10-09T12:42:25.000Z 11.0 0 896 2019-10-09T12:42:26.000Z 11.0 0 896.4000244140625 2019-10-09T12:42:27.000Z 11.0 0 899.79998779296875 2019-10-09T12:42:30.000Z 11.0 0 901 2019-10-09T12:42:31.000Z 11.0 0 899.4000244140625 2019-10-09T12:42:35.000Z 11.0 0 897.79998779296875 2019-10-09T12:42:36.000Z 11.0 0 896.20001220703125 2019-10-09T12:42:38.000Z 11.0 0 894.79998779296875 2019-10-09T12:42:41.000Z 11.0 0 897.79998779296875 2019-10-09T12:42:44.000Z 11.0 0 894.4000244140625 2019-10-09T12:42:46.000Z 11.0 0 894.5999755859375 2019-10-09T12:42:50.000Z 11.0 0 892 2019-10-09T12:42:53.000Z 11.0 0 890 2019-10-09T12:42:55.000Z 11.0 0 889.5999755859375 2019-10-09T12:42:56.000Z 11.0 0 892 2019-10-09T12:42:58.000Z 11.0 0 896.5999755859375 2019-10-09T12:43:02.000Z 11.0 0 896.79998779296875 2019-10-09T12:43:03.000Z 11.0 0 897 2019-10-09T12:43:05.000Z 11.0 0 899.4000244140625 2019-10-09T12:43:09.000Z 11.0 0 899.4000244140625 2019-10-09T12:43:11.000Z 11.0 0 893 2019-10-09T12:43:15.000Z 11.0 68 892.4000244140625 2019-10-09T12:43:16.000Z 11.0 65 891.5999755859375 2019-10-09T12:43:19.000Z 11.0 63 891.4000244140625 2019-10-09T12:43:20.000Z 11.0 63 888.5999755859375 2019-10-09T12:43:24.000Z 11.0 0 887.5999755859375 2019-10-09T12:43:25.000Z 11.0 0 886.5999755859375 2019-10-09T12:43:26.000Z 11.0 0 885.20001220703125 2019-10-09T12:43:29.000Z 11.0 0 886.20001220703125 2019-10-09T12:43:32.000Z 11.0 0 886.5999755859375 2019-10-09T12:43:33.000Z 11.0 0 885.4000244140625 2019-10-09T12:43:36.000Z 11.0 0 887.5999755859375 2019-10-09T12:43:39.000Z 11.0 0 888.5999755859375 2019-10-09T12:43:41.000Z 11.0 0 887.4000244140625 2019-10-09T12:43:42.000Z 11.0 0 884.79998779296875 2019-10-09T12:43:45.000Z 11.0 0 884.5999755859375 2019-10-09T12:43:46.000Z 11.0 0 883.5999755859375 2019-10-09T12:43:48.000Z 11.0 0 883.20001220703125 2019-10-09T12:43:49.000Z 11.0 0 883.5999755859375 2019-10-09T12:43:51.000Z 11.0 0 884 2019-10-09T12:43:52.000Z 11.0 0 883.5999755859375 2019-10-09T12:43:53.000Z 11.0 0 882.79998779296875 2019-10-09T12:43:56.000Z 11.0 0 883 2019-10-09T12:43:57.000Z 11.0 0 883.4000244140625 2019-10-09T12:43:58.000Z 11.0 0 881.5999755859375 2019-10-09T12:44:00.000Z 11.0 0 880.5999755859375 2019-10-09T12:44:01.000Z 11.0 0 880 2019-10-09T12:44:02.000Z 11.0 0 879.4000244140625 2019-10-09T12:44:03.000Z 11.0 0 877 2019-10-09T12:44:05.000Z 11.0 0 874.4000244140625 2019-10-09T12:44:06.000Z 11.0 0 871.79998779296875 2019-10-09T12:44:07.000Z 11.0 0 868.4000244140625 2019-10-09T12:44:09.000Z 11.0 0 867.79998779296875 2019-10-09T12:44:10.000Z 11.0 0 865.5999755859375 2019-10-09T12:44:12.000Z 11.0 0 864.20001220703125 2019-10-09T12:44:14.000Z 11.0 0 863.20001220703125 2019-10-09T12:44:16.000Z 11.0 0 862.79998779296875 2019-10-09T12:44:18.000Z 11.0 0 862.20001220703125 2019-10-09T12:44:21.000Z 11.0 0 861.20001220703125 2019-10-09T12:44:23.000Z 11.0 0 860.79998779296875 2019-10-09T12:44:24.000Z 11.0 0 859.5999755859375 2019-10-09T12:44:26.000Z 11.0 0 859 2019-10-09T12:44:28.000Z 11.0 0 858.79998779296875 2019-10-09T12:44:30.000Z 12.0 0 858.5999755859375 2019-10-09T12:44:32.000Z 12.0 0 858.5999755859375 2019-10-09T12:44:33.000Z 12.0 0 858.5999755859375 2019-10-09T12:44:34.000Z 12.0 0 858.5999755859375 2019-10-09T12:44:36.000Z 12.0 0 858.5999755859375 2019-10-09T12:44:37.000Z 12.0 0 858 2019-10-09T12:44:39.000Z 12.0 0 857.20001220703125 2019-10-09T12:44:41.000Z 12.0 0 855.5999755859375 2019-10-09T12:44:45.000Z 12.0 0 855.5999755859375 2019-10-09T12:44:46.000Z 12.0 47 855.5999755859375 2019-10-09T12:44:47.000Z 12.0 48 855.5999755859375 2019-10-09T12:44:49.000Z 12.0 52 855.4000244140625 2019-10-09T12:44:51.000Z 12.0 56 855.20001220703125 2019-10-09T12:44:56.000Z 12.0 0 854.79998779296875 2019-10-09T12:44:57.000Z 12.0 0 854.5999755859375 2019-10-09T12:44:59.000Z 12.0 0 854.4000244140625 2019-10-09T12:45:00.000Z 12.0 0 854.4000244140625 2019-10-09T12:45:01.000Z 12.0 0 854 2019-10-09T12:45:03.000Z 12.0 0 854 2019-10-09T12:45:04.000Z 12.0 0 853 2019-10-09T12:45:07.000Z 12.0 0 852.79998779296875 2019-10-09T12:45:08.000Z 12.0 0 853 2019-10-09T12:45:10.000Z 12.0 0 853.4000244140625 2019-10-09T12:45:13.000Z 12.0 0 853.5999755859375 2019-10-09T12:45:14.000Z 12.0 0 853.79998779296875 2019-10-09T12:45:16.000Z 12.0 0 854 2019-10-09T12:45:18.000Z 12.0 0 854 2019-10-09T12:45:19.000Z 12.0 0 853.79998779296875 2019-10-09T12:45:20.000Z 12.0 0 853.5999755859375 2019-10-09T12:45:21.000Z 12.0 0 853.4000244140625 2019-10-09T12:45:23.000Z 12.0 0 853.20001220703125 2019-10-09T12:45:24.000Z 12.0 0 853 2019-10-09T12:45:29.000Z 12.0 0 852.79998779296875 2019-10-09T12:45:31.000Z 12.0 0 851 2019-10-09T12:45:35.000Z 12.0 56 850.5999755859375 2019-10-09T12:45:36.000Z 12.0 56 850 2019-10-09T12:45:38.000Z 12.0 0 849.5999755859375 2019-10-09T12:45:39.000Z 12.0 0 849.4000244140625 2019-10-09T12:45:41.000Z 12.0 0 849.20001220703125 2019-10-09T12:45:43.000Z 12.0 0 849.4000244140625 2019-10-09T12:45:45.000Z 12.0 0 849.5999755859375 2019-10-09T12:45:46.000Z 12.0 0 849.79998779296875 2019-10-09T12:45:48.000Z 12.0 0 850.4000244140625 2019-10-09T12:45:51.000Z 12.0 0 852.20001220703125 2019-10-09T12:45:56.000Z 12.0 0 852.4000244140625 2019-10-09T12:45:57.000Z 12.0 0 852 2019-10-09T12:46:00.000Z 12.0 0 850 2019-10-09T12:46:05.000Z 12.0 45 849.4000244140625 2019-10-09T12:46:07.000Z 12.0 0 849.4000244140625 2019-10-09T12:46:10.000Z 12.0 0 849.5999755859375 2019-10-09T12:46:12.000Z 12.0 0 850.20001220703125 2019-10-09T12:46:15.000Z 12.0 0 849 2019-10-09T12:46:17.000Z 12.0 0 848.20001220703125 2019-10-09T12:46:18.000Z 12.0 0 847.5999755859375 2019-10-09T12:46:19.000Z 12.0 0 847.5999755859375 2019-10-09T12:46:24.000Z 12.0 0 847.5999755859375 2019-10-09T12:46:25.000Z 12.0 0 847.20001220703125 2019-10-09T12:46:29.000Z 12.0 0 847.20001220703125 2019-10-09T12:46:31.000Z 12.0 0 847.20001220703125 2019-10-09T12:46:36.000Z 12.0 0 847.20001220703125 2019-10-09T12:46:39.000Z 12.0 0 847 2019-10-09T12:46:41.000Z 12.0 62 845.5999755859375 2019-10-09T12:46:48.000Z 12.0 0 844.79998779296875 2019-10-09T12:46:52.000Z 12.0 0 844.20001220703125 2019-10-09T12:46:53.000Z 12.0 0 843 2019-10-09T12:46:55.000Z 12.0 0 841.20001220703125 2019-10-09T12:46:58.000Z 12.0 0 840.20001220703125 2019-10-09T12:47:01.000Z 12.0 0 840.5999755859375 2019-10-09T12:47:04.000Z 12.0 0 840.79998779296875 2019-10-09T12:47:07.000Z 12.0 0 840.4000244140625 2019-10-09T12:47:08.000Z 12.0 0 839.5999755859375 2019-10-09T12:47:10.000Z 12.0 0 839.20001220703125 2019-10-09T12:47:13.000Z 12.0 0 838.5999755859375 2019-10-09T12:47:15.000Z 12.0 0 837.79998779296875 2019-10-09T12:47:18.000Z 12.0 0 834.79998779296875 2019-10-09T12:47:24.000Z 12.0 0 834 2019-10-09T12:47:28.000Z 12.0 0 834.4000244140625 2019-10-09T12:47:31.000Z 12.0 0 835 2019-10-09T12:47:33.000Z 12.0 0 835.5999755859375 2019-10-09T12:47:38.000Z 12.0 0 833.79998779296875 2019-10-09T12:47:45.000Z 12.0 0 832.79998779296875 2019-10-09T12:47:48.000Z 12.0 0 832.79998779296875 2019-10-09T12:47:49.000Z 12.0 0 833.5999755859375 2019-10-09T12:47:55.000Z 12.0 0 833.79998779296875 2019-10-09T12:47:56.000Z 12.0 0 833.79998779296875 2019-10-09T12:47:58.000Z 12.0 0 833.5999755859375 2019-10-09T12:48:02.000Z 12.0 0 833.5999755859375 2019-10-09T12:48:06.000Z 12.0 0 833.79998779296875 2019-10-09T12:48:07.000Z 12.0 58 833.79998779296875 2019-10-09T12:48:08.000Z 12.0 58 833.79998779296875 2019-10-09T12:48:11.000Z 12.0 0 834 2019-10-09T12:48:15.000Z 12.0 0 834.4000244140625 2019-10-09T12:48:17.000Z 12.0 0 835.20001220703125 2019-10-09T12:48:22.000Z 12.0 0 835.4000244140625 2019-10-09T12:48:23.000Z 12.0 0 835.4000244140625 2019-10-09T12:48:26.000Z 12.0 0 836.20001220703125 2019-10-09T12:48:29.000Z 12.0 65 834.20001220703125 2019-10-09T12:48:33.000Z 12.0 70 833 2019-10-09T12:48:35.000Z 12.0 0 832.5999755859375 2019-10-09T12:48:37.000Z 12.0 0 833 2019-10-09T12:48:38.000Z 12.0 0 832.20001220703125 2019-10-09T12:48:41.000Z 12.0 0 831.79998779296875 2019-10-09T12:48:42.000Z 12.0 0 830 2019-10-09T12:48:48.000Z 12.0 0 830.5999755859375 2019-10-09T12:48:50.000Z 12.0 0 831.20001220703125 2019-10-09T12:48:52.000Z 12.0 0 831.79998779296875 2019-10-09T12:48:53.000Z 12.0 0 832.5999755859375 2019-10-09T12:48:55.000Z 12.0 0 833.5999755859375 2019-10-09T12:48:58.000Z 12.0 0 832.4000244140625 2019-10-09T12:49:01.000Z 12.0 0 830.5999755859375 2019-10-09T12:49:03.000Z 12.0 0 829.4000244140625 2019-10-09T12:49:05.000Z 12.0 0 829.20001220703125 2019-10-09T12:49:06.000Z 13.0 0 828.5999755859375 2019-10-09T12:49:09.000Z 13.0 0 828.4000244140625 2019-10-09T12:49:10.000Z 13.0 0 828 2019-10-09T12:49:12.000Z 13.0 0 827.20001220703125 2019-10-09T12:49:14.000Z 13.0 0 826 2019-10-09T12:49:18.000Z 13.0 0 825.5999755859375 2019-10-09T12:49:20.000Z 13.0 0 825 2019-10-09T12:49:23.000Z 13.0 0 824.5999755859375 2019-10-09T12:49:24.000Z 13.0 0 824.4000244140625 2019-10-09T12:49:25.000Z 13.0 0 823.4000244140625 2019-10-09T12:49:29.000Z 13.0 0 823 2019-10-09T12:49:30.000Z 13.0 0 822.5999755859375 2019-10-09T12:49:33.000Z 13.0 0 823.4000244140625 2019-10-09T12:49:36.000Z 13.0 59 823.5999755859375 2019-10-09T12:49:38.000Z 13.0 48 823.79998779296875 2019-10-09T12:49:39.000Z 13.0 48 824 2019-10-09T12:49:40.000Z 13.0 39 824.20001220703125 2019-10-09T12:49:44.000Z 13.0 47 824 2019-10-09T12:49:47.000Z 13.0 0 824 2019-10-09T12:49:48.000Z 13.0 0 823.79998779296875 2019-10-09T12:49:49.000Z 13.0 0 823.20001220703125 2019-10-09T12:49:53.000Z 13.0 0 823 2019-10-09T12:49:55.000Z 13.0 0 823 2019-10-09T12:49:56.000Z 13.0 0 822.79998779296875 2019-10-09T12:50:26.000Z 13.0 0 822.4000244140625 2019-10-09T12:50:32.000Z 13.0 0 822.4000244140625 2019-10-09T12:50:33.000Z 13.0 0 822.4000244140625 2019-10-09T12:50:36.000Z 13.0 0 822.4000244140625 2019-10-09T12:50:38.000Z 13.0 0 822 2019-10-09T12:50:45.000Z 13.0 0 822 2019-10-09T12:50:46.000Z 13.0 0 822 2019-10-09T12:50:52.000Z 13.0 0 821.79998779296875 2019-10-09T12:50:59.000Z 13.0 0 821.5999755859375 2019-10-09T12:51:03.000Z 13.0 0 821.5999755859375 2019-10-09T12:51:05.000Z 13.0 0 821.79998779296875 2019-10-09T12:51:06.000Z 13.0 0 821.79998779296875 2019-10-09T12:51:08.000Z 13.0 0 822.20001220703125 2019-10-09T12:51:13.000Z 13.0 0 822.5999755859375 2019-10-09T12:51:16.000Z 13.0 0 822.79998779296875 2019-10-09T12:51:19.000Z 13.0 0 823 2019-10-09T12:51:21.000Z 13.0 0 823.4000244140625 2019-10-09T12:51:23.000Z 13.0 0 823.20001220703125 2019-10-09T12:51:25.000Z 13.0 0 822.20001220703125 2019-10-09T12:51:31.000Z 13.0 0 821.4000244140625 2019-10-09T12:51:37.000Z 13.0 0 821 2019-10-09T12:51:38.000Z 13.0 0 818.5999755859375 2019-10-09T12:51:44.000Z 13.0 0 817.4000244140625 2019-10-09T12:51:47.000Z 13.0 0 817.20001220703125 2019-10-09T12:51:48.000Z 13.0 0 817 2019-10-09T12:51:54.000Z 13.0 0 816.79998779296875 2019-10-09T12:51:55.000Z 13.0 0 816.4000244140625 2019-10-09T12:52:03.000Z 13.0 0 816.4000244140625 2019-10-09T12:52:07.000Z 13.0 0 815.4000244140625 2019-10-09T12:52:11.000Z 13.0 0 813.4000244140625 2019-10-09T12:52:17.000Z 13.0 0 813.4000244140625 2019-10-09T12:52:23.000Z 13.0 0 813.5999755859375 2019-10-09T12:52:24.000Z 13.0 0 813.20001220703125 2019-10-09T12:52:33.000Z 13.0 0 813.4000244140625 2019-10-09T12:52:36.000Z 13.0 0 813.4000244140625 2019-10-09T12:52:38.000Z 13.0 0 813.4000244140625 2019-10-09T12:52:41.000Z 13.0 0 813.4000244140625 2019-10-09T12:52:43.000Z 13.0 0 813 2019-10-09T12:52:47.000Z 13.0 0 812.79998779296875 2019-10-09T12:52:50.000Z 13.0 0 812.79998779296875 2019-10-09T12:52:51.000Z 13.0 0 813 2019-10-09T12:52:55.000Z 14.0 0 813 2019-10-09T12:52:59.000Z 14.0 0 813 2019-10-09T12:53:02.000Z 14.0 0 813 2019-10-09T12:53:04.000Z 14.0 0 813 2019-10-09T12:53:05.000Z 14.0 0 812.5999755859375 2019-10-09T12:53:08.000Z 14.0 0 812.79998779296875 2019-10-09T12:53:09.000Z 14.0 0 813.20001220703125 2019-10-09T12:53:10.000Z 14.0 0 813.79998779296875 2019-10-09T12:53:12.000Z 14.0 0 814 2019-10-09T12:53:13.000Z 14.0 0 815.20001220703125 2019-10-09T12:53:17.000Z 14.0 0 815.4000244140625 2019-10-09T12:53:18.000Z 14.0 0 815.79998779296875 2019-10-09T12:53:21.000Z 14.0 0 815.5999755859375 2019-10-09T12:53:25.000Z 14.0 0 815.4000244140625 2019-10-09T12:53:27.000Z 14.0 0 813.79998779296875 2019-10-09T12:53:33.000Z 14.0 0 811.5999755859375 2019-10-09T12:53:38.000Z 14.0 0 811.20001220703125 2019-10-09T12:53:41.000Z 14.0 0 811 2019-10-09T12:53:43.000Z 14.0 0 810.4000244140625 2019-10-09T12:53:46.000Z 14.0 67 808.5999755859375 2019-10-09T12:53:51.000Z 14.0 0 808.5999755859375 2019-10-09T12:53:52.000Z 14.0 0 808.5999755859375 2019-10-09T12:53:54.000Z 14.0 0 807.4000244140625 2019-10-09T12:53:56.000Z 14.0 0 807.5999755859375 2019-10-09T12:53:58.000Z 14.0 0 808.4000244140625 2019-10-09T12:54:00.000Z 14.0 0 808.5999755859375 2019-10-09T12:54:01.000Z 14.0 0 808.20001220703125 2019-10-09T12:54:04.000Z 14.0 0 808.20001220703125 2019-10-09T12:54:05.000Z 14.0 0 808 2019-10-09T12:54:06.000Z 14.0 0 807.5999755859375 2019-10-09T12:54:08.000Z 14.0 0 806.4000244140625 2019-10-09T12:54:12.000Z 14.0 0 806.20001220703125 2019-10-09T12:54:14.000Z 14.0 62 806.4000244140625 2019-10-09T12:54:16.000Z 14.0 63 806.4000244140625 2019-10-09T12:54:17.000Z 14.0 66 806.4000244140625 2019-10-09T12:54:20.000Z 14.0 74 806.5999755859375 2019-10-09T12:54:21.000Z 14.0 0 807 2019-10-09T12:54:24.000Z 14.0 0 806.4000244140625 2019-10-09T12:54:26.000Z 14.0 0 805.79998779296875 2019-10-09T12:54:27.000Z 14.0 0 805.20001220703125 2019-10-09T12:54:29.000Z 14.0 0 804.4000244140625 2019-10-09T12:54:32.000Z 14.0 0 803.79998779296875 2019-10-09T12:54:35.000Z 14.0 0 803.79998779296875 2019-10-09T12:54:36.000Z 14.0 52 803 2019-10-09T12:54:42.000Z 14.0 57 802.79998779296875 2019-10-09T12:54:44.000Z 14.0 58 802.20001220703125 2019-10-09T12:54:48.000Z 14.0 59 801.5999755859375 2019-10-09T12:54:51.000Z 14.0 51 800.4000244140625 2019-10-09T12:54:58.000Z 14.0 0 799.5999755859375 2019-10-09T12:55:01.000Z 14.0 0 799 2019-10-09T12:55:06.000Z 14.0 0 798.79998779296875 2019-10-09T12:55:08.000Z 14.0 0 798.79998779296875 2019-10-09T12:55:09.000Z 14.0 0 798.5999755859375 2019-10-09T12:55:11.000Z 14.0 0 798.4000244140625 2019-10-09T12:55:12.000Z 14.0 0 798.20001220703125 2019-10-09T12:55:14.000Z 14.0 0 798 2019-10-09T12:55:16.000Z 14.0 0 798 2019-10-09T12:55:20.000Z 14.0 69 798.20001220703125 2019-10-09T12:55:25.000Z 14.0 66 798 2019-10-09T12:55:27.000Z 14.0 0 798 2019-10-09T12:55:28.000Z 14.0 0 797.5999755859375 2019-10-09T12:55:30.000Z 14.0 0 797.4000244140625 2019-10-09T12:55:32.000Z 14.0 0 797.20001220703125 2019-10-09T12:55:36.000Z 14.0 0 797.20001220703125 2019-10-09T12:55:42.000Z 14.0 0 797.79998779296875 2019-10-09T12:55:45.000Z 14.0 0 799 2019-10-09T12:55:48.000Z 14.0 0 799.4000244140625 2019-10-09T12:55:49.000Z 14.0 0 799 2019-10-09T12:55:54.000Z 14.0 0 800.5999755859375 2019-10-09T12:55:58.000Z 14.0 72 801.4000244140625 2019-10-09T12:56:00.000Z 14.0 72 803.5999755859375 2019-10-09T12:56:05.000Z 14.0 0 803.79998779296875 2019-10-09T12:56:09.000Z 14.0 0 804.20001220703125 2019-10-09T12:56:11.000Z 14.0 0 803.5999755859375 2019-10-09T12:56:15.000Z 14.0 0 803.20001220703125 2019-10-09T12:56:20.000Z 14.0 57 805.20001220703125 2019-10-09T12:56:23.000Z 14.0 60 805.79998779296875 2019-10-09T12:56:24.000Z 14.0 60 806.5999755859375 2019-10-09T12:56:30.000Z 14.0 61 807.5999755859375 2019-10-09T12:56:31.000Z 14.0 58 809.20001220703125 2019-10-09T12:56:34.000Z 14.0 0 809.79998779296875 2019-10-09T12:56:37.000Z 14.0 0 808.5999755859375 2019-10-09T12:56:39.000Z 14.0 0 806.5999755859375 2019-10-09T12:56:41.000Z 14.0 0 804.5999755859375 2019-10-09T12:56:44.000Z 14.0 0 802 2019-10-09T12:56:48.000Z 14.0 0 801.20001220703125 2019-10-09T12:56:49.000Z 14.0 0 800 2019-10-09T12:56:51.000Z 14.0 0 799.20001220703125 2019-10-09T12:56:53.000Z 14.0 0 799 2019-10-09T12:56:54.000Z 14.0 0 797.79998779296875 2019-10-09T12:56:57.000Z 14.0 0 795.5999755859375 2019-10-09T12:56:59.000Z 14.0 0 791.4000244140625 2019-10-09T12:57:03.000Z 14.0 0 790 2019-10-09T12:57:06.000Z 14.0 0 788.20001220703125 2019-10-09T12:57:10.000Z 14.0 69 787.79998779296875 2019-10-09T12:57:11.000Z 14.0 72 787.79998779296875 2019-10-09T12:57:16.000Z 14.0 0 789.4000244140625 2019-10-09T12:57:21.000Z 14.0 0 789.20001220703125 2019-10-09T12:57:24.000Z 14.0 0 787.79998779296875 2019-10-09T12:57:30.000Z 14.0 0 786.20001220703125 2019-10-09T12:57:35.000Z 14.0 0 786.20001220703125 2019-10-09T12:57:37.000Z 14.0 0 786 2019-10-09T12:57:38.000Z 14.0 0 785.4000244140625 2019-10-09T12:57:41.000Z 14.0 0 784.79998779296875 2019-10-09T12:57:43.000Z 14.0 0 784.20001220703125 2019-10-09T12:57:45.000Z 14.0 58 783.5999755859375 2019-10-09T12:57:53.000Z 14.0 59 783.5999755859375 2019-10-09T12:57:54.000Z 14.0 59 783.5999755859375 2019-10-09T12:57:56.000Z 14.0 0 783.79998779296875 2019-10-09T12:58:00.000Z 14.0 61 784 2019-10-09T12:58:08.000Z 13.0 62 784.20001220703125 2019-10-09T12:58:14.000Z 13.0 61 784 2019-10-09T12:58:17.000Z 13.0 0 783 2019-10-09T12:58:19.000Z 13.0 0 781.20001220703125 2019-10-09T12:58:23.000Z 13.0 0 780.79998779296875 2019-10-09T12:58:24.000Z 13.0 0 780.4000244140625 2019-10-09T12:58:27.000Z 13.0 0 780.4000244140625 2019-10-09T12:58:28.000Z 13.0 0 780.20001220703125 2019-10-09T12:58:30.000Z 13.0 0 781 2019-10-09T12:58:31.000Z 13.0 0 781.5999755859375 2019-10-09T12:58:32.000Z 13.0 0 782.20001220703125 2019-10-09T12:58:33.000Z 13.0 0 784.4000244140625 2019-10-09T12:58:36.000Z 13.0 0 785.20001220703125 2019-10-09T12:58:37.000Z 13.0 0 786 2019-10-09T12:58:38.000Z 13.0 0 787.20001220703125 2019-10-09T12:58:41.000Z 13.0 0 787.5999755859375 2019-10-09T12:58:42.000Z 13.0 0 788.20001220703125 2019-10-09T12:58:45.000Z 13.0 0 788 2019-10-09T12:58:47.000Z 13.0 0 788.79998779296875 2019-10-09T12:58:49.000Z 13.0 0 790.4000244140625 2019-10-09T12:58:53.000Z 13.0 0 788.79998779296875 2019-10-09T12:58:57.000Z 13.0 0 787.79998779296875 2019-10-09T12:59:00.000Z 13.0 0 787.4000244140625 2019-10-09T12:59:02.000Z 13.0 0 786.20001220703125 2019-10-09T12:59:05.000Z 13.0 0 785.79998779296875 2019-10-09T12:59:06.000Z 13.0 0 785.20001220703125 2019-10-09T12:59:07.000Z 13.0 0 783.20001220703125 2019-10-09T12:59:12.000Z 13.0 0 783 2019-10-09T12:59:13.000Z 13.0 0 782.20001220703125 2019-10-09T12:59:16.000Z 13.0 57 780 2019-10-09T12:59:20.000Z 13.0 0 777.5999755859375 2019-10-09T12:59:24.000Z 13.0 60 775.4000244140625 2019-10-09T12:59:28.000Z 13.0 60 772.20001220703125 2019-10-09T12:59:34.000Z 13.0 0 771.79998779296875 2019-10-09T12:59:40.000Z 13.0 0 771.5999755859375 2019-10-09T12:59:41.000Z 13.0 0 772 2019-10-09T12:59:49.000Z 13.0 55 772.20001220703125 2019-10-09T12:59:53.000Z 13.0 0 772.20001220703125 2019-10-09T12:59:57.000Z 13.0 39 772.20001220703125 2019-10-09T12:59:58.000Z 13.0 56 772.20001220703125 2019-10-09T13:00:03.000Z 13.0 0 772 2019-10-09T13:00:09.000Z 13.0 57 772 2019-10-09T13:00:16.000Z 13.0 0 771.4000244140625 2019-10-09T13:00:22.000Z 13.0 69 771.20001220703125 2019-10-09T13:00:28.000Z 13.0 0 770.79998779296875 2019-10-09T13:00:35.000Z 13.0 61 771.5999755859375 2019-10-09T13:00:43.000Z 13.0 70 772.20001220703125 2019-10-09T13:00:46.000Z 13.0 0 772.4000244140625 2019-10-09T13:00:48.000Z 13.0 0 772.4000244140625 2019-10-09T13:00:53.000Z 13.0 0 772.79998779296875 2019-10-09T13:00:58.000Z 13.0 0 774 2019-10-09T13:01:05.000Z 13.0 0 773.4000244140625 2019-10-09T13:01:08.000Z 13.0 0 773.20001220703125 2019-10-09T13:01:09.000Z 13.0 0 772.5999755859375 2019-10-09T13:01:11.000Z 13.0 0 772.20001220703125 2019-10-09T13:01:13.000Z 13.0 0 771.79998779296875 2019-10-09T13:01:14.000Z 13.0 0 771.5999755859375 2019-10-09T13:01:15.000Z 13.0 0 769.4000244140625 2019-10-09T13:01:20.000Z 13.0 0 768.4000244140625 2019-10-09T13:01:23.000Z 13.0 0 766.79998779296875 2019-10-09T13:01:29.000Z 13.0 0 767 2019-10-09T13:01:30.000Z 13.0 0 767.5999755859375 2019-10-09T13:01:33.000Z 13.0 0 767 2019-10-09T13:01:39.000Z 13.0 0 767.20001220703125 2019-10-09T13:01:41.000Z 13.0 0 767.5999755859375 2019-10-09T13:01:44.000Z 13.0 0 768.5999755859375 2019-10-09T13:01:49.000Z 13.0 0 769 2019-10-09T13:01:50.000Z 13.0 0 769.79998779296875 2019-10-09T13:01:55.000Z 13.0 0 769.4000244140625 2019-10-09T13:01:59.000Z 13.0 0 769.4000244140625 2019-10-09T13:02:00.000Z 13.0 0 767.79998779296875 2019-10-09T13:02:05.000Z 13.0 0 766.5999755859375 2019-10-09T13:02:07.000Z 13.0 0 766 2019-10-09T13:02:09.000Z 13.0 0 766 2019-10-09T13:02:15.000Z 13.0 0 766.20001220703125 2019-10-09T13:02:16.000Z 13.0 0 766.20001220703125 2019-10-09T13:02:19.000Z 13.0 0 765.4000244140625 2019-10-09T13:02:22.000Z 13.0 0 765.20001220703125 2019-10-09T13:02:23.000Z 13.0 0 764.20001220703125 2019-10-09T13:02:29.000Z 13.0 0 764.5999755859375 2019-10-09T13:02:30.000Z 13.0 0 765 2019-10-09T13:02:36.000Z 13.0 0 765.4000244140625 2019-10-09T13:02:42.000Z 13.0 72 764.5999755859375 2019-10-09T13:02:48.000Z 13.0 0 764.4000244140625 2019-10-09T13:02:49.000Z 13.0 0 764 2019-10-09T13:02:51.000Z 13.0 0 760.5999755859375 2019-10-09T13:02:59.000Z 13.0 0 759.79998779296875 2019-10-09T13:03:05.000Z 13.0 0 760 2019-10-09T13:03:06.000Z 13.0 0 761.20001220703125 2019-10-09T13:03:11.000Z 13.0 0 761.79998779296875 2019-10-09T13:03:15.000Z 13.0 62 762 2019-10-09T13:03:16.000Z 13.0 65 762 2019-10-09T13:03:24.000Z 13.0 0 762 2019-10-09T13:03:33.000Z 13.0 0 762 2019-10-09T13:03:34.000Z 13.0 0 760.20001220703125 2019-10-09T13:03:42.000Z 13.0 0 759 2019-10-09T13:03:46.000Z 13.0 0 758.79998779296875 2019-10-09T13:03:47.000Z 13.0 0 758 2019-10-09T13:03:51.000Z 13.0 0 756.79998779296875 2019-10-09T13:03:56.000Z 13.0 0 755 2019-10-09T13:04:04.000Z 13.0 0 754.79998779296875 2019-10-09T13:04:05.000Z 13.0 0 756.20001220703125 2019-10-09T13:04:13.000Z 13.0 0 756.79998779296875 2019-10-09T13:04:19.000Z 13.0 0 756.20001220703125 2019-10-09T13:04:23.000Z 13.0 0 755.5999755859375 2019-10-09T13:04:27.000Z 13.0 0 755.5999755859375 2019-10-09T13:04:28.000Z 13.0 0 755.4000244140625 2019-10-09T13:04:30.000Z 13.0 0 755.4000244140625 2019-10-09T13:04:32.000Z 13.0 0 755.20001220703125 2019-10-09T13:04:33.000Z 13.0 0 754.4000244140625 2019-10-09T13:04:36.000Z 13.0 0 753.5999755859375 2019-10-09T13:04:41.000Z 13.0 70 753 2019-10-09T13:04:44.000Z 13.0 64 752.20001220703125 2019-10-09T13:04:50.000Z 13.0 0 751.79998779296875 2019-10-09T13:04:52.000Z 13.0 0 751.5999755859375 2019-10-09T13:04:53.000Z 13.0 0 751.4000244140625 2019-10-09T13:04:54.000Z 13.0 0 751.4000244140625 2019-10-09T13:04:57.000Z 13.0 0 751.4000244140625 2019-10-09T13:04:58.000Z 13.0 0 749.79998779296875 2019-10-09T13:05:05.000Z 13.0 0 749.5999755859375 2019-10-09T13:05:06.000Z 13.0 0 748.4000244140625 2019-10-09T13:05:10.000Z 13.0 0 748 2019-10-09T13:05:11.000Z 13.0 0 744.5999755859375 2019-10-09T13:05:16.000Z 13.0 0 742.20001220703125 2019-10-09T13:05:20.000Z 13.0 0 742.4000244140625 2019-10-09T13:05:21.000Z 13.0 0 742.4000244140625 2019-10-09T13:05:22.000Z 13.0 0 742.79998779296875 2019-10-09T13:05:25.000Z 13.0 0 743.20001220703125 2019-10-09T13:05:27.000Z 13.0 0 743.4000244140625 2019-10-09T13:05:28.000Z 13.0 0 745.4000244140625 2019-10-09T13:05:34.000Z 13.0 0 745.4000244140625 2019-10-09T13:05:35.000Z 13.0 0 745.4000244140625 2019-10-09T13:05:36.000Z 13.0 0 745.20001220703125 2019-10-09T13:05:39.000Z 13.0 0 744.79998779296875 2019-10-09T13:05:42.000Z 13.0 0 744.5999755859375 2019-10-09T13:05:43.000Z 13.0 0 743.20001220703125 2019-10-09T13:05:48.000Z 13.0 0 742.79998779296875 2019-10-09T13:05:54.000Z 13.0 73 743.5999755859375 2019-10-09T13:06:01.000Z 13.0 0 744.5999755859375 2019-10-09T13:06:05.000Z 13.0 0 744.5999755859375 2019-10-09T13:06:06.000Z 13.0 0 743.20001220703125 2019-10-09T13:06:10.000Z 13.0 0 741.20001220703125 2019-10-09T13:06:16.000Z 13.0 0 740.79998779296875 2019-10-09T13:06:17.000Z 13.0 0 740 2019-10-09T13:06:25.000Z 13.0 0 740.20001220703125 2019-10-09T13:06:27.000Z 13.0 0 740.4000244140625 2019-10-09T13:06:29.000Z 13.0 0 740.79998779296875 2019-10-09T13:06:31.000Z 13.0 0 742.20001220703125 2019-10-09T13:06:36.000Z 13.0 0 742.5999755859375 2019-10-09T13:06:42.000Z 13.0 0 743 2019-10-09T13:06:49.000Z 13.0 0 743.20001220703125 2019-10-09T13:06:50.000Z 13.0 0 743.4000244140625 2019-10-09T13:06:56.000Z 13.0 0 743.20001220703125 2019-10-09T13:07:00.000Z 13.0 66 742.79998779296875 2019-10-09T13:07:02.000Z 13.0 67 742.4000244140625 2019-10-09T13:07:03.000Z 13.0 66 742 2019-10-09T13:07:04.000Z 13.0 66 741.20001220703125 2019-10-09T13:07:08.000Z 13.0 63 740.79998779296875 2019-10-09T13:07:14.000Z 13.0 61 740.79998779296875 2019-10-09T13:07:18.000Z 13.0 0 741 2019-10-09T13:07:22.000Z 13.0 0 742.20001220703125 2019-10-09T13:07:29.000Z 13.0 0 743.79998779296875 2019-10-09T13:07:36.000Z 13.0 66 747.79998779296875 2019-10-09T13:07:41.000Z 13.0 64 749.5999755859375 2019-10-09T13:07:43.000Z 13.0 66 750.4000244140625 2019-10-09T13:07:44.000Z 13.0 63 750.79998779296875 2019-10-09T13:07:46.000Z 13.0 59 750.5999755859375 2019-10-09T13:07:47.000Z 13.0 57 750.4000244140625 2019-10-09T13:07:49.000Z 13.0 63 750.4000244140625 2019-10-09T13:07:52.000Z 13.0 68 752 2019-10-09T13:08:00.000Z 13.0 69 751.4000244140625 2019-10-09T13:08:04.000Z 13.0 69 750.20001220703125 2019-10-09T13:08:09.000Z 13.0 69 749.5999755859375 2019-10-09T13:08:11.000Z 13.0 69 746.20001220703125 2019-10-09T13:08:23.000Z 13.0 68 746 2019-10-09T13:08:26.000Z 13.0 66 746 2019-10-09T13:08:27.000Z 13.0 67 745.20001220703125 2019-10-09T13:08:30.000Z 13.0 74 744 2019-10-09T13:08:36.000Z 13.0 57 744.20001220703125 2019-10-09T13:08:40.000Z 13.0 0 743.79998779296875 2019-10-09T13:08:43.000Z 13.0 0 743 2019-10-09T13:08:45.000Z 13.0 0 742.5999755859375 2019-10-09T13:08:46.000Z 13.0 0 742.20001220703125 2019-10-09T13:08:48.000Z 13.0 0 741 2019-10-09T13:08:52.000Z 13.0 0 740.4000244140625 2019-10-09T13:08:56.000Z 13.0 0 739.4000244140625 2019-10-09T13:08:58.000Z 13.0 0 738 2019-10-09T13:09:01.000Z 13.0 0 737.5999755859375 2019-10-09T13:09:02.000Z 13.0 0 736.5999755859375 2019-10-09T13:09:05.000Z 13.0 0 735 2019-10-09T13:09:10.000Z 13.0 0 735 2019-10-09T13:09:14.000Z 13.0 0 734.5999755859375 2019-10-09T13:09:16.000Z 13.0 0 734.20001220703125 2019-10-09T13:09:17.000Z 13.0 0 733.5999755859375 2019-10-09T13:09:20.000Z 13.0 0 732.79998779296875 2019-10-09T13:09:23.000Z 13.0 0 732.4000244140625 2019-10-09T13:09:25.000Z 13.0 0 731.5999755859375 2019-10-09T13:09:28.000Z 13.0 0 731.20001220703125 2019-10-09T13:09:29.000Z 13.0 0 731.20001220703125 2019-10-09T13:09:30.000Z 13.0 0 730.79998779296875 2019-10-09T13:09:31.000Z 13.0 0 728.79998779296875 2019-10-09T13:09:35.000Z 13.0 0 728.20001220703125 2019-10-09T13:09:37.000Z 13.0 0 728.20001220703125 2019-10-09T13:09:39.000Z 13.0 0 728 2019-10-09T13:09:45.000Z 13.0 0 728 2019-10-09T13:09:47.000Z 13.0 0 727.4000244140625 2019-10-09T13:09:51.000Z 13.0 0 726.20001220703125 2019-10-09T13:09:56.000Z 13.0 0 725.5999755859375 2019-10-09T13:09:58.000Z 13.0 0 724.20001220703125 2019-10-09T13:10:02.000Z 13.0 0 723.4000244140625 2019-10-09T13:10:04.000Z 13.0 0 723.20001220703125 2019-10-09T13:10:05.000Z 13.0 0 722.4000244140625 2019-10-09T13:10:08.000Z 13.0 0 722.20001220703125 2019-10-09T13:10:10.000Z 13.0 0 722.20001220703125 2019-10-09T13:10:11.000Z 13.0 0 722.5999755859375 2019-10-09T13:10:15.000Z 13.0 49 722.79998779296875 2019-10-09T13:10:16.000Z 13.0 49 723.5999755859375 2019-10-09T13:10:22.000Z 13.0 64 723.79998779296875 2019-10-09T13:10:26.000Z 13.0 67 723.5999755859375 2019-10-09T13:10:28.000Z 13.0 70 723 2019-10-09T13:10:35.000Z 13.0 62 723 2019-10-09T13:10:40.000Z 13.0 0 723 2019-10-09T13:10:41.000Z 13.0 0 723 2019-10-09T13:10:44.000Z 13.0 0 723 2019-10-09T13:10:46.000Z 13.0 0 722.79998779296875 2019-10-09T13:10:51.000Z 13.0 0 722.5999755859375 2019-10-09T13:10:52.000Z 13.0 0 722 2019-10-09T13:10:53.000Z 13.0 0 721.79998779296875 2019-10-09T13:10:54.000Z 13.0 0 720.79998779296875 2019-10-09T13:10:57.000Z 13.0 0 720.4000244140625 2019-10-09T13:10:58.000Z 13.0 0 719.79998779296875 2019-10-09T13:11:02.000Z 13.0 72 719.5999755859375 2019-10-09T13:11:04.000Z 13.0 68 721 2019-10-09T13:11:13.000Z 13.0 64 721.4000244140625 2019-10-09T13:11:17.000Z 13.0 65 721.5999755859375 2019-10-09T13:11:19.000Z 13.0 66 721 2019-10-09T13:11:26.000Z 13.0 66 720.20001220703125 2019-10-09T13:11:36.000Z 13.0 63 720.20001220703125 2019-10-09T13:11:37.000Z 13.0 63 721 2019-10-09T13:11:47.000Z 13.0 64 721 2019-10-09T13:11:48.000Z 13.0 65 720.5999755859375 2019-10-09T13:11:56.000Z 13.0 68 720.20001220703125 2019-10-09T13:12:03.000Z 13.0 67 720.5999755859375 2019-10-09T13:12:13.000Z 13.0 69 722.4000244140625 2019-10-09T13:12:22.000Z 13.0 59 722.79998779296875 2019-10-09T13:12:29.000Z 13.0 63 722.20001220703125 2019-10-09T13:12:38.000Z 13.0 0 721.79998779296875 2019-10-09T13:12:40.000Z 13.0 0 722.20001220703125 2019-10-09T13:12:43.000Z 13.0 67 722 2019-10-09T13:12:50.000Z 13.0 0 721.5999755859375 2019-10-09T13:12:53.000Z 13.0 0 721.4000244140625 2019-10-09T13:12:55.000Z 13.0 0 721.4000244140625 2019-10-09T13:12:57.000Z 13.0 0 721.20001220703125 2019-10-09T13:13:00.000Z 13.0 0 721 2019-10-09T13:13:03.000Z 13.0 0 721 2019-10-09T13:13:05.000Z 13.0 0 720.5999755859375 2019-10-09T13:13:09.000Z 13.0 0 720.5999755859375 2019-10-09T13:13:10.000Z 13.0 0 720.4000244140625 2019-10-09T13:13:11.000Z 13.0 0 720.20001220703125 2019-10-09T13:13:12.000Z 13.0 0 720.20001220703125 2019-10-09T13:13:13.000Z 13.0 0 720 2019-10-09T13:13:16.000Z 13.0 43 720 2019-10-09T13:13:18.000Z 13.0 43 719.5999755859375 2019-10-09T13:13:24.000Z 13.0 48 719.20001220703125 2019-10-09T13:13:28.000Z 13.0 50 718.79998779296875 2019-10-09T13:13:31.000Z 13.0 51 718.5999755859375 2019-10-09T13:13:33.000Z 13.0 56 718.4000244140625 2019-10-09T13:13:36.000Z 13.0 64 718.20001220703125 2019-10-09T13:13:38.000Z 13.0 60 718.4000244140625 2019-10-09T13:13:42.000Z 13.0 63 719.5999755859375 2019-10-09T13:13:50.000Z 13.0 0 720 2019-10-09T13:13:58.000Z 13.0 73 720 2019-10-09T13:14:05.000Z 13.0 73 719.4000244140625 2019-10-09T13:14:12.000Z 13.0 75 719.79998779296875 2019-10-09T13:14:19.000Z 13.0 0 719.79998779296875 2019-10-09T13:14:23.000Z 13.0 0 719.79998779296875 2019-10-09T13:14:29.000Z 13.0 0 720.5999755859375 2019-10-09T13:14:34.000Z 13.0 0 721 2019-10-09T13:14:37.000Z 13.0 58 721.20001220703125 2019-10-09T13:14:42.000Z 13.0 59 721.5999755859375 2019-10-09T13:14:52.000Z 13.0 62 722.4000244140625 2019-10-09T13:14:57.000Z 13.0 65 722.20001220703125 2019-10-09T13:15:02.000Z 13.0 67 721.79998779296875 2019-10-09T13:15:10.000Z 13.0 71 721.5999755859375 2019-10-09T13:15:15.000Z 13.0 73 721.79998779296875 2019-10-09T13:15:18.000Z 13.0 74 722.20001220703125 2019-10-09T13:15:20.000Z 13.0 73 722.79998779296875 2019-10-09T13:15:24.000Z 13.0 72 722.5999755859375 2019-10-09T13:15:31.000Z 13.0 71 722.4000244140625 2019-10-09T13:15:40.000Z 13.0 69 723.5999755859375 2019-10-09T13:15:51.000Z 13.0 70 723.5999755859375 2019-10-09T13:15:52.000Z 13.0 71 723 2019-10-09T13:16:01.000Z 13.0 70 723.20001220703125 2019-10-09T13:16:03.000Z 13.0 70 724 2019-10-09T13:16:10.000Z 13.0 70 724.79998779296875 2019-10-09T13:16:18.000Z 13.0 72 724.79998779296875 2019-10-09T13:16:29.000Z 13.0 70 724.5999755859375 2019-10-09T13:16:34.000Z 13.0 70 724.20001220703125 2019-10-09T13:16:37.000Z 13.0 0 724.20001220703125 2019-10-09T13:16:41.000Z 13.0 63 724.5999755859375 2019-10-09T13:16:44.000Z 13.0 66 725.79998779296875 2019-10-09T13:16:51.000Z 13.0 75 726 2019-10-09T13:17:00.000Z 13.0 66 725.5999755859375 2019-10-09T13:17:03.000Z 13.0 68 725 2019-10-09T13:17:09.000Z 13.0 67 725.4000244140625 2019-10-09T13:17:11.000Z 13.0 67 725.79998779296875 2019-10-09T13:17:14.000Z 13.0 67 726.79998779296875 2019-10-09T13:17:20.000Z 13.0 69 728.4000244140625 2019-10-09T13:17:28.000Z 13.0 71 728.5999755859375 2019-10-09T13:17:30.000Z 13.0 72 728.79998779296875 2019-10-09T13:17:33.000Z 13.0 74 728.79998779296875 2019-10-09T13:17:34.000Z 13.0 75 729 2019-10-09T13:17:38.000Z 13.0 74 728.4000244140625 2019-10-09T13:17:41.000Z 13.0 77 729.4000244140625 2019-10-09T13:17:46.000Z 13.0 78 729.79998779296875 2019-10-09T13:17:50.000Z 13.0 0 730.79998779296875 2019-10-09T13:17:56.000Z 13.0 69 731.79998779296875 2019-10-09T13:18:02.000Z 14.0 0 732 2019-10-09T13:18:07.000Z 14.0 0 732 2019-10-09T13:18:09.000Z 14.0 0 732 2019-10-09T13:18:13.000Z 14.0 0 732 2019-10-09T13:18:14.000Z 14.0 0 732 2019-10-09T13:18:19.000Z 14.0 0 731.79998779296875 2019-10-09T13:18:24.000Z 14.0 40 731.5999755859375 2019-10-09T13:18:25.000Z 14.0 40 731.5999755859375 2019-10-09T13:18:27.000Z 14.0 0 731.5999755859375 2019-10-09T13:18:28.000Z 14.0 0 731.79998779296875 2019-10-09T13:18:31.000Z 14.0 0 731.79998779296875 2019-10-09T13:18:32.000Z 14.0 0 732 2019-10-09T13:18:33.000Z 14.0 0 731.79998779296875 2019-10-09T13:18:38.000Z 14.0 64 732 2019-10-09T13:18:46.000Z 14.0 67 733.5999755859375 2019-10-09T13:18:54.000Z 14.0 70 734 2019-10-09T13:18:57.000Z 14.0 70 734 2019-10-09T13:19:00.000Z 14.0 70 734 2019-10-09T13:19:01.000Z 14.0 72 734 2019-10-09T13:19:03.000Z 14.0 72 734 2019-10-09T13:19:05.000Z 14.0 62 734 2019-10-09T13:19:07.000Z 14.0 56 733.79998779296875 2019-10-09T13:19:10.000Z 14.0 32 733.4000244140625 2019-10-09T13:19:12.000Z 14.0 32 732.20001220703125 2019-10-09T13:19:17.000Z 14.0 0 731.4000244140625 2019-10-09T13:19:25.000Z 14.0 73 731.5999755859375 2019-10-09T13:19:32.000Z 14.0 68 731.5999755859375 2019-10-09T13:19:34.000Z 14.0 69 732.20001220703125 2019-10-09T13:19:41.000Z 14.0 70 732.5999755859375 2019-10-09T13:19:45.000Z 14.0 0 732.79998779296875 2019-10-09T13:19:47.000Z 14.0 69 732.79998779296875 2019-10-09T13:19:48.000Z 14.0 70 732.79998779296875 2019-10-09T13:19:50.000Z 14.0 57 733 2019-10-09T13:19:52.000Z 14.0 49 733 2019-10-09T13:19:54.000Z 14.0 45 733.20001220703125 2019-10-09T13:19:57.000Z 14.0 38 733.4000244140625 2019-10-09T13:19:58.000Z 14.0 0 733.5999755859375 2019-10-09T13:20:01.000Z 14.0 0 733 2019-10-09T13:20:08.000Z 14.0 72 733.4000244140625 2019-10-09T13:20:11.000Z 14.0 0 733.5999755859375 2019-10-09T13:20:13.000Z 14.0 0 734 2019-10-09T13:20:21.000Z 14.0 62 734.79998779296875 2019-10-09T13:20:31.000Z 14.0 61 734.79998779296875 2019-10-09T13:20:34.000Z 14.0 0 735 2019-10-09T13:20:36.000Z 14.0 0 735.4000244140625 2019-10-09T13:20:40.000Z 14.0 0 735.5999755859375 2019-10-09T13:20:41.000Z 14.0 0 735.79998779296875 2019-10-09T13:20:44.000Z 14.0 60 735.79998779296875 2019-10-09T13:20:45.000Z 14.0 61 736.4000244140625 2019-10-09T13:20:47.000Z 14.0 66 736.4000244140625 2019-10-09T13:20:51.000Z 14.0 70 736.4000244140625 2019-10-09T13:20:52.000Z 14.0 71 736.5999755859375 2019-10-09T13:20:59.000Z 14.0 71 737.20001220703125 2019-10-09T13:21:05.000Z 14.0 73 737.4000244140625 2019-10-09T13:21:06.000Z 14.0 0 737.79998779296875 2019-10-09T13:21:11.000Z 14.0 0 737.79998779296875 2019-10-09T13:21:12.000Z 14.0 0 738.5999755859375 2019-10-09T13:21:17.000Z 14.0 60 739 2019-10-09T13:21:19.000Z 14.0 61 739 2019-10-09T13:21:21.000Z 14.0 59 739 2019-10-09T13:21:22.000Z 14.0 62 739 2019-10-09T13:21:23.000Z 14.0 60 739 2019-10-09T13:21:26.000Z 14.0 59 739.20001220703125 2019-10-09T13:21:31.000Z 14.0 53 739.20001220703125 2019-10-09T13:21:32.000Z 14.0 53 739 2019-10-09T13:21:34.000Z 14.0 0 739 2019-10-09T13:21:35.000Z 14.0 0 739.4000244140625 2019-10-09T13:21:38.000Z 14.0 0 739.4000244140625 2019-10-09T13:21:40.000Z 14.0 0 740 2019-10-09T13:21:44.000Z 14.0 63 740.20001220703125 2019-10-09T13:21:46.000Z 14.0 48 740.4000244140625 2019-10-09T13:21:48.000Z 14.0 42 740.5999755859375 2019-10-09T13:21:49.000Z 14.0 35 740.5999755859375 2019-10-09T13:21:50.000Z 14.0 35 740.79998779296875 2019-10-09T13:21:51.000Z 14.0 33 740.79998779296875 2019-10-09T13:21:52.000Z 14.0 38 741.4000244140625 2019-10-09T13:21:57.000Z 14.0 36 741.4000244140625 2019-10-09T13:21:58.000Z 14.0 36 741.5999755859375 2019-10-09T13:22:00.000Z 14.0 0 741.5999755859375 2019-10-09T13:22:04.000Z 14.0 0 741 2019-10-09T13:22:09.000Z 14.0 0 740.79998779296875 2019-10-09T13:22:12.000Z 14.0 0 740.79998779296875 2019-10-09T13:22:14.000Z 14.0 0 741.4000244140625 2019-10-09T13:22:20.000Z 14.0 48 741.5999755859375 2019-10-09T13:22:25.000Z 14.0 0 741.5999755859375 2019-10-09T13:22:26.000Z 14.0 0 742 2019-10-09T13:22:29.000Z 14.0 0 742.20001220703125 2019-10-09T13:22:31.000Z 14.0 0 742.20001220703125 2019-10-09T13:22:32.000Z 14.0 0 742.20001220703125 2019-10-09T13:22:33.000Z 14.0 0 742.20001220703125 2019-10-09T13:22:38.000Z 14.0 0 742.5999755859375 2019-10-09T13:22:44.000Z 14.0 0 743.4000244140625 2019-10-09T13:22:49.000Z 14.0 0 743.4000244140625 2019-10-09T13:22:50.000Z 14.0 0 743.4000244140625 2019-10-09T13:22:56.000Z 14.0 0 743 2019-10-09T13:23:00.000Z 14.0 0 743 2019-10-09T13:23:01.000Z 14.0 0 743.20001220703125 2019-10-09T13:23:04.000Z 14.0 0 743.20001220703125 2019-10-09T13:23:06.000Z 14.0 0 743.20001220703125 2019-10-09T13:23:08.000Z 14.0 0 743.4000244140625 2019-10-09T13:23:09.000Z 14.0 0 743.4000244140625 2019-10-09T13:23:10.000Z 14.0 0 743.5999755859375 2019-10-09T13:23:15.000Z 14.0 0 743.79998779296875 2019-10-09T13:23:20.000Z 14.0 55 743.5999755859375 2019-10-09T13:23:27.000Z 14.0 57 744 2019-10-09T13:23:32.000Z 14.0 56 744.5999755859375 2019-10-09T13:23:36.000Z 14.0 0 744.79998779296875 2019-10-09T13:23:43.000Z 14.0 60 745 2019-10-09T13:23:47.000Z 14.0 0 745.20001220703125 2019-10-09T13:23:51.000Z 14.0 0 745.20001220703125 2019-10-09T13:23:52.000Z 14.0 0 745.20001220703125 2019-10-09T13:23:55.000Z 14.0 0 745.4000244140625 2019-10-09T13:24:00.000Z 14.0 46 745.79998779296875 2019-10-09T13:24:04.000Z 14.0 24 746 2019-10-09T13:24:05.000Z 14.0 50 746.79998779296875 2019-10-09T13:24:12.000Z 14.0 57 747.79998779296875 2019-10-09T13:24:18.000Z 14.0 63 748.4000244140625 2019-10-09T13:24:21.000Z 14.0 59 748.5999755859375 2019-10-09T13:24:23.000Z 14.0 57 749.4000244140625 2019-10-09T13:24:28.000Z 14.0 58 749.79998779296875 2019-10-09T13:24:30.000Z 14.0 59 751 2019-10-09T13:24:37.000Z 14.0 74 751.5999755859375 2019-10-09T13:24:42.000Z 14.0 73 751.79998779296875 2019-10-09T13:24:44.000Z 14.0 68 752.20001220703125 2019-10-09T13:24:48.000Z 14.0 67 752.20001220703125 2019-10-09T13:24:49.000Z 14.0 66 752.4000244140625 2019-10-09T13:24:54.000Z 14.0 63 753 2019-10-09T13:24:59.000Z 14.0 63 753.20001220703125 2019-10-09T13:25:00.000Z 14.0 62 754 2019-10-09T13:25:06.000Z 14.0 62 754.20001220703125 2019-10-09T13:25:07.000Z 14.0 62 755 2019-10-09T13:25:13.000Z 14.0 61 755.20001220703125 2019-10-09T13:25:14.000Z 14.0 65 756.20001220703125 2019-10-09T13:25:19.000Z 14.0 61 757.20001220703125 2019-10-09T13:25:23.000Z 14.0 61 757.5999755859375 2019-10-09T13:25:25.000Z 14.0 60 758.4000244140625 2019-10-09T13:25:29.000Z 14.0 57 758.79998779296875 2019-10-09T13:25:31.000Z 14.0 54 759.5999755859375 2019-10-09T13:25:36.000Z 14.0 56 759.79998779296875 2019-10-09T13:25:37.000Z 14.0 55 760.4000244140625 2019-10-09T13:25:43.000Z 14.0 56 760.5999755859375 2019-10-09T13:25:44.000Z 14.0 55 760.79998779296875 2019-10-09T13:25:48.000Z 14.0 57 761.20001220703125 2019-10-09T13:25:51.000Z 14.0 58 761.5999755859375 2019-10-09T13:25:55.000Z 14.0 59 762.20001220703125 2019-10-09T13:26:00.000Z 14.0 57 762.4000244140625 2019-10-09T13:26:01.000Z 14.0 56 762.79998779296875 2019-10-09T13:26:06.000Z 14.0 57 763 2019-10-09T13:26:07.000Z 14.0 57 763.5999755859375 2019-10-09T13:26:12.000Z 14.0 63 763.5999755859375 2019-10-09T13:26:13.000Z 14.0 60 764.20001220703125 2019-10-09T13:26:18.000Z 14.0 64 764.4000244140625 2019-10-09T13:26:19.000Z 14.0 63 765.20001220703125 2019-10-09T13:26:25.000Z 14.0 64 765.5999755859375 2019-10-09T13:26:28.000Z 14.0 66 766.20001220703125 2019-10-09T13:26:35.000Z 14.0 64 766.5999755859375 2019-10-09T13:26:39.000Z 14.0 65 767 2019-10-09T13:26:44.000Z 14.0 68 767.4000244140625 2019-10-09T13:26:49.000Z 14.0 64 767.79998779296875 2019-10-09T13:26:52.000Z 14.0 63 768 2019-10-09T13:26:55.000Z 14.0 66 768.20001220703125 2019-10-09T13:26:57.000Z 14.0 68 768.20001220703125 2019-10-09T13:26:59.000Z 14.0 60 768.4000244140625 2019-10-09T13:27:03.000Z 14.0 0 768.79998779296875 2019-10-09T13:27:08.000Z 14.0 0 768.79998779296875 2019-10-09T13:27:10.000Z 14.0 0 768.79998779296875 2019-10-09T13:27:12.000Z 14.0 0 768.79998779296875 2019-10-09T13:27:58.000Z 14.0 0 768.79998779296875 2019-10-09T13:27:59.000Z 14.0 0 768.79998779296875 2019-10-09T13:28:02.000Z 15.0 0 768.79998779296875 2019-10-09T13:28:04.000Z 15.0 0 769 2019-10-09T13:36:56.000Z 14.0 0 769 2019-10-09T13:37:01.000Z 14.0 69 769 2019-10-09T13:37:09.000Z 14.0 68 768.4000244140625 2019-10-09T13:37:17.000Z 14.0 64 769.4000244140625 2019-10-09T13:37:24.000Z 14.0 42 770.4000244140625 2019-10-09T13:37:31.000Z 14.0 66 771.20001220703125 2019-10-09T13:37:40.000Z 14.0 67 771 2019-10-09T13:37:42.000Z 14.0 65 771 2019-10-09T13:37:43.000Z 14.0 69 771 2019-10-09T13:37:44.000Z 14.0 66 771.20001220703125 2019-10-09T13:37:46.000Z 14.0 67 771.5999755859375 2019-10-09T13:37:50.000Z 14.0 65 771.5999755859375 2019-10-09T13:37:52.000Z 14.0 81 771.79998779296875 2019-10-09T13:37:58.000Z 14.0 75 771.79998779296875 2019-10-09T13:37:59.000Z 14.0 76 772 2019-10-09T13:38:05.000Z 14.0 74 772.20001220703125 2019-10-09T13:38:09.000Z 13.0 74 772.4000244140625 2019-10-09T13:38:16.000Z 13.0 72 772.5999755859375 2019-10-09T13:38:17.000Z 13.0 72 773.20001220703125 2019-10-09T13:38:24.000Z 13.0 72 773.4000244140625 2019-10-09T13:38:31.000Z 13.0 70 773.4000244140625 2019-10-09T13:38:32.000Z 13.0 68 773.5999755859375 2019-10-09T13:38:40.000Z 13.0 72 774 2019-10-09T13:38:49.000Z 13.0 73 774 2019-10-09T13:38:54.000Z 13.0 75 774 2019-10-09T13:38:56.000Z 13.0 77 774 2019-10-09T13:39:03.000Z 13.0 63 774 2019-10-09T13:39:09.000Z 13.0 0 774 2019-10-09T13:39:12.000Z 13.0 0 774.20001220703125 2019-10-09T13:39:14.000Z 13.0 0 774.79998779296875 2019-10-09T13:39:17.000Z 13.0 0 775.5999755859375 2019-10-09T13:39:20.000Z 13.0 0 775.5999755859375 2019-10-09T13:39:23.000Z 13.0 0 776.5999755859375 2019-10-09T13:39:27.000Z 13.0 0 777.20001220703125 2019-10-09T13:39:28.000Z 13.0 0 778.79998779296875 2019-10-09T13:39:31.000Z 13.0 0 780.5999755859375 2019-10-09T13:39:35.000Z 13.0 88 780.79998779296875 2019-10-09T13:39:36.000Z 13.0 88 782 2019-10-09T13:39:41.000Z 13.0 73 782.4000244140625 2019-10-09T13:39:42.000Z 13.0 71 784.4000244140625 2019-10-09T13:39:47.000Z 13.0 71 785.4000244140625 2019-10-09T13:39:51.000Z 13.0 71 785.79998779296875 2019-10-09T13:39:53.000Z 13.0 70 786.5999755859375 2019-10-09T13:39:56.000Z 13.0 72 787 2019-10-09T13:39:58.000Z 13.0 73 788 2019-10-09T13:40:03.000Z 13.0 73 788.4000244140625 2019-10-09T13:40:04.000Z 13.0 73 790 2019-10-09T13:40:09.000Z 13.0 72 790.79998779296875 2019-10-09T13:40:11.000Z 13.0 71 792.4000244140625 2019-10-09T13:40:15.000Z 13.0 70 794 2019-10-09T13:40:21.000Z 13.0 68 794.20001220703125 2019-10-09T13:40:22.000Z 13.0 68 795.4000244140625 2019-10-09T13:40:27.000Z 13.0 61 796 2019-10-09T13:40:30.000Z 13.0 63 797.5999755859375 2019-10-09T13:40:37.000Z 13.0 60 798.79998779296875 2019-10-09T13:40:44.000Z 13.0 62 799.20001220703125 2019-10-09T13:40:46.000Z 13.0 63 800 2019-10-09T13:40:50.000Z 13.0 65 801.79998779296875 2019-10-09T13:40:58.000Z 13.0 67 804.5999755859375 2019-10-09T13:41:05.000Z 13.0 66 807.20001220703125 2019-10-09T13:41:13.000Z 13.0 64 808.5999755859375 2019-10-09T13:41:17.000Z 13.0 64 810.79998779296875 2019-10-09T13:41:22.000Z 13.0 61 811.5999755859375 2019-10-09T13:41:24.000Z 13.0 62 812.20001220703125 2019-10-09T13:41:26.000Z 13.0 62 813 2019-10-09T13:41:28.000Z 13.0 61 813.5999755859375 2019-10-09T13:41:30.000Z 13.0 59 814.79998779296875 2019-10-09T13:41:34.000Z 13.0 56 815 2019-10-09T13:41:35.000Z 13.0 56 816.4000244140625 2019-10-09T13:41:40.000Z 13.0 57 817.4000244140625 2019-10-09T13:41:45.000Z 13.0 54 817.5999755859375 2019-10-09T13:41:46.000Z 13.0 55 817.5999755859375 2019-10-09T13:41:48.000Z 13.0 54 818 2019-10-09T13:41:51.000Z 13.0 52 819 2019-10-09T13:41:56.000Z 13.0 55 819.20001220703125 2019-10-09T13:41:57.000Z 13.0 56 819.79998779296875 2019-10-09T13:42:01.000Z 13.0 59 820.20001220703125 2019-10-09T13:42:03.000Z 13.0 58 820.79998779296875 2019-10-09T13:42:06.000Z 13.0 60 821.5999755859375 2019-10-09T13:42:11.000Z 13.0 33 822.79998779296875 2019-10-09T13:42:19.000Z 13.0 72 823.20001220703125 2019-10-09T13:42:21.000Z 13.0 70 823.5999755859375 2019-10-09T13:42:26.000Z 13.0 65 823.4000244140625 2019-10-09T13:42:31.000Z 13.0 71 823.4000244140625 2019-10-09T13:42:32.000Z 13.0 78 823 2019-10-09T13:42:39.000Z 13.0 73 823 2019-10-09T13:42:40.000Z 13.0 69 822.79998779296875 2019-10-09T13:42:46.000Z 13.0 75 822.79998779296875 2019-10-09T13:42:51.000Z 13.0 73 822.79998779296875 2019-10-09T13:42:52.000Z 13.0 73 822.5999755859375 2019-10-09T13:42:57.000Z 13.0 75 822.5999755859375 2019-10-09T13:42:59.000Z 13.0 73 822.5999755859375 2019-10-09T13:43:02.000Z 13.0 76 822.79998779296875 2019-10-09T13:43:07.000Z 13.0 76 822.5999755859375 2019-10-09T13:43:10.000Z 13.0 68 822.5999755859375 2019-10-09T13:43:13.000Z 13.0 69 822.5999755859375 2019-10-09T13:43:18.000Z 13.0 0 822.79998779296875 2019-10-09T13:43:26.000Z 13.0 0 823.20001220703125 2019-10-09T13:43:33.000Z 13.0 28 823.20001220703125 2019-10-09T13:43:38.000Z 13.0 0 822.4000244140625 2019-10-09T13:45:16.000Z 13.0 0 822 2019-10-09T13:45:19.000Z 13.0 0 821.4000244140625 2019-10-09T13:45:23.000Z 13.0 70 821.4000244140625 2019-10-09T13:45:24.000Z 13.0 68 821.20001220703125 2019-10-09T13:45:26.000Z 13.0 68 821 2019-10-09T13:45:28.000Z 13.0 80 821 2019-10-09T13:45:29.000Z 13.0 80 821.4000244140625 2019-10-09T13:45:32.000Z 13.0 0 821.4000244140625 2019-10-09T13:45:35.000Z 13.0 0 821.20001220703125 2019-10-09T13:45:37.000Z 13.0 0 821.20001220703125 2019-10-09T13:45:38.000Z 13.0 0 821.4000244140625 2019-10-09T13:45:39.000Z 13.0 0 821.5999755859375 2019-10-09T13:45:41.000Z 13.0 0 821 2019-10-09T13:45:44.000Z 13.0 0 820.20001220703125 2019-10-09T13:45:45.000Z 13.0 0 818.79998779296875 2019-10-09T13:45:47.000Z 13.0 0 818 2019-10-09T13:45:48.000Z 13.0 0 814.79998779296875 2019-10-09T13:45:51.000Z 13.0 0 811.5999755859375 2019-10-09T13:45:54.000Z 13.0 0 811 2019-10-09T13:45:55.000Z 13.0 0 809 2019-10-09T13:45:57.000Z 13.0 0 807.79998779296875 2019-10-09T13:45:58.000Z 13.0 0 804.79998779296875 2019-10-09T13:46:00.000Z 13.0 0 803.20001220703125 2019-10-09T13:46:01.000Z 13.0 0 801.79998779296875 2019-10-09T13:46:02.000Z 13.0 0 800.5999755859375 2019-10-09T13:46:03.000Z 13.0 0 797.5999755859375 2019-10-09T13:46:05.000Z 13.0 0 795.5999755859375 2019-10-09T13:46:06.000Z 13.0 0 793.4000244140625 2019-10-09T13:46:07.000Z 13.0 0 791.20001220703125 2019-10-09T13:46:08.000Z 13.0 0 788.4000244140625 2019-10-09T13:46:09.000Z 13.0 0 785.5999755859375 2019-10-09T13:46:10.000Z 13.0 0 782.4000244140625 2019-10-09T13:46:11.000Z 13.0 0 780 2019-10-09T13:46:13.000Z 13.0 0 777.20001220703125 2019-10-09T13:46:16.000Z 13.0 0 776.4000244140625 2019-10-09T13:46:17.000Z 13.0 0 774.5999755859375 2019-10-09T13:46:19.000Z 13.0 0 773.5999755859375 2019-10-09T13:46:21.000Z 13.0 0 772.79998779296875 2019-10-09T13:46:23.000Z 13.0 0 771.79998779296875 2019-10-09T13:46:25.000Z 13.0 0 769.79998779296875 2019-10-09T13:46:29.000Z 13.0 0 769.5999755859375 2019-10-09T13:46:30.000Z 13.0 0 769.20001220703125 2019-10-09T13:46:33.000Z 13.0 0 768.20001220703125 2019-10-09T13:46:35.000Z 13.0 0 767.79998779296875 2019-10-09T13:46:36.000Z 13.0 0 767.5999755859375 2019-10-09T13:46:37.000Z 13.0 0 767.4000244140625 2019-10-09T13:46:38.000Z 13.0 0 767.20001220703125 2019-10-09T13:46:40.000Z 13.0 0 767.20001220703125 2019-10-09T13:46:41.000Z 13.0 0 767.4000244140625 2019-10-09T13:46:42.000Z 13.0 0 767.4000244140625 2019-10-09T13:46:43.000Z 13.0 0 767.79998779296875 2019-10-09T13:46:46.000Z 13.0 0 767.5999755859375 2019-10-09T13:46:48.000Z 13.0 0 765.4000244140625 2019-10-09T13:46:51.000Z 13.0 0 764.20001220703125 2019-10-09T13:46:53.000Z 13.0 0 763 2019-10-09T13:46:55.000Z 13.0 0 760.20001220703125 2019-10-09T13:46:58.000Z 13.0 0 759.5999755859375 2019-10-09T13:46:59.000Z 13.0 0 757.20001220703125 2019-10-09T13:47:03.000Z 13.0 0 756 2019-10-09T13:47:05.000Z 13.0 0 753.79998779296875 2019-10-09T13:47:10.000Z 13.0 0 753 2019-10-09T13:47:12.000Z 13.0 0 752.5999755859375 2019-10-09T13:47:13.000Z 13.0 0 752.20001220703125 2019-10-09T13:47:14.000Z 13.0 0 751.79998779296875 2019-10-09T13:47:15.000Z 13.0 0 751.20001220703125 2019-10-09T13:47:17.000Z 13.0 0 750.79998779296875 2019-10-09T13:47:20.000Z 13.0 0 750.5999755859375 2019-10-09T13:47:21.000Z 13.0 0 750.20001220703125 2019-10-09T13:47:24.000Z 13.0 0 749.4000244140625 2019-10-09T13:47:27.000Z 13.0 75 749 2019-10-09T13:47:28.000Z 13.0 79 748.79998779296875 2019-10-09T13:47:29.000Z 13.0 77 748.20001220703125 2019-10-09T13:47:32.000Z 13.0 64 748 2019-10-09T13:47:33.000Z 13.0 64 748 2019-10-09T13:47:34.000Z 13.0 0 748 2019-10-09T13:47:35.000Z 13.0 0 747.79998779296875 2019-10-09T13:47:37.000Z 13.0 0 747.5999755859375 2019-10-09T13:47:40.000Z 13.0 0 747 2019-10-09T13:47:45.000Z 13.0 88 746 2019-10-09T13:47:50.000Z 13.0 0 745 2019-10-09T13:47:56.000Z 13.0 0 744 2019-10-09T13:48:01.000Z 13.0 0 743.79998779296875 2019-10-09T13:48:02.000Z 13.0 0 743.4000244140625 2019-10-09T13:48:04.000Z 13.0 0 743.20001220703125 2019-10-09T13:48:06.000Z 13.0 0 742.79998779296875 2019-10-09T13:48:10.000Z 13.0 0 742.5999755859375 2019-10-09T13:48:13.000Z 13.0 0 742.4000244140625 2019-10-09T13:48:16.000Z 13.0 66 742.20001220703125 2019-10-09T13:48:17.000Z 13.0 73 742.4000244140625 2019-10-09T13:48:24.000Z 13.0 0 742.4000244140625 2019-10-09T13:48:25.000Z 13.0 0 742.79998779296875 2019-10-09T13:48:28.000Z 13.0 0 743 2019-10-09T13:48:30.000Z 13.0 0 743.20001220703125 2019-10-09T13:48:32.000Z 13.0 70 742.79998779296875 2019-10-09T13:48:41.000Z 13.0 68 744.20001220703125 2019-10-09T13:48:47.000Z 13.0 71 744.4000244140625 2019-10-09T13:48:49.000Z 13.0 71 744.5999755859375 2019-10-09T13:48:50.000Z 13.0 0 744.79998779296875 2019-10-09T13:48:55.000Z 13.0 0 744.79998779296875 2019-10-09T13:48:59.000Z 13.0 0 744.4000244140625 2019-10-09T13:49:05.000Z 13.0 0 743.4000244140625 2019-10-09T13:49:11.000Z 13.0 66 742 2019-10-09T13:49:18.000Z 13.0 0 741.4000244140625 2019-10-09T13:49:22.000Z 13.0 76 740.5999755859375 2019-10-09T13:49:25.000Z 13.0 79 740 2019-10-09T13:49:28.000Z 13.0 0 739.79998779296875 2019-10-09T13:49:33.000Z 13.0 0 740.5999755859375 2019-10-09T13:49:41.000Z 13.0 65 741.5999755859375 2019-10-09T13:49:44.000Z 13.0 68 742 2019-10-09T13:49:46.000Z 13.0 72 742.79998779296875 2019-10-09T13:49:50.000Z 13.0 0 743 2019-10-09T13:49:52.000Z 13.0 74 743 2019-10-09T13:49:53.000Z 13.0 74 743 2019-10-09T13:49:56.000Z 13.0 68 742.4000244140625 2019-10-09T13:49:58.000Z 13.0 67 741.79998779296875 2019-10-09T13:50:02.000Z 13.0 74 741.79998779296875 2019-10-09T13:50:03.000Z 13.0 73 741.5999755859375 2019-10-09T13:50:12.000Z 13.0 71 742 2019-10-09T13:50:14.000Z 13.0 71 743.4000244140625 2019-10-09T13:50:23.000Z 13.0 70 743.5999755859375 2019-10-09T13:50:32.000Z 13.0 66 743.5999755859375 2019-10-09T13:50:40.000Z 13.0 66 743.79998779296875 2019-10-09T13:50:42.000Z 13.0 70 744.20001220703125 2019-10-09T13:50:45.000Z 13.0 69 744.4000244140625 2019-10-09T13:50:46.000Z 13.0 71 745.4000244140625 2019-10-09T13:50:50.000Z 13.0 73 746.4000244140625 2019-10-09T13:50:59.000Z 13.0 73 746.20001220703125 2019-10-09T13:51:02.000Z 13.0 71 746 2019-10-09T13:51:03.000Z 13.0 70 745.20001220703125 2019-10-09T13:51:13.000Z 13.0 69 745.4000244140625 2019-10-09T13:51:23.000Z 13.0 65 745.4000244140625 2019-10-09T13:51:24.000Z 13.0 68 745.5999755859375 2019-10-09T13:51:30.000Z 13.0 71 746 2019-10-09T13:51:36.000Z 13.0 73 746.20001220703125 2019-10-09T13:51:38.000Z 13.0 74 747.20001220703125 2019-10-09T13:51:47.000Z 13.0 75 748 2019-10-09T13:51:54.000Z 13.0 0 748.4000244140625 2019-10-09T13:51:57.000Z 13.0 0 748.20001220703125 2019-10-09T13:51:59.000Z 13.0 0 747.4000244140625 2019-10-09T13:52:02.000Z 13.0 68 747.20001220703125 2019-10-09T13:52:03.000Z 13.0 71 746.4000244140625 2019-10-09T13:52:08.000Z 13.0 79 745.20001220703125 2019-10-09T13:52:16.000Z 13.0 79 744.20001220703125 2019-10-09T13:52:21.000Z 13.0 72 743.79998779296875 2019-10-09T13:52:25.000Z 13.0 73 742.79998779296875 2019-10-09T13:52:34.000Z 13.0 75 743 2019-10-09T13:52:42.000Z 13.0 70 743.20001220703125 2019-10-09T13:52:43.000Z 13.0 68 744.20001220703125 2019-10-09T13:52:48.000Z 13.0 64 743.4000244140625 2019-10-09T13:52:55.000Z 13.0 68 742.4000244140625 2019-10-09T13:53:02.000Z 13.0 78 742.20001220703125 2019-10-09T13:53:06.000Z 13.0 75 742.20001220703125 2019-10-09T13:53:09.000Z 13.0 72 742.79998779296875 2019-10-09T13:53:17.000Z 13.0 63 743.79998779296875 2019-10-09T13:53:27.000Z 13.0 80 743.79998779296875 2019-10-09T13:53:31.000Z 13.0 70 744 2019-10-09T13:53:35.000Z 13.0 68 744 2019-10-09T13:53:37.000Z 13.0 70 745.20001220703125 2019-10-09T13:53:43.000Z 13.0 65 745.5999755859375 2019-10-09T13:53:45.000Z 13.0 67 746.79998779296875 2019-10-09T13:53:51.000Z 13.0 71 747.20001220703125 2019-10-09T13:53:53.000Z 13.0 69 748 2019-10-09T13:53:59.000Z 13.0 63 748.4000244140625 2019-10-09T13:54:03.000Z 13.0 63 749.79998779296875 2019-10-09T13:54:11.000Z 13.0 59 750 2019-10-09T13:54:12.000Z 13.0 60 751.20001220703125 2019-10-09T13:54:19.000Z 13.0 61 751.5999755859375 2019-10-09T13:54:22.000Z 13.0 60 752 2019-10-09T13:54:25.000Z 13.0 58 752.79998779296875 2019-10-09T13:54:31.000Z 13.0 59 754.4000244140625 2019-10-09T13:54:41.000Z 13.0 58 755.4000244140625 2019-10-09T13:54:48.000Z 13.0 56 756 2019-10-09T13:54:51.000Z 13.0 53 757 2019-10-09T13:54:57.000Z 13.0 53 757.5999755859375 2019-10-09T13:55:00.000Z 13.0 54 758.79998779296875 2019-10-09T13:55:06.000Z 13.0 53 758.79998779296875 2019-10-09T13:55:07.000Z 13.0 53 759.5999755859375 2019-10-09T13:55:14.000Z 13.0 52 761 2019-10-09T13:55:20.000Z 13.0 52 761.4000244140625 2019-10-09T13:55:22.000Z 13.0 53 762 2019-10-09T13:55:25.000Z 13.0 53 763.4000244140625 2019-10-09T13:55:33.000Z 13.0 53 763.5999755859375 2019-10-09T13:55:34.000Z 13.0 54 764.79998779296875 2019-10-09T13:55:40.000Z 13.0 55 767 2019-10-09T13:55:48.000Z 13.0 55 767.20001220703125 2019-10-09T13:55:49.000Z 13.0 54 768.5999755859375 2019-10-09T13:55:55.000Z 13.0 55 768.79998779296875 2019-10-09T13:55:56.000Z 13.0 53 770.79998779296875 2019-10-09T13:56:05.000Z 13.0 55 771.79998779296875 2019-10-09T13:56:09.000Z 13.0 57 772.79998779296875 2019-10-09T13:56:14.000Z 13.0 57 773 2019-10-09T13:56:15.000Z 13.0 56 774 2019-10-09T13:56:19.000Z 13.0 57 774.20001220703125 2019-10-09T13:56:20.000Z 13.0 56 774.20001220703125 2019-10-09T13:56:21.000Z 13.0 54 774.4000244140625 2019-10-09T13:56:25.000Z 13.0 55 774.4000244140625 2019-10-09T13:56:26.000Z 13.0 59 774.79998779296875 2019-10-09T13:56:31.000Z 13.0 61 774.79998779296875 2019-10-09T13:56:32.000Z 13.0 60 774.79998779296875 2019-10-09T13:56:34.000Z 13.0 62 775.20001220703125 2019-10-09T13:56:40.000Z 13.0 65 775.20001220703125 2019-10-09T13:56:44.000Z 13.0 60 775.20001220703125 2019-10-09T13:56:47.000Z 13.0 53 775.20001220703125 2019-10-09T13:56:52.000Z 13.0 57 775.20001220703125 2019-10-09T13:56:54.000Z 13.0 58 775.5999755859375 2019-10-09T13:57:01.000Z 13.0 61 776.20001220703125 2019-10-09T13:57:10.000Z 13.0 51 776 2019-10-09T13:57:12.000Z 13.0 0 776 2019-10-09T13:57:43.000Z 13.0 117 775.79998779296875 2019-10-09T13:57:44.000Z 13.0 117 774 2019-10-09T13:57:50.000Z 13.0 90 772.5999755859375 2019-10-09T13:57:53.000Z 13.0 0 772.5999755859375 2019-10-09T13:57:56.000Z 13.0 0 773.5999755859375 2019-10-09T13:58:01.000Z 13.0 0 773.5999755859375 2019-10-09T13:58:02.000Z 13.0 0 772.5999755859375 2019-10-09T13:58:04.000Z 13.0 0 771.20001220703125 2019-10-09T13:58:08.000Z 13.0 0 770.79998779296875 2019-10-09T13:58:09.000Z 13.0 0 768 2019-10-09T13:58:14.000Z 13.0 0 767.5999755859375 2019-10-09T13:58:15.000Z 13.0 0 767.5999755859375 2019-10-09T13:58:17.000Z 13.0 0 768.20001220703125 2019-10-09T13:58:18.000Z 13.0 0 769.5999755859375 2019-10-09T13:58:20.000Z 13.0 0 769.20001220703125 2019-10-09T13:58:22.000Z 13.0 0 768.5999755859375 2019-10-09T13:58:23.000Z 13.0 0 767.5999755859375 2019-10-09T13:58:24.000Z 13.0 0 766.5999755859375 2019-10-09T13:58:25.000Z 13.0 0 765.5999755859375 2019-10-09T13:58:26.000Z 13.0 0 764.5999755859375 2019-10-09T13:58:27.000Z 13.0 0 763.5999755859375 2019-10-09T13:58:28.000Z 13.0 0 762.4000244140625 2019-10-09T13:58:29.000Z 13.0 0 760.4000244140625 2019-10-09T13:58:31.000Z 13.0 0 759.79998779296875 2019-10-09T13:58:32.000Z 13.0 0 759 2019-10-09T13:58:34.000Z 13.0 0 759.20001220703125 2019-10-09T13:58:36.000Z 13.0 0 759.4000244140625 2019-10-09T13:58:37.000Z 13.0 0 759.20001220703125 2019-10-09T13:58:38.000Z 13.0 0 759.20001220703125 2019-10-09T13:58:42.000Z 13.0 0 761.5999755859375 2019-10-09T13:58:48.000Z 13.0 0 763.4000244140625 2019-10-09T13:58:52.000Z 13.0 0 768.4000244140625 2019-10-09T13:58:56.000Z 13.0 0 770.79998779296875 2019-10-09T13:58:58.000Z 13.0 0 771.79998779296875 2019-10-09T13:58:59.000Z 13.0 0 772.4000244140625 2019-10-09T13:59:00.000Z 13.0 0 773.20001220703125 2019-10-09T13:59:04.000Z 13.0 0 773.20001220703125 2019-10-09T13:59:06.000Z 13.0 0 773.4000244140625 2019-10-09T13:59:07.000Z 13.0 0 774 2019-10-09T13:59:14.000Z 13.0 0 774 2019-10-09T13:59:16.000Z 13.0 0 773.5999755859375 2019-10-09T13:59:18.000Z 13.0 0 773 2019-10-09T13:59:20.000Z 13.0 0 772.79998779296875 2019-10-09T13:59:21.000Z 13.0 0 772.5999755859375 2019-10-09T13:59:45.000Z 13.0 0 772.5999755859375 2019-10-09T13:59:46.000Z 13.0 0 772.5999755859375 2019-10-09T13:59:50.000Z 13.0 0 773.20001220703125 2019-10-09T14:00:19.000Z 13.0 0 773.20001220703125 2019-10-09T14:00:24.000Z 13.0 82 772.79998779296875 2019-10-09T14:00:31.000Z 13.0 74 773 2019-10-09T14:00:32.000Z 13.0 74 773 2019-10-09T14:00:38.000Z 13.0 71 773.20001220703125 2019-10-09T14:00:39.000Z 13.0 68 774.20001220703125 2019-10-09T14:00:44.000Z 13.0 66 774 2019-10-09T14:00:46.000Z 13.0 67 773.5999755859375 2019-10-09T14:00:48.000Z 13.0 64 773.79998779296875 2019-10-09T14:00:51.000Z 13.0 64 773.20001220703125 2019-10-09T14:00:56.000Z 13.0 64 773.4000244140625 2019-10-09T14:00:59.000Z 13.0 63 774.5999755859375 2019-10-09T14:01:05.000Z 13.0 69 777.79998779296875 2019-10-09T14:01:12.000Z 13.0 66 778.20001220703125 2019-10-09T14:01:13.000Z 13.0 66 780.79998779296875 2019-10-09T14:01:20.000Z 13.0 64 781.5999755859375 2019-10-09T14:01:23.000Z 13.0 65 781.79998779296875 2019-10-09T14:01:27.000Z 13.0 64 781.4000244140625 2019-10-09T14:01:30.000Z 13.0 64 780.5999755859375 2019-10-09T14:01:35.000Z 13.0 65 780.4000244140625 2019-10-09T14:01:36.000Z 13.0 63 780.5999755859375 2019-10-09T14:01:43.000Z 13.0 62 781 2019-10-09T14:01:44.000Z 13.0 62 782.5999755859375 2019-10-09T14:01:50.000Z 13.0 62 783.20001220703125 2019-10-09T14:01:51.000Z 13.0 63 784.5999755859375 2019-10-09T14:01:59.000Z 13.0 65 784.5999755859375 2019-10-09T14:02:04.000Z 13.0 0 783.4000244140625 2019-10-09T14:02:09.000Z 13.0 0 780.20001220703125 2019-10-09T14:02:15.000Z 13.0 0 776.5999755859375 2019-10-09T14:02:20.000Z 13.0 0 773.5999755859375 2019-10-09T14:02:23.000Z 13.0 0 773 2019-10-09T14:02:24.000Z 13.0 0 772 2019-10-09T14:02:27.000Z 13.0 0 772.5999755859375 2019-10-09T14:02:29.000Z 13.0 0 773.4000244140625 2019-10-09T14:02:30.000Z 13.0 0 774.20001220703125 2019-10-09T14:02:31.000Z 13.0 0 774.5999755859375 2019-10-09T14:02:32.000Z 13.0 0 773.79998779296875 2019-10-09T14:02:33.000Z 13.0 0 772.20001220703125 2019-10-09T14:02:35.000Z 13.0 0 770.4000244140625 2019-10-09T14:02:37.000Z 13.0 0 768.79998779296875 2019-10-09T14:02:39.000Z 13.0 0 767.79998779296875 2019-10-09T14:02:42.000Z 13.0 0 767.20001220703125 2019-10-09T14:02:43.000Z 13.0 0 766.5999755859375 2019-10-09T14:02:44.000Z 13.0 0 766.4000244140625 2019-10-09T14:02:45.000Z 13.0 0 766.4000244140625 2019-10-09T14:02:46.000Z 13.0 0 767.20001220703125 2019-10-09T14:02:48.000Z 13.0 0 767.4000244140625 2019-10-09T14:02:51.000Z 13.0 0 765.4000244140625 2019-10-09T14:02:55.000Z 13.0 0 765.5999755859375 2019-10-09T14:02:56.000Z 13.0 0 767.5999755859375 2019-10-09T14:02:59.000Z 13.0 0 768 2019-10-09T14:03:00.000Z 13.0 0 768.79998779296875 2019-10-09T14:03:02.000Z 13.0 0 767.79998779296875 2019-10-09T14:03:04.000Z 13.0 0 764.79998779296875 2019-10-09T14:03:06.000Z 13.0 0 763 2019-10-09T14:03:07.000Z 13.0 0 760.20001220703125 2019-10-09T14:03:10.000Z 13.0 0 760.4000244140625 2019-10-09T14:03:11.000Z 13.0 0 760.79998779296875 2019-10-09T14:03:13.000Z 13.0 0 761.79998779296875 2019-10-09T14:03:15.000Z 13.0 0 763.5999755859375 2019-10-09T14:03:23.000Z 13.0 0 764.20001220703125 2019-10-09T14:03:27.000Z 13.0 0 766.79998779296875 2019-10-09T14:03:29.000Z 13.0 0 771 2019-10-09T14:03:31.000Z 13.0 0 772.4000244140625 2019-10-09T14:03:32.000Z 13.0 0 771.79998779296875 2019-10-09T14:03:39.000Z 13.0 0 764.79998779296875 2019-10-09T14:03:45.000Z 13.0 0 764.79998779296875 2019-10-09T14:03:47.000Z 13.0 0 764.4000244140625 2019-10-09T14:03:49.000Z 13.0 0 763.5999755859375 2019-10-09T14:03:50.000Z 13.0 0 760.79998779296875 2019-10-09T14:03:54.000Z 13.0 0 760.79998779296875 2019-10-09T14:03:57.000Z 13.0 0 761.20001220703125 2019-10-09T14:03:59.000Z 13.0 66 761.20001220703125 2019-10-09T14:04:01.000Z 13.0 78 761.4000244140625 2019-10-09T14:04:03.000Z 13.0 74 761.79998779296875 2019-10-09T14:04:05.000Z 13.0 74 762.4000244140625 2019-10-09T14:04:08.000Z 13.0 0 763.4000244140625 2019-10-09T14:04:11.000Z 13.0 0 763.79998779296875 2019-10-09T14:04:12.000Z 13.0 0 764.20001220703125 2019-10-09T14:04:16.000Z 13.0 0 764.20001220703125 2019-10-09T14:04:19.000Z 13.0 0 764.4000244140625 2019-10-09T14:04:23.000Z 13.0 0 764.79998779296875 2019-10-09T14:04:25.000Z 13.0 0 765 2019-10-09T14:04:28.000Z 13.0 0 765.20001220703125 2019-10-09T14:04:30.000Z 13.0 0 764.4000244140625 2019-10-09T14:08:53.000Z 12.0 0 765.20001220703125 2019-10-09T14:08:55.000Z 12.0 0 764.79998779296875 2019-10-09T14:09:00.000Z 12.0 0 763.4000244140625 2019-10-09T14:09:03.000Z 12.0 0 762.4000244140625 2019-10-09T14:09:04.000Z 12.0 0 757.5999755859375 2019-10-09T14:09:09.000Z 12.0 0 756.79998779296875 2019-10-09T14:09:13.000Z 12.0 0 756.5999755859375 2019-10-09T14:09:14.000Z 12.0 0 756.5999755859375 2019-10-09T14:09:15.000Z 12.0 0 756 2019-10-09T14:09:19.000Z 12.0 0 755.4000244140625 2019-10-09T14:09:27.000Z 12.0 0 755.5999755859375 2019-10-09T14:09:30.000Z 12.0 0 755.5999755859375 2019-10-09T14:09:32.000Z 12.0 0 756 2019-10-09T14:09:36.000Z 12.0 0 755.79998779296875 2019-10-09T14:09:42.000Z 12.0 64 755.5999755859375 2019-10-09T14:09:45.000Z 12.0 68 755.20001220703125 2019-10-09T14:09:50.000Z 12.0 70 755 2019-10-09T14:09:54.000Z 12.0 69 755 2019-10-09T14:09:59.000Z 12.0 68 755 2019-10-09T14:10:09.000Z 12.0 72 756 2019-10-09T14:10:19.000Z 12.0 71 757.5999755859375 2019-10-09T14:10:27.000Z 12.0 71 758.79998779296875 2019-10-09T14:10:32.000Z 12.0 69 759.4000244140625 2019-10-09T14:10:40.000Z 12.0 71 759.5999755859375 2019-10-09T14:10:43.000Z 12.0 65 759.5999755859375 2019-10-09T14:10:45.000Z 12.0 61 759.79998779296875 2019-10-09T14:10:47.000Z 12.0 61 760 2019-10-09T14:10:56.000Z 12.0 63 760 2019-10-09T14:10:57.000Z 12.0 63 760 2019-10-09T14:11:04.000Z 12.0 63 760 2019-10-09T14:11:05.000Z 12.0 63 759.79998779296875 2019-10-09T14:11:11.000Z 12.0 0 759.5999755859375 2019-10-09T14:11:15.000Z 12.0 0 759.4000244140625 2019-10-09T14:11:17.000Z 12.0 0 759.4000244140625 2019-10-09T14:11:18.000Z 12.0 0 759.20001220703125 2019-10-09T14:11:23.000Z 12.0 0 759.20001220703125 2019-10-09T14:11:24.000Z 12.0 0 759.20001220703125 2019-10-09T14:11:25.000Z 12.0 0 759.4000244140625 2019-10-09T14:11:30.000Z 12.0 0 759.20001220703125 2019-10-09T14:11:37.000Z 12.0 0 758.79998779296875 2019-10-09T14:11:42.000Z 12.0 61 758.5999755859375 2019-10-09T14:11:46.000Z 12.0 71 758.5999755859375 2019-10-09T14:11:54.000Z 12.0 73 758.4000244140625 2019-10-09T14:11:58.000Z 12.0 75 758.4000244140625 2019-10-09T14:12:00.000Z 12.0 74 757.5999755859375 2019-10-09T14:12:10.000Z 12.0 69 758.20001220703125 2019-10-09T14:12:20.000Z 12.0 73 758.4000244140625 2019-10-09T14:12:22.000Z 12.0 72 759.20001220703125 2019-10-09T14:12:29.000Z 12.0 73 760 2019-10-09T14:12:38.000Z 12.0 74 760.5999755859375 2019-10-09T14:12:43.000Z 12.0 0 761 2019-10-09T14:12:48.000Z 12.0 62 760.79998779296875 2019-10-09T14:12:49.000Z 12.0 62 760.5999755859375 2019-10-09T14:12:55.000Z 12.0 63 760.79998779296875 2019-10-09T14:13:01.000Z 12.0 64 761.20001220703125 2019-10-09T14:13:04.000Z 12.0 64 761.79998779296875 2019-10-09T14:13:11.000Z 12.0 66 762 2019-10-09T14:13:21.000Z 12.0 65 762 2019-10-09T14:13:25.000Z 12.0 67 762.4000244140625 2019-10-09T14:13:31.000Z 12.0 66 763.5999755859375 2019-10-09T14:13:41.000Z 12.0 68 764.20001220703125 2019-10-09T14:13:44.000Z 12.0 69 764.79998779296875 2019-10-09T14:13:47.000Z 12.0 68 766 2019-10-09T14:13:54.000Z 12.0 67 766 2019-10-09T14:13:55.000Z 12.0 67 766.5999755859375 2019-10-09T14:13:59.000Z 12.0 67 767 2019-10-09T14:14:07.000Z 12.0 66 766.5999755859375 2019-10-09T14:14:16.000Z 12.0 62 766.4000244140625 2019-10-09T14:14:22.000Z 12.0 0 766.4000244140625 2019-10-09T14:14:26.000Z 12.0 64 766.4000244140625 2019-10-09T14:14:28.000Z 12.0 53 766.4000244140625 2019-10-09T14:14:31.000Z 12.0 0 766.4000244140625 2019-10-09T14:14:32.000Z 12.0 0 766.5999755859375 2019-10-09T14:14:35.000Z 12.0 0 766.5999755859375 2019-10-09T14:14:36.000Z 12.0 0 767 2019-10-09T14:14:41.000Z 12.0 0 767.4000244140625 2019-10-09T14:14:45.000Z 12.0 67 767.4000244140625 2019-10-09T14:14:46.000Z 12.0 69 767.4000244140625 2019-10-09T14:14:52.000Z 12.0 68 767.4000244140625 2019-10-09T14:15:00.000Z 12.0 69 767.20001220703125 2019-10-09T14:15:06.000Z 12.0 72 766.5999755859375 2019-10-09T14:15:12.000Z 12.0 74 766 2019-10-09T14:15:18.000Z 12.0 69 765.79998779296875 2019-10-09T14:15:23.000Z 12.0 73 765.79998779296875 2019-10-09T14:15:24.000Z 12.0 71 765.5999755859375 2019-10-09T14:15:31.000Z 12.0 74 764.20001220703125 2019-10-09T14:15:40.000Z 12.0 72 764 2019-10-09T14:15:41.000Z 12.0 73 763.5999755859375 2019-10-09T14:15:44.000Z 12.0 72 763 2019-10-09T14:15:51.000Z 12.0 0 762.5999755859375 2019-10-09T14:15:57.000Z 12.0 0 762.79998779296875 2019-10-09T14:16:00.000Z 12.0 0 763 2019-10-09T14:16:03.000Z 12.0 0 763 2019-10-09T14:16:05.000Z 12.0 0 763 2019-10-09T14:16:06.000Z 12.0 0 763 2019-10-09T14:16:10.000Z 12.0 0 763 2019-10-09T14:16:11.000Z 12.0 0 763 2019-10-09T14:16:15.000Z 12.0 0 763 2019-10-09T14:16:16.000Z 12.0 0 763 2019-10-09T14:16:20.000Z 12.0 30 763 2019-10-09T14:16:24.000Z 12.0 33 763 2019-10-09T14:16:26.000Z 12.0 39 763.4000244140625 2019-10-09T14:16:32.000Z 12.0 61 764 2019-10-09T14:16:40.000Z 12.0 71 762.79998779296875 2019-10-09T14:16:49.000Z 12.0 71 761.79998779296875 2019-10-09T14:16:57.000Z 12.0 81 761.79998779296875 2019-10-09T14:16:58.000Z 12.0 75 761 2019-10-09T14:17:06.000Z 12.0 0 761 2019-10-09T14:17:14.000Z 12.0 0 761.20001220703125 2019-10-09T14:17:15.000Z 12.0 0 761.20001220703125 2019-10-09T14:17:17.000Z 12.0 0 761.20001220703125 2019-10-09T14:17:18.000Z 12.0 74 761.20001220703125 2019-10-09T14:17:22.000Z 12.0 86 761 2019-10-09T14:17:28.000Z 12.0 0 761 2019-10-09T14:17:36.000Z 12.0 70 761.20001220703125 2019-10-09T14:17:42.000Z 12.0 72 761.5999755859375 2019-10-09T14:17:45.000Z 12.0 0 761.79998779296875 2019-10-09T14:17:46.000Z 12.0 0 762.20001220703125 2019-10-09T14:17:49.000Z 12.0 0 761 2019-10-09T14:17:54.000Z 12.0 75 759.5999755859375 2019-10-09T14:17:59.000Z 12.0 75 757.79998779296875 2019-10-09T14:18:07.000Z 12.0 77 757.20001220703125 2019-10-09T14:18:09.000Z 12.0 76 756.5999755859375 2019-10-09T14:18:11.000Z 12.0 77 756 2019-10-09T14:18:16.000Z 12.0 79 756 2019-10-09T14:18:23.000Z 12.0 63 756.4000244140625 2019-10-09T14:18:27.000Z 12.0 0 757 2019-10-09T14:18:34.000Z 12.0 79 756.79998779296875 2019-10-09T14:18:35.000Z 12.0 79 756.20001220703125 2019-10-09T14:18:42.000Z 12.0 73 754.4000244140625 2019-10-09T14:18:49.000Z 12.0 0 754.20001220703125 2019-10-09T14:18:50.000Z 12.0 0 753.4000244140625 2019-10-09T14:18:55.000Z 12.0 79 753.4000244140625 2019-10-09T14:18:57.000Z 12.0 80 753.5999755859375 2019-10-09T14:18:59.000Z 12.0 73 753.79998779296875 2019-10-09T14:19:04.000Z 12.0 0 753 2019-10-09T14:19:12.000Z 12.0 0 753 2019-10-09T14:19:13.000Z 12.0 0 753 2019-10-09T14:19:16.000Z 12.0 0 753.20001220703125 2019-10-09T14:19:19.000Z 12.0 0 753.20001220703125 2019-10-09T14:19:21.000Z 12.0 0 753.4000244140625 2019-10-09T14:19:22.000Z 12.0 0 753.4000244140625 2019-10-09T14:19:23.000Z 12.0 0 753.5999755859375 2019-10-09T14:19:27.000Z 12.0 0 753.79998779296875 2019-10-09T14:19:28.000Z 12.0 0 753.79998779296875 2019-10-09T14:19:30.000Z 12.0 0 753.79998779296875 2019-10-09T14:19:32.000Z 12.0 0 753.79998779296875 2019-10-09T14:19:33.000Z 12.0 56 753.79998779296875 2019-10-09T14:19:34.000Z 12.0 61 754 2019-10-09T14:19:37.000Z 12.0 67 754.20001220703125 2019-10-09T14:19:38.000Z 12.0 69 754.20001220703125 2019-10-09T14:19:39.000Z 12.0 70 754.4000244140625 2019-10-09T14:19:42.000Z 12.0 74 754.5999755859375 2019-10-09T14:19:45.000Z 12.0 0 754.5999755859375 2019-10-09T14:19:49.000Z 12.0 0 754.5999755859375 2019-10-09T14:19:51.000Z 12.0 73 754.4000244140625 2019-10-09T14:19:54.000Z 12.0 77 754 2019-10-09T14:19:59.000Z 12.0 94 754 2019-10-09T14:20:00.000Z 12.0 98 753.79998779296875 2019-10-09T14:20:01.000Z 12.0 102 753.79998779296875 2019-10-09T14:20:06.000Z 12.0 0 753.79998779296875 2019-10-09T14:20:07.000Z 12.0 0 753.79998779296875 2019-10-09T14:20:09.000Z 12.0 0 753.79998779296875 2019-10-09T14:20:11.000Z 12.0 0 753.79998779296875 2019-10-09T14:20:13.000Z 12.0 0 754 2019-10-09T14:20:17.000Z 12.0 0 754 2019-10-09T14:20:18.000Z 12.0 0 754 2019-10-09T14:20:22.000Z 12.0 0 754 2019-10-09T14:20:24.000Z 12.0 0 753.5999755859375 2019-10-09T14:20:27.000Z 12.0 0 753.20001220703125 2019-10-09T14:20:29.000Z 12.0 0 753.20001220703125 2019-10-09T14:20:31.000Z 12.0 0 753 2019-10-09T14:20:33.000Z 12.0 59 752.5999755859375 2019-10-09T14:20:35.000Z 12.0 59 752.4000244140625 2019-10-09T14:20:38.000Z 12.0 0 752 2019-10-09T14:20:41.000Z 12.0 68 751.79998779296875 2019-10-09T14:20:46.000Z 12.0 81 753 2019-10-09T14:20:53.000Z 12.0 75 753.20001220703125 2019-10-09T14:20:54.000Z 12.0 75 753.4000244140625 2019-10-09T14:20:57.000Z 12.0 76 753.4000244140625 2019-10-09T14:20:58.000Z 12.0 75 753.5999755859375 2019-10-09T14:21:00.000Z 12.0 78 754 2019-10-09T14:21:04.000Z 12.0 77 754 2019-10-09T14:21:10.000Z 12.0 79 754 2019-10-09T14:21:11.000Z 12.0 79 754 2019-10-09T14:21:13.000Z 12.0 0 754 2019-10-09T14:21:14.000Z 12.0 0 754 2019-10-09T14:21:16.000Z 12.0 73 754 2019-10-09T14:21:18.000Z 12.0 74 754.20001220703125 2019-10-09T14:21:20.000Z 12.0 70 754.20001220703125 2019-10-09T14:21:22.000Z 12.0 70 754.79998779296875 2019-10-09T14:21:30.000Z 12.0 75 754 2019-10-09T14:21:37.000Z 12.0 78 752.4000244140625 2019-10-09T14:21:44.000Z 12.0 76 752.20001220703125 2019-10-09T14:21:45.000Z 12.0 75 752 2019-10-09T14:21:48.000Z 12.0 77 751.20001220703125 2019-10-09T14:21:55.000Z 12.0 77 750.79998779296875 2019-10-09T14:21:58.000Z 12.0 77 751 2019-10-09T14:22:00.000Z 12.0 74 751.79998779296875 2019-10-09T14:22:07.000Z 12.0 79 751.79998779296875 2019-10-09T14:22:08.000Z 12.0 80 753 2019-10-09T14:22:13.000Z 12.0 74 753.4000244140625 2019-10-09T14:22:14.000Z 12.0 71 754.4000244140625 2019-10-09T14:22:17.000Z 12.0 71 754.79998779296875 2019-10-09T14:22:18.000Z 12.0 72 755 2019-10-09T14:22:19.000Z 12.0 71 756 2019-10-09T14:22:22.000Z 12.0 67 756.20001220703125 2019-10-09T14:22:23.000Z 12.0 67 757 2019-10-09T14:22:27.000Z 12.0 72 757 2019-10-09T14:22:28.000Z 12.0 72 757.79998779296875 2019-10-09T14:22:35.000Z 12.0 73 760 2019-10-09T14:22:41.000Z 12.0 76 760.79998779296875 2019-10-09T14:22:48.000Z 12.0 0 760.4000244140625 2019-10-09T14:22:55.000Z 12.0 78 756 2019-10-09T14:23:03.000Z 12.0 68 755.5999755859375 2019-10-09T14:23:09.000Z 12.0 74 755.20001220703125 2019-10-09T14:23:16.000Z 12.0 74 754.20001220703125 2019-10-09T14:23:22.000Z 12.0 75 755.5999755859375 2019-10-09T14:23:30.000Z 12.0 0 757 2019-10-09T14:23:38.000Z 12.0 72 757 2019-10-09T14:23:43.000Z 12.0 73 756.79998779296875 2019-10-09T14:23:46.000Z 12.0 72 757 2019-10-09T14:23:51.000Z 12.0 66 758.20001220703125 2019-10-09T14:23:56.000Z 12.0 62 760.20001220703125 2019-10-09T14:24:00.000Z 12.0 65 763.20001220703125 2019-10-09T14:24:05.000Z 12.0 0 767.79998779296875 2019-10-09T14:24:11.000Z 12.0 0 768.5999755859375 2019-10-09T14:24:12.000Z 12.0 0 772 2019-10-09T14:24:17.000Z 12.0 63 771 2019-10-09T14:24:23.000Z 12.0 63 771.79998779296875 2019-10-09T14:24:29.000Z 12.0 65 773 2019-10-09T14:24:33.000Z 12.0 61 772.5999755859375 2019-10-09T14:24:34.000Z 12.0 61 772.20001220703125 2019-10-09T14:24:35.000Z 12.0 62 769.79998779296875 2019-10-09T14:24:39.000Z 12.0 66 767 2019-10-09T14:24:44.000Z 12.0 68 764.4000244140625 2019-10-09T14:24:48.000Z 12.0 70 764.79998779296875 2019-10-09T14:24:53.000Z 12.0 0 765 2019-10-09T14:24:54.000Z 12.0 0 764.79998779296875 2019-10-09T14:24:58.000Z 12.0 0 763.79998779296875 2019-10-09T14:25:03.000Z 12.0 0 762.20001220703125 2019-10-09T14:25:09.000Z 12.0 64 762.20001220703125 2019-10-09T14:25:11.000Z 12.0 62 762.20001220703125 2019-10-09T14:25:14.000Z 12.0 64 762.20001220703125 2019-10-09T14:25:15.000Z 12.0 64 762.4000244140625 2019-10-09T14:25:16.000Z 12.0 64 763 2019-10-09T14:25:19.000Z 12.0 62 764 2019-10-09T14:25:24.000Z 12.0 62 764.5999755859375 2019-10-09T14:25:28.000Z 12.0 0 763.79998779296875 2019-10-09T14:25:31.000Z 12.0 0 760.4000244140625 2019-10-09T14:25:36.000Z 12.0 0 759.5999755859375 2019-10-09T14:25:37.000Z 12.0 0 752.20001220703125 2019-10-09T14:25:45.000Z 12.0 0 751.79998779296875 2019-10-09T14:25:52.000Z 12.0 0 752.20001220703125 2019-10-09T14:25:54.000Z 12.0 53 753 2019-10-09T14:25:59.000Z 12.0 70 753.5999755859375 2019-10-09T14:26:04.000Z 12.0 56 753.79998779296875 2019-10-09T14:26:05.000Z 12.0 62 754.20001220703125 2019-10-09T14:26:08.000Z 12.0 49 754.20001220703125 2019-10-09T14:26:16.000Z 12.0 0 753.20001220703125 2019-10-09T14:26:23.000Z 12.0 0 752.4000244140625 2019-10-09T14:26:28.000Z 12.0 0 752 2019-10-09T14:26:30.000Z 12.0 0 751.79998779296875 2019-10-09T14:26:36.000Z 12.0 0 752.20001220703125 2019-10-09T14:26:41.000Z 12.0 0 751.79998779296875 2019-10-09T14:26:46.000Z 12.0 0 751.79998779296875 2019-10-09T14:26:48.000Z 12.0 0 751.79998779296875 2019-10-09T14:26:53.000Z 12.0 0 751.79998779296875 2019-10-09T14:26:54.000Z 12.0 0 752 2019-10-09T14:26:58.000Z 12.0 0 752.5999755859375 2019-10-09T14:27:02.000Z 12.0 50 753 2019-10-09T14:27:05.000Z 12.0 50 753.20001220703125 2019-10-09T14:27:07.000Z 12.0 47 753.5999755859375 2019-10-09T14:27:09.000Z 12.0 46 753.79998779296875 2019-10-09T14:27:12.000Z 12.0 38 754 2019-10-09T14:27:13.000Z 12.0 30 754.4000244140625 2019-10-09T14:27:17.000Z 12.0 0 754.5999755859375 2019-10-09T14:27:18.000Z 12.0 0 755 2019-10-09T14:27:21.000Z 12.0 27 755 2019-10-09T14:27:22.000Z 12.0 27 755.4000244140625 2019-10-09T14:27:27.000Z 12.0 58 755.79998779296875 2019-10-09T14:27:32.000Z 12.0 55 755.79998779296875 2019-10-09T14:27:38.000Z 12.0 54 755.5999755859375 2019-10-09T14:27:39.000Z 12.0 49 756.4000244140625 2019-10-09T14:27:44.000Z 12.0 0 757.5999755859375 2019-10-09T14:27:50.000Z 12.0 0 758.4000244140625 2019-10-09T14:27:52.000Z 12.0 0 758.79998779296875 2019-10-09T14:27:55.000Z 12.0 0 758.5999755859375 2019-10-09T14:27:57.000Z 12.0 0 758.20001220703125 2019-10-09T14:28:00.000Z 12.0 70 758 2019-10-09T14:28:05.000Z 12.0 73 757.79998779296875 2019-10-09T14:28:11.000Z 12.0 0 758.20001220703125 2019-10-09T14:28:17.000Z 12.0 0 758.5999755859375 2019-10-09T14:28:22.000Z 12.0 0 758.5999755859375 2019-10-09T14:28:25.000Z 12.0 0 758.5999755859375 2019-10-09T14:28:36.000Z 12.0 0 758.79998779296875 2019-10-09T14:28:37.000Z 12.0 0 759.20001220703125 2019-10-09T14:28:43.000Z 12.0 0 759.4000244140625 2019-10-09T14:28:49.000Z 12.0 0 759.4000244140625 2019-10-09T14:28:51.000Z 12.0 0 759.20001220703125 2019-10-09T14:28:53.000Z 12.0 0 759.20001220703125 2019-10-09T14:28:57.000Z 12.0 0 759 2019-10-09T14:29:01.000Z 12.0 0 759 2019-10-09T14:29:05.000Z 12.0 0 759.20001220703125 2019-10-09T14:29:06.000Z 12.0 0 759.5999755859375 2019-10-09T14:29:11.000Z 12.0 0 759.5999755859375 2019-10-09T14:29:15.000Z 12.0 0 759.5999755859375 2019-10-09T14:29:16.000Z 12.0 0 759.5999755859375 2019-10-09T14:29:18.000Z 12.0 0 759.79998779296875 2019-10-09T14:29:19.000Z 12.0 0 759.5999755859375 2019-10-09T14:29:44.000Z 12.0 0 759.5999755859375 2019-10-09T14:29:45.000Z 12.0 0 759.5999755859375 2019-10-09T14:29:46.000Z 12.0 0 759.20001220703125 2019-10-09T14:29:53.000Z 12.0 0 759.20001220703125 2019-10-09T14:29:54.000Z 12.0 0 759.20001220703125 2019-10-09T14:30:22.000Z 12.0 0 759.4000244140625 2019-10-09T14:30:25.000Z 12.0 0 759.4000244140625 2019-10-09T14:30:26.000Z 12.0 0 759.4000244140625 2019-10-09T14:30:29.000Z 12.0 0 759.5999755859375 2019-10-09T14:31:42.000Z 12.0 0 759.79998779296875 2019-10-09T14:31:46.000Z 12.0 0 759.79998779296875 2019-10-09T14:31:48.000Z 12.0 0 760 2019-10-09T14:31:51.000Z 12.0 0 760 2019-10-09T14:31:56.000Z 12.0 0 760.4000244140625 2019-10-09T14:32:03.000Z 12.0 0 760.5999755859375 2019-10-09T14:32:09.000Z 12.0 0 760.5999755859375 2019-10-09T14:32:13.000Z 12.0 0 760.5999755859375 2019-10-09T14:32:18.000Z 12.0 0 760.79998779296875 2019-10-09T14:32:32.000Z 12.0 0 760.79998779296875 2019-10-09T14:32:34.000Z 12.0 0 760.79998779296875 2019-10-09T14:32:35.000Z 12.0 0 760.4000244140625 2019-10-09T14:32:42.000Z 12.0 0 760.4000244140625 2019-10-09T14:32:43.000Z 12.0 0 761.20001220703125 2019-10-09T15:16:57.000Z 12.0 761.4000244140625 2019-10-09T15:17:00.000Z 12.0 761.5999755859375 2019-10-09T15:17:05.000Z 13.0 761.79998779296875 2019-10-09T15:17:10.000Z 13.0 762 2019-10-09T15:17:14.000Z 13.0 762.20001220703125 2019-10-09T15:17:18.000Z 13.0 762.4000244140625 2019-10-09T15:17:19.000Z 13.0 762.5999755859375 2019-10-09T15:17:22.000Z 13.0 763 2019-10-09T15:17:30.000Z 13.0 763.4000244140625 2019-10-09T15:17:35.000Z 13.0 763.5999755859375 2019-10-09T15:17:38.000Z 13.0 763.79998779296875 2019-10-09T15:17:42.000Z 13.0 764 2019-10-09T15:17:47.000Z 13.0 764.5999755859375 2019-10-09T15:17:53.000Z 13.0 764.79998779296875 2019-10-09T15:17:56.000Z 13.0 765.4000244140625 2019-10-09T15:18:18.000Z 13.0 765.4000244140625 2019-10-09T15:18:19.000Z 13.0 766 2019-10-09T15:18:22.000Z 13.0 766.4000244140625 2019-10-09T15:18:24.000Z 13.0 54 766.79998779296875 2019-10-09T15:18:26.000Z 13.0 62 767.4000244140625 2019-10-09T15:18:31.000Z 13.0 63 768 2019-10-09T15:18:37.000Z 13.0 67 768.20001220703125 2019-10-09T15:18:39.000Z 13.0 64 768.5999755859375 2019-10-09T15:18:45.000Z 13.0 56 768.5999755859375 2019-10-09T15:18:46.000Z 13.0 78 768.79998779296875 2019-10-09T15:18:48.000Z 13.0 78 769 2019-10-09T15:18:49.000Z 13.0 78 769 2019-10-09T15:18:50.000Z 13.0 76 769.5999755859375 2019-10-09T15:18:55.000Z 13.0 49 769.5999755859375 2019-10-09T15:18:56.000Z 13.0 49 769.79998779296875 2019-10-09T15:19:12.000Z 13.0 0 769.79998779296875 2019-10-09T15:19:14.000Z 13.0 0 769.79998779296875 2019-10-09T15:19:16.000Z 13.0 0 770 2019-10-09T15:19:18.000Z 13.0 0 770 2019-10-09T15:19:20.000Z 13.0 0 770 2019-10-09T15:19:21.000Z 13.0 0 770 2019-10-09T15:19:22.000Z 13.0 0 770 2019-10-09T15:19:27.000Z 13.0 0 770 2019-10-09T15:19:29.000Z 13.0 0 770 2019-10-09T15:19:30.000Z 13.0 0 770 2019-10-09T15:19:35.000Z 13.0 0 769.79998779296875 2019-10-09T15:19:37.000Z 13.0 0 769.79998779296875 2019-10-09T15:19:38.000Z 13.0 0 769.5999755859375 2019-10-09T15:19:41.000Z 13.0 70 769.5999755859375 2019-10-09T15:19:43.000Z 13.0 70 769.79998779296875 2019-10-09T15:19:45.000Z 13.0 0 770.5999755859375 2019-10-09T15:19:51.000Z 13.0 55 770.5999755859375 2019-10-09T15:19:53.000Z 13.0 58 770.79998779296875 2019-10-09T15:19:57.000Z 13.0 60 770.79998779296875 2019-10-09T15:19:58.000Z 13.0 60 771 2019-10-09T15:20:03.000Z 13.0 63 771.79998779296875 2019-10-09T15:20:08.000Z 13.0 60 772.4000244140625 2019-10-09T15:20:12.000Z 13.0 61 772.79998779296875 2019-10-09T15:20:14.000Z 13.0 62 773.20001220703125 2019-10-09T15:20:17.000Z 13.0 66 773.4000244140625 2019-10-09T15:20:18.000Z 13.0 34 773.5999755859375 2019-10-09T15:20:19.000Z 13.0 59 773.79998779296875 2019-10-09T15:20:21.000Z 13.0 62 774 2019-10-09T15:20:23.000Z 13.0 62 774.4000244140625 2019-10-09T15:20:26.000Z 13.0 74 774.79998779296875 2019-10-09T15:20:30.000Z 13.0 57 775 2019-10-09T15:20:31.000Z 13.0 57 775.79998779296875 2019-10-09T15:20:37.000Z 13.0 45 775.79998779296875 2019-10-09T15:20:38.000Z 13.0 45 776.5999755859375 2019-10-09T15:20:44.000Z 13.0 38 777 2019-10-09T15:20:47.000Z 13.0 40 777.4000244140625 2019-10-09T15:20:50.000Z 13.0 40 778.20001220703125 2019-10-09T15:20:57.000Z 13.0 37 779.20001220703125 2019-10-09T15:21:01.000Z 13.0 34 779.4000244140625 2019-10-09T15:21:02.000Z 13.0 34 779.4000244140625 2019-10-09T15:21:03.000Z 13.0 30 779.4000244140625 2019-10-09T15:21:05.000Z 13.0 30 779.4000244140625 2019-10-09T15:22:15.000Z 13.0 0 779.5999755859375 2019-10-09T15:22:16.000Z 13.0 53 779.5999755859375 2019-10-09T15:22:18.000Z 13.0 34 779.79998779296875 2019-10-09T15:22:22.000Z 13.0 55 780 2019-10-09T15:22:26.000Z 13.0 59 780.20001220703125 2019-10-09T15:22:28.000Z 13.0 62 781.5999755859375 2019-10-09T15:22:35.000Z 12.0 59 784.79998779296875 2019-10-09T15:22:43.000Z 12.0 59 786.79998779296875 2019-10-09T15:22:48.000Z 12.0 58 787.20001220703125 2019-10-09T15:22:49.000Z 12.0 56 788.4000244140625 2019-10-09T15:22:53.000Z 12.0 56 789.5999755859375 2019-10-09T15:22:57.000Z 12.0 55 790.20001220703125 2019-10-09T15:22:59.000Z 12.0 55 792 2019-10-09T15:23:03.000Z 12.0 59 793 2019-10-09T15:23:05.000Z 12.0 61 796.5999755859375 2019-10-09T15:23:13.000Z 12.0 56 798.5999755859375 2019-10-09T15:23:19.000Z 12.0 56 800.5999755859375 2019-10-09T15:23:25.000Z 12.0 56 802 2019-10-09T15:23:29.000Z 12.0 56 803.4000244140625 2019-10-09T15:23:33.000Z 12.0 57 804 2019-10-09T15:23:35.000Z 12.0 57 804 2019-10-09T15:23:37.000Z 12.0 51 803.5999755859375 2019-10-09T15:23:42.000Z 12.0 0 803.5999755859375 2019-10-09T15:23:45.000Z 12.0 0 803.5999755859375 2019-10-09T15:23:47.000Z 12.0 53 804 2019-10-09T15:23:51.000Z 12.0 46 804.20001220703125 2019-10-09T15:23:52.000Z 12.0 46 804.5999755859375 2019-10-09T15:23:57.000Z 12.0 0 804.5999755859375 2019-10-09T15:23:59.000Z 12.0 0 804.79998779296875 2019-10-09T15:24:05.000Z 12.0 0 804.79998779296875 2019-10-09T15:24:06.000Z 12.0 0 805 2019-10-09T15:24:08.000Z 12.0 0 805.20001220703125 2019-10-09T15:24:10.000Z 12.0 0 805.20001220703125 2019-10-09T15:24:13.000Z 12.0 0 799.20001220703125 2019-10-10T06:49:11.000Z 14.0 798.4000244140625 2019-10-10T06:49:12.000Z 14.0 797.79998779296875 2019-10-10T06:49:13.000Z 14.0 793.20001220703125 2019-10-10T06:49:17.000Z 14.0 790.79998779296875 2019-10-10T06:49:19.000Z 14.0 789.5999755859375 2019-10-10T06:49:20.000Z 14.0 787.79998779296875 2019-10-10T06:49:22.000Z 14.0 786.79998779296875 2019-10-10T06:49:23.000Z 14.0 783.79998779296875 2019-10-10T06:49:26.000Z 14.0 782.5999755859375 2019-10-10T06:49:27.000Z 14.0 781 2019-10-10T06:49:29.000Z 14.0 780.5999755859375 2019-10-10T06:49:31.000Z 14.0 780 2019-10-10T06:49:34.000Z 14.0 780 2019-10-10T06:49:35.000Z 14.0 778.20001220703125 2019-10-10T06:49:38.000Z 14.0 778 2019-10-10T06:49:39.000Z 14.0 777.5999755859375 2019-10-10T06:49:40.000Z 14.0 777.20001220703125 2019-10-10T06:49:41.000Z 14.0 776.4000244140625 2019-10-10T06:49:43.000Z 14.0 775.5999755859375 2019-10-10T06:49:45.000Z 14.0 775 2019-10-10T06:49:47.000Z 14.0 774.79998779296875 2019-10-10T06:49:48.000Z 14.0 774.4000244140625 2019-10-10T06:49:49.000Z 14.0 774 2019-10-10T06:49:51.000Z 14.0 773.79998779296875 2019-10-10T06:49:52.000Z 14.0 772.79998779296875 2019-10-10T06:49:55.000Z 14.0 772.20001220703125 2019-10-10T06:49:56.000Z 14.0 771.20001220703125 2019-10-10T06:49:58.000Z 14.0 771 2019-10-10T06:49:59.000Z 13.0 770.79998779296875 2019-10-10T06:50:00.000Z 13.0 770.5999755859375 2019-10-10T06:50:02.000Z 13.0 770.4000244140625 2019-10-10T06:50:03.000Z 13.0 769.79998779296875 2019-10-10T06:50:05.000Z 13.0 769.4000244140625 2019-10-10T06:50:07.000Z 13.0 769 2019-10-10T06:50:11.000Z 13.0 768.5999755859375 2019-10-10T06:50:16.000Z 13.0 768.5999755859375 2019-10-10T06:50:17.000Z 13.0 768.4000244140625 2019-10-10T06:51:38.000Z 12.0 768.4000244140625 2019-10-10T06:51:39.000Z 12.0 768 2019-10-10T06:51:45.000Z 12.0 767.79998779296875 2019-10-10T06:51:49.000Z 12.0 767.5999755859375 2019-10-10T06:51:50.000Z 12.0 767.20001220703125 2019-10-10T06:51:53.000Z 12.0 766.79998779296875 2019-10-10T06:51:56.000Z 12.0 766.5999755859375 2019-10-10T06:51:58.000Z 12.0 765.79998779296875 2019-10-10T06:52:01.000Z 12.0 765.4000244140625 2019-10-10T06:52:03.000Z 12.0 764.20001220703125 2019-10-10T06:52:07.000Z 12.0 764.20001220703125 2019-10-10T06:52:12.000Z 12.0 764.20001220703125 2019-10-10T06:52:14.000Z 12.0 764.20001220703125 2019-10-10T06:52:16.000Z 12.0 764.20001220703125 2019-10-10T06:52:17.000Z 12.0 764.20001220703125 2019-10-10T06:52:20.000Z 12.0 764 2019-10-10T06:52:21.000Z 12.0 763.79998779296875 2019-10-10T06:52:23.000Z 12.0 763.20001220703125 2019-10-10T06:52:28.000Z 12.0 762.5999755859375 2019-10-10T06:52:32.000Z 12.0 762.20001220703125 2019-10-10T06:52:34.000Z 12.0 761.5999755859375 2019-10-10T06:52:36.000Z 12.0 760.79998779296875 2019-10-10T06:52:39.000Z 12.0 760.4000244140625 2019-10-10T06:52:40.000Z 12.0 760.20001220703125 2019-10-10T06:52:41.000Z 12.0 759.79998779296875 2019-10-10T06:52:42.000Z 12.0 759 2019-10-10T06:52:45.000Z 12.0 758.79998779296875 2019-10-10T06:52:46.000Z 12.0 757.79998779296875 2019-10-10T06:52:50.000Z 12.0 757.4000244140625 2019-10-10T06:52:51.000Z 12.0 756.79998779296875 2019-10-10T06:52:54.000Z 12.0 756.4000244140625 2019-10-10T06:52:55.000Z 12.0 756.20001220703125 2019-10-10T06:52:56.000Z 12.0 755.79998779296875 2019-10-10T06:52:59.000Z 12.0 755.79998779296875 2019-10-10T06:53:01.000Z 12.0 756 2019-10-10T06:53:04.000Z 12.0 756.4000244140625 2019-10-10T06:53:08.000Z 11.0 756.20001220703125 2019-10-10T06:53:09.000Z 11.0 755.5999755859375 2019-10-10T06:53:12.000Z 11.0 755.20001220703125 2019-10-10T06:53:14.000Z 11.0 754.79998779296875 2019-10-10T06:53:16.000Z 11.0 754.79998779296875 2019-10-10T06:53:17.000Z 11.0 754.79998779296875 2019-10-10T06:53:18.000Z 11.0 754.79998779296875 2019-10-10T06:53:20.000Z 11.0 755.20001220703125 2019-10-10T06:53:22.000Z 11.0 755.5999755859375 2019-10-10T06:53:26.000Z 11.0 755.5999755859375 2019-10-10T06:53:27.000Z 11.0 755.5999755859375 2019-10-10T06:53:32.000Z 11.0 755.4000244140625 2019-10-10T06:53:34.000Z 11.0 755 2019-10-10T06:53:37.000Z 11.0 754.79998779296875 2019-10-10T06:53:38.000Z 11.0 754.20001220703125 2019-10-10T06:53:42.000Z 11.0 754.20001220703125 2019-10-10T06:53:43.000Z 11.0 754 2019-10-10T06:53:45.000Z 11.0 754 2019-10-10T06:53:46.000Z 11.0 754 2019-10-10T06:53:47.000Z 11.0 753.79998779296875 2019-10-10T06:53:50.000Z 11.0 753.5999755859375 2019-10-10T06:53:54.000Z 11.0 753.5999755859375 2019-10-10T06:53:57.000Z 11.0 753.5999755859375 2019-10-10T06:53:59.000Z 11.0 754 2019-10-10T06:54:03.000Z 11.0 754.20001220703125 2019-10-10T06:54:04.000Z 11.0 754.79998779296875 2019-10-10T06:54:09.000Z 11.0 755.20001220703125 2019-10-10T06:54:13.000Z 11.0 755.5999755859375 2019-10-10T06:54:17.000Z 11.0 755.5999755859375 2019-10-10T06:54:18.000Z 11.0 755.79998779296875 2019-10-10T06:54:20.000Z 11.0 755.79998779296875 2019-10-10T06:54:21.000Z 11.0 756.20001220703125 2019-10-10T06:54:25.000Z 10.0 756 2019-10-10T06:54:29.000Z 10.0 756.5999755859375 2019-10-10T06:57:09.000Z 9.0 757 2019-10-10T06:57:14.000Z 9.0 757.4000244140625 2019-10-10T06:57:21.000Z 9.0 757.4000244140625 2019-10-10T06:57:25.000Z 9.0 757.20001220703125 2019-10-10T06:57:26.000Z 9.0 757 2019-10-10T06:57:30.000Z 9.0 757 2019-10-10T06:57:31.000Z 9.0 756.79998779296875 2019-10-10T06:57:33.000Z 9.0 756.79998779296875 2019-10-10T06:57:36.000Z 9.0 756.5999755859375 2019-10-10T06:57:37.000Z 9.0 755.5999755859375 2019-10-10T06:57:42.000Z 9.0 754.4000244140625 2019-10-10T06:57:47.000Z 9.0 754.20001220703125 2019-10-10T06:57:48.000Z 9.0 754 2019-10-10T06:57:50.000Z 9.0 753.5999755859375 2019-10-10T06:57:53.000Z 9.0 752.79998779296875 2019-10-10T06:57:57.000Z 9.0 752.5999755859375 2019-10-10T06:57:58.000Z 9.0 751.79998779296875 2019-10-10T06:58:02.000Z 9.0 752.20001220703125 2019-10-10T06:58:04.000Z 9.0 752.5999755859375 2019-10-10T06:58:05.000Z 9.0 753.5999755859375 2019-10-10T06:58:07.000Z 9.0 755.4000244140625 2019-10-10T06:58:11.000Z 9.0 755.79998779296875 2019-10-10T06:58:12.000Z 9.0 756 2019-10-10T06:58:19.000Z 9.0 757 2019-10-10T06:58:24.000Z 9.0 757 2019-10-10T06:58:25.000Z 9.0 757 2019-10-10T06:58:26.000Z 9.0 756.5999755859375 2019-10-10T06:58:31.000Z 9.0 756.5999755859375 2019-10-10T06:58:37.000Z 9.0 757 2019-10-10T06:58:45.000Z 9.0 757.20001220703125 2019-10-10T06:58:48.000Z 9.0 757.20001220703125 2019-10-10T06:58:52.000Z 9.0 757.79998779296875 2019-10-10T06:59:02.000Z 9.0 758.4000244140625 2019-10-10T06:59:11.000Z 9.0 758.4000244140625 2019-10-10T06:59:15.000Z 9.0 758.4000244140625 2019-10-10T06:59:16.000Z 9.0 757.4000244140625 2019-10-10T06:59:20.000Z 9.0 756.4000244140625 2019-10-10T06:59:22.000Z 9.0 756.4000244140625 2019-10-10T06:59:24.000Z 8.0 756.5999755859375 2019-10-10T06:59:29.000Z 8.0 757 2019-10-10T06:59:33.000Z 8.0 757 2019-10-10T06:59:34.000Z 8.0 757 2019-10-10T06:59:35.000Z 8.0 756.5999755859375 2019-10-10T06:59:37.000Z 8.0 756.79998779296875 2019-10-10T06:59:38.000Z 8.0 756.79998779296875 2019-10-10T06:59:40.000Z 8.0 756.5999755859375 2019-10-10T06:59:41.000Z 8.0 756 2019-10-10T06:59:47.000Z 8.0 755.4000244140625 2019-10-10T06:59:53.000Z 8.0 754.4000244140625 2019-10-10T07:00:00.000Z 8.0 752.79998779296875 2019-10-10T07:00:09.000Z 8.0 752.5999755859375 2019-10-10T07:00:11.000Z 8.0 753.20001220703125 2019-10-10T07:00:19.000Z 8.0 753 2019-10-10T07:00:23.000Z 8.0 753.20001220703125 2019-10-10T07:00:25.000Z 8.0 753.20001220703125 2019-10-10T07:00:27.000Z 8.0 753.4000244140625 2019-10-10T07:00:30.000Z 8.0 753.20001220703125 2019-10-10T07:00:31.000Z 8.0 753 2019-10-10T07:00:35.000Z 8.0 753 2019-10-10T07:00:36.000Z 8.0 752.79998779296875 2019-10-10T07:00:38.000Z 8.0 752.79998779296875 2019-10-10T07:00:42.000Z 8.0 752.79998779296875 2019-10-10T07:00:43.000Z 8.0 752.79998779296875 2019-10-10T07:00:44.000Z 8.0 752.79998779296875 2019-10-10T07:00:46.000Z 8.0 752.5999755859375 2019-10-10T07:00:49.000Z 8.0 752.79998779296875 2019-10-10T07:00:50.000Z 8.0 753.4000244140625 2019-10-10T07:00:54.000Z 8.0 753.5999755859375 2019-10-10T07:00:55.000Z 8.0 754 2019-10-10T07:01:03.000Z 8.0 754.20001220703125 2019-10-10T07:01:05.000Z 8.0 754.5999755859375 2019-10-10T07:01:10.000Z 8.0 754.79998779296875 2019-10-10T07:01:12.000Z 8.0 755.4000244140625 2019-10-10T07:01:22.000Z 8.0 756.4000244140625 2019-10-10T07:01:34.000Z 8.0 756.20001220703125 2019-10-10T07:01:35.000Z 8.0 752 2019-10-10T07:01:47.000Z 8.0 751 2019-10-10T07:01:57.000Z 8.0 751 2019-10-10T07:02:06.000Z 8.0 751 2019-10-10T07:02:11.000Z 7.0 751 2019-10-10T07:02:14.000Z 7.0 751 2019-10-10T07:03:01.000Z 7.0 751 2019-10-10T07:03:02.000Z 7.0 751 2019-10-10T07:03:03.000Z 7.0 751.20001220703125 2019-10-10T07:03:09.000Z 7.0 751.20001220703125 2019-10-10T07:03:16.000Z 7.0 751.4000244140625 2019-10-10T07:03:23.000Z 7.0 751.5999755859375 2019-10-10T07:03:30.000Z 7.0 751.5999755859375 2019-10-10T07:03:33.000Z 7.0 751.79998779296875 2019-10-10T07:03:37.000Z 7.0 752 2019-10-10T07:03:48.000Z 7.0 753.20001220703125 2019-10-10T07:03:56.000Z 7.0 753.5999755859375 2019-10-10T07:04:06.000Z 7.0 753.5999755859375 2019-10-10T07:04:14.000Z 7.0 754.20001220703125 2019-10-10T07:04:23.000Z 7.0 754.5999755859375 2019-10-10T07:04:26.000Z 7.0 755 2019-10-10T07:04:28.000Z 7.0 754.79998779296875 2019-10-10T07:04:31.000Z 7.0 754.5999755859375 2019-10-10T07:04:33.000Z 7.0 754.4000244140625 2019-10-10T07:04:37.000Z 7.0 754.4000244140625 2019-10-10T07:04:38.000Z 7.0 754.5999755859375 2019-10-10T07:04:44.000Z 7.0 755 2019-10-10T07:04:49.000Z 7.0 755 2019-10-10T07:04:52.000Z 7.0 755 2019-10-10T07:04:53.000Z 7.0 755 2019-10-10T07:04:55.000Z 7.0 754.5999755859375 2019-10-10T07:05:00.000Z 7.0 754 2019-10-10T07:05:05.000Z 7.0 754 2019-10-10T07:05:09.000Z 7.0 754 2019-10-10T07:05:11.000Z 7.0 754 2019-10-10T07:05:14.000Z 7.0 753.5999755859375 2019-10-10T07:05:18.000Z 7.0 753 2019-10-10T07:05:24.000Z 7.0 753 2019-10-10T07:05:32.000Z 7.0 753.20001220703125 2019-10-10T07:05:38.000Z 7.0 753.20001220703125 2019-10-10T07:05:46.000Z 7.0 753 2019-10-10T07:05:51.000Z 7.0 752.4000244140625 2019-10-10T07:05:57.000Z 7.0 752 2019-10-10T07:05:59.000Z 7.0 751.5999755859375 2019-10-10T07:06:02.000Z 7.0 750.4000244140625 2019-10-10T07:06:11.000Z 7.0 750.4000244140625 2019-10-10T07:06:20.000Z 7.0 751.4000244140625 2019-10-10T07:06:27.000Z 7.0 751.79998779296875 2019-10-10T07:06:34.000Z 7.0 752 2019-10-10T07:06:42.000Z 7.0 752.20001220703125 2019-10-10T07:06:44.000Z 7.0 752.20001220703125 2019-10-10T07:06:47.000Z 7.0 752.4000244140625 2019-10-10T07:06:48.000Z 7.0 752.4000244140625 2019-10-10T07:06:50.000Z 7.0 752.4000244140625 2019-10-10T07:06:52.000Z 7.0 752 2019-10-10T07:06:59.000Z 7.0 752 2019-10-10T07:07:04.000Z 7.0 752.5999755859375 2019-10-10T07:07:10.000Z 7.0 752.79998779296875 2019-10-10T07:07:13.000Z 7.0 752.4000244140625 2019-10-10T07:07:17.000Z 7.0 752.20001220703125 2019-10-10T07:07:20.000Z 7.0 752 2019-10-10T07:07:22.000Z 7.0 752.4000244140625 2019-10-10T07:07:29.000Z 7.0 753 2019-10-10T07:07:35.000Z 7.0 752.20001220703125 2019-10-10T07:07:45.000Z 7.0 752 2019-10-10T07:07:52.000Z 7.0 752 2019-10-10T07:08:02.000Z 7.0 751.79998779296875 2019-10-10T07:08:11.000Z 7.0 751.5999755859375 2019-10-10T07:08:18.000Z 6.0 751.5999755859375 2019-10-10T07:08:27.000Z 6.0 751.4000244140625 2019-10-10T07:08:38.000Z 6.0 750.5999755859375 2019-10-10T07:08:46.000Z 6.0 751 2019-10-10T07:08:53.000Z 6.0 751 2019-10-10T07:08:55.000Z 6.0 750.79998779296875 2019-10-10T07:08:59.000Z 6.0 750.5999755859375 2019-10-10T07:09:00.000Z 6.0 750.20001220703125 2019-10-10T07:09:06.000Z 6.0 749.5999755859375 2019-10-10T07:09:13.000Z 6.0 749.4000244140625 2019-10-10T07:09:21.000Z 6.0 749.5999755859375 2019-10-10T07:09:22.000Z 6.0 749.5999755859375 2019-10-10T07:09:26.000Z 6.0 749.5999755859375 2019-10-10T07:09:28.000Z 6.0 749.5999755859375 2019-10-10T07:09:32.000Z 6.0 749 2019-10-10T07:09:39.000Z 6.0 748.4000244140625 2019-10-10T07:09:47.000Z 6.0 748.5999755859375 2019-10-10T07:09:48.000Z 6.0 749.20001220703125 2019-10-10T07:09:53.000Z 6.0 750 2019-10-10T07:10:03.000Z 6.0 750.5999755859375 2019-10-10T07:10:12.000Z 6.0 751 2019-10-10T07:10:16.000Z 6.0 751 2019-10-10T07:10:21.000Z 6.0 751 2019-10-10T07:10:22.000Z 6.0 751 2019-10-10T07:10:26.000Z 6.0 751 2019-10-10T07:10:28.000Z 6.0 751 2019-10-10T07:10:31.000Z 6.0 751.20001220703125 2019-10-10T07:10:36.000Z 6.0 751.20001220703125 2019-10-10T07:10:37.000Z 6.0 751.20001220703125 2019-10-10T07:10:39.000Z 6.0 751.20001220703125 2019-10-10T07:10:41.000Z 6.0 751.4000244140625 2019-10-10T07:10:44.000Z 6.0 751.4000244140625 2019-10-10T07:10:45.000Z 6.0 751.20001220703125 2019-10-10T07:10:52.000Z 6.0 751 2019-10-10T07:10:53.000Z 6.0 751 2019-10-10T07:10:57.000Z 6.0 751 2019-10-10T07:11:04.000Z 6.0 751 2019-10-10T07:11:11.000Z 6.0 751 2019-10-10T07:11:14.000Z 6.0 751 2019-10-10T07:11:19.000Z 6.0 751 2019-10-10T07:11:20.000Z 6.0 751.20001220703125 2019-10-10T07:11:23.000Z 6.0 751 2019-10-10T07:11:27.000Z 6.0 751 2019-10-10T07:11:28.000Z 6.0 751 2019-10-10T07:11:33.000Z 6.0 751 2019-10-10T07:11:40.000Z 6.0 751.20001220703125 2019-10-10T07:11:41.000Z 6.0 751.20001220703125 2019-10-10T07:11:45.000Z 6.0 751.4000244140625 2019-10-10T07:11:50.000Z 6.0 751.5999755859375 2019-10-10T07:11:51.000Z 6.0 751.5999755859375 2019-10-10T07:11:53.000Z 6.0 751.4000244140625 2019-10-10T07:11:57.000Z 6.0 751.4000244140625 2019-10-10T07:11:58.000Z 6.0 751.4000244140625 2019-10-10T07:11:59.000Z 6.0 751.4000244140625 2019-10-10T07:12:00.000Z 6.0 751.4000244140625 2019-10-10T07:12:01.000Z 6.0 751.20001220703125 2019-10-10T07:12:06.000Z 6.0 751.20001220703125 2019-10-10T07:12:11.000Z 6.0 751.4000244140625 2019-10-10T07:12:16.000Z 6.0 752.79998779296875 2019-10-10T07:12:23.000Z 6.0 753.4000244140625 2019-10-10T07:12:30.000Z 6.0 753.5999755859375 2019-10-10T07:12:37.000Z 6.0 753.20001220703125 2019-10-10T07:12:44.000Z 6.0 752.4000244140625 2019-10-10T07:12:53.000Z 6.0 752.4000244140625 2019-10-10T07:13:00.000Z 6.0 752.79998779296875 2019-10-10T07:13:02.000Z 6.0 753.4000244140625 2019-10-10T07:13:04.000Z 6.0 753.5999755859375 2019-10-10T07:13:09.000Z 6.0 753.5999755859375 2019-10-10T07:13:10.000Z 6.0 754.20001220703125 2019-10-10T07:13:16.000Z 6.0 754.79998779296875 2019-10-10T07:13:22.000Z 6.0 755 2019-10-10T07:13:28.000Z 6.0 755.20001220703125 2019-10-10T07:13:34.000Z 6.0 755.20001220703125 2019-10-10T07:13:37.000Z 6.0 755.20001220703125 2019-10-10T07:13:38.000Z 6.0 754.79998779296875 2019-10-10T07:13:43.000Z 6.0 754.5999755859375 2019-10-10T07:13:48.000Z 6.0 754.5999755859375 2019-10-10T07:13:49.000Z 6.0 754.5999755859375 2019-10-10T07:13:52.000Z 6.0 754.5999755859375 2019-10-10T07:13:53.000Z 6.0 754.5999755859375 2019-10-10T07:13:59.000Z 6.0 754.5999755859375 2019-10-10T07:14:07.000Z 6.0 754 2019-10-10T07:14:15.000Z 6.0 753.79998779296875 2019-10-10T07:14:26.000Z 6.0 753.79998779296875 2019-10-10T07:14:31.000Z 6.0 753.5999755859375 2019-10-10T07:14:36.000Z 6.0 753.4000244140625 2019-10-10T07:14:38.000Z 6.0 753.20001220703125 2019-10-10T07:14:44.000Z 6.0 753.4000244140625 2019-10-10T07:14:51.000Z 6.0 754 2019-10-10T07:14:59.000Z 6.0 754.20001220703125 2019-10-10T07:15:03.000Z 6.0 754.20001220703125 2019-10-10T07:15:06.000Z 6.0 754 2019-10-10T07:15:08.000Z 6.0 753.20001220703125 2019-10-10T07:15:16.000Z 6.0 753.4000244140625 2019-10-10T07:15:22.000Z 6.0 753.4000244140625 2019-10-10T07:15:23.000Z 6.0 754 2019-10-10T07:15:27.000Z 6.0 755 2019-10-10T07:15:35.000Z 6.0 755.4000244140625 2019-10-10T07:15:41.000Z 6.0 755.5999755859375 2019-10-10T07:15:45.000Z 6.0 755.79998779296875 2019-10-10T07:15:50.000Z 6.0 756.20001220703125 2019-10-10T07:16:00.000Z 6.0 756.5999755859375 2019-10-10T07:16:10.000Z 6.0 758.20001220703125 2019-10-10T07:16:18.000Z 6.0 758.5999755859375 2019-10-10T07:16:20.000Z 6.0 758.79998779296875 2019-10-10T07:16:29.000Z 6.0 758.79998779296875 2019-10-10T07:16:32.000Z 6.0 758.79998779296875 2019-10-10T07:16:35.000Z 6.0 758.79998779296875 2019-10-10T07:16:44.000Z 6.0 758.79998779296875 2019-10-10T07:16:47.000Z 6.0 758.79998779296875 2019-10-10T07:16:52.000Z 6.0 758.79998779296875 2019-10-10T07:16:59.000Z 6.0 759.4000244140625 2019-10-10T07:17:06.000Z 6.0 760 2019-10-10T07:17:11.000Z 6.0 760.20001220703125 2019-10-10T07:17:13.000Z 6.0 760.4000244140625 2019-10-10T07:17:17.000Z 6.0 760.4000244140625 2019-10-10T07:17:18.000Z 6.0 760.20001220703125 2019-10-10T07:17:21.000Z 6.0 759.5999755859375 2019-10-10T07:17:26.000Z 6.0 759.5999755859375 2019-10-10T07:17:28.000Z 6.0 759.5999755859375 2019-10-10T07:17:29.000Z 6.0 759.79998779296875 2019-10-10T07:17:33.000Z 6.0 760 2019-10-10T07:17:36.000Z 6.0 760 2019-10-10T07:17:38.000Z 6.0 760.20001220703125 2019-10-10T07:17:40.000Z 6.0 760.20001220703125 2019-10-10T07:17:43.000Z 6.0 759.79998779296875 2019-10-10T07:17:50.000Z 6.0 759.79998779296875 2019-10-10T07:17:57.000Z 6.0 760 2019-10-10T07:18:05.000Z 6.0 760.5999755859375 2019-10-10T07:18:12.000Z 6.0 760.5999755859375 2019-10-10T07:18:13.000Z 6.0 760.79998779296875 2019-10-10T07:18:21.000Z 6.0 760.79998779296875 2019-10-10T07:18:29.000Z 6.0 760.79998779296875 2019-10-10T07:18:38.000Z 6.0 760.4000244140625 2019-10-10T07:18:46.000Z 6.0 760.20001220703125 2019-10-10T07:18:56.000Z 6.0 760.20001220703125 2019-10-10T07:18:58.000Z 6.0 760.5999755859375 2019-10-10T07:19:02.000Z 6.0 761 2019-10-10T07:19:07.000Z 6.0 761 2019-10-10T07:19:09.000Z 6.0 761 2019-10-10T07:19:16.000Z 6.0 761 2019-10-10T07:19:28.000Z 6.0 761 2019-10-10T07:19:30.000Z 6.0 760.5999755859375 2019-10-10T07:19:34.000Z 6.0 760.20001220703125 2019-10-10T07:19:36.000Z 6.0 759.79998779296875 2019-10-10T07:19:38.000Z 6.0 759.4000244140625 2019-10-10T07:19:40.000Z 6.0 758.4000244140625 2019-10-10T07:19:43.000Z 6.0 757.4000244140625 2019-10-10T07:19:46.000Z 6.0 756.20001220703125 2019-10-10T07:19:49.000Z 6.0 755.20001220703125 2019-10-10T07:19:51.000Z 6.0 755 2019-10-10T07:19:54.000Z 6.0 755 2019-10-10T07:19:56.000Z 6.0 755 2019-10-10T07:19:57.000Z 6.0 754.79998779296875 2019-10-10T07:19:59.000Z 6.0 754.79998779296875 2019-10-10T07:20:00.000Z 6.0 754.4000244140625 2019-10-10T07:20:02.000Z 6.0 754.5999755859375 2019-10-10T07:20:05.000Z 6.0 754.5999755859375 2019-10-10T07:20:12.000Z 6.0 754.5999755859375 2019-10-10T07:20:18.000Z 6.0 754.5999755859375 2019-10-10T07:20:25.000Z 6.0 754.5999755859375 2019-10-10T07:20:27.000Z 6.0 754.4000244140625 2019-10-10T07:20:29.000Z 6.0 754.20001220703125 2019-10-10T07:20:33.000Z 6.0 754.20001220703125 2019-10-10T07:20:34.000Z 6.0 754.20001220703125 2019-10-10T07:20:38.000Z 6.0 754.4000244140625 2019-10-10T07:20:40.000Z 6.0 754.4000244140625 2019-10-10T07:20:43.000Z 6.0 754.4000244140625 2019-10-10T07:20:46.000Z 6.0 754.4000244140625 2019-10-10T07:20:47.000Z 6.0 754.4000244140625 2019-10-10T07:20:54.000Z 6.0 754.79998779296875 2019-10-10T07:21:01.000Z 6.0 755 2019-10-10T07:21:03.000Z 6.0 755.4000244140625 2019-10-10T07:21:09.000Z 6.0 755.4000244140625 2019-10-10T07:21:10.000Z 6.0 755.20001220703125 2019-10-10T07:21:11.000Z 6.0 755.20001220703125 2019-10-10T07:21:12.000Z 6.0 754.79998779296875 2019-10-10T07:21:14.000Z 6.0 754 2019-10-10T07:21:18.000Z 6.0 754.5999755859375 2019-10-10T07:21:26.000Z 6.0 754.79998779296875 2019-10-10T07:21:28.000Z 6.0 754.79998779296875 2019-10-10T07:21:33.000Z 6.0 755 2019-10-10T07:21:37.000Z 6.0 755.20001220703125 2019-10-10T07:21:39.000Z 6.0 755.20001220703125 2019-10-10T07:21:42.000Z 6.0 755.4000244140625 2019-10-10T07:21:46.000Z 6.0 755.79998779296875 2019-10-10T07:21:52.000Z 6.0 756 2019-10-10T07:21:53.000Z 6.0 756.20001220703125 2019-10-10T07:21:56.000Z 6.0 756.20001220703125 2019-10-10T07:21:57.000Z 6.0 756.4000244140625 2019-10-10T07:22:01.000Z 6.0 756.5999755859375 2019-10-10T07:22:03.000Z 6.0 756.79998779296875 2019-10-10T07:22:08.000Z 6.0 756.79998779296875 2019-10-10T07:22:10.000Z 6.0 757.20001220703125 2019-10-10T07:22:16.000Z 6.0 757 2019-10-10T07:22:21.000Z 6.0 755.79998779296875 2019-10-10T07:22:29.000Z 6.0 754.79998779296875 2019-10-10T07:22:36.000Z 6.0 754.4000244140625 2019-10-10T07:22:38.000Z 6.0 754.20001220703125 2019-10-10T07:22:39.000Z 6.0 754 2019-10-10T07:22:40.000Z 6.0 753.20001220703125 2019-10-10T07:22:42.000Z 6.0 752.79998779296875 2019-10-10T07:22:43.000Z 6.0 752 2019-10-10T07:22:45.000Z 6.0 751.79998779296875 2019-10-10T07:22:46.000Z 6.0 752.20001220703125 2019-10-10T07:22:48.000Z 6.0 753 2019-10-10T07:22:55.000Z 6.0 753 2019-10-10T07:22:56.000Z 6.0 753 2019-10-10T07:22:59.000Z 6.0 753 2019-10-10T07:23:07.000Z 6.0 752 2019-10-10T07:23:15.000Z 6.0 752.20001220703125 2019-10-10T07:23:23.000Z 6.0 752.5999755859375 2019-10-10T07:23:30.000Z 6.0 753 2019-10-10T07:23:34.000Z 6.0 753 2019-10-10T07:23:35.000Z 6.0 753 2019-10-10T07:23:36.000Z 6.0 752.79998779296875 2019-10-10T07:23:39.000Z 6.0 752.79998779296875 2019-10-10T07:23:40.000Z 6.0 752.5999755859375 2019-10-10T07:23:44.000Z 6.0 753.4000244140625 2019-10-10T07:23:47.000Z 6.0 755.20001220703125 2019-10-10T07:23:54.000Z 6.0 755.4000244140625 2019-10-10T07:23:55.000Z 6.0 756 2019-10-10T07:23:57.000Z 6.0 759.20001220703125 2019-10-10T07:24:04.000Z 6.0 761 2019-10-10T07:24:11.000Z 6.0 763.4000244140625 2019-10-10T07:24:17.000Z 6.0 764.20001220703125 2019-10-10T07:24:19.000Z 6.0 764.20001220703125 2019-10-10T07:24:22.000Z 6.0 764.5999755859375 2019-10-10T07:24:27.000Z 6.0 765 2019-10-10T07:24:28.000Z 6.0 767.4000244140625 2019-10-10T07:24:32.000Z 6.0 767.5999755859375 2019-10-10T07:24:33.000Z 6.0 767.4000244140625 2019-10-10T07:24:34.000Z 6.0 766.5999755859375 2019-10-10T07:24:37.000Z 6.0 766.5999755859375 2019-10-10T07:24:39.000Z 6.0 767.79998779296875 2019-10-10T07:24:43.000Z 6.0 764.79998779296875 2019-10-10T07:24:52.000Z 6.0 760.79998779296875 2019-10-10T07:25:01.000Z 6.0 757.79998779296875 2019-10-10T07:25:11.000Z 6.0 757.5999755859375 2019-10-10T07:25:17.000Z 6.0 757.79998779296875 2019-10-10T07:25:19.000Z 6.0 758.4000244140625 2019-10-10T07:25:24.000Z 6.0 758.5999755859375 2019-10-10T07:25:26.000Z 6.0 758.5999755859375 2019-10-10T07:25:28.000Z 6.0 757.79998779296875 2019-10-10T07:25:34.000Z 6.0 757.79998779296875 2019-10-10T07:25:40.000Z 6.0 757.79998779296875 2019-10-10T07:25:41.000Z 6.0 758.5999755859375 2019-10-10T07:25:45.000Z 6.0 759.20001220703125 2019-10-10T07:25:48.000Z 6.0 759.79998779296875 2019-10-10T07:25:51.000Z 6.0 761 2019-10-10T07:25:57.000Z 6.0 761.5999755859375 2019-10-10T07:26:01.000Z 6.0 762.4000244140625 2019-10-10T07:26:05.000Z 6.0 762.79998779296875 2019-10-10T07:26:06.000Z 6.0 763.79998779296875 2019-10-10T07:26:11.000Z 6.0 765.4000244140625 2019-10-10T07:26:17.000Z 6.0 765.79998779296875 2019-10-10T07:26:19.000Z 6.0 767 2019-10-10T07:26:24.000Z 6.0 767.5999755859375 2019-10-10T07:26:28.000Z 6.0 768.20001220703125 2019-10-10T07:26:30.000Z 6.0 769 2019-10-10T07:26:37.000Z 6.0 769.20001220703125 2019-10-10T07:26:41.000Z 6.0 769.4000244140625 2019-10-10T07:26:48.000Z 6.0 769.5999755859375 2019-10-10T07:26:51.000Z 6.0 769.79998779296875 2019-10-10T07:26:55.000Z 6.0 770.20001220703125 2019-10-10T07:27:02.000Z 6.0 770.4000244140625 2019-10-10T07:27:10.000Z 6.0 770.5999755859375 2019-10-10T07:27:19.000Z 6.0 770.4000244140625 2019-10-10T07:27:25.000Z 6.0 770 2019-10-10T07:27:32.000Z 6.0 769.5999755859375 2019-10-10T07:27:35.000Z 6.0 769.20001220703125 2019-10-10T07:27:39.000Z 6.0 768.4000244140625 2019-10-10T07:27:45.000Z 6.0 768 2019-10-10T07:27:47.000Z 6.0 768.20001220703125 2019-10-10T07:27:51.000Z 6.0 768.5999755859375 2019-10-10T07:27:58.000Z 6.0 768 2019-10-10T07:28:02.000Z 6.0 767.4000244140625 2019-10-10T07:28:04.000Z 6.0 767 2019-10-10T07:28:06.000Z 6.0 766.20001220703125 2019-10-10T07:28:10.000Z 6.0 766.20001220703125 2019-10-10T07:28:11.000Z 6.0 766.20001220703125 2019-10-10T07:28:13.000Z 6.0 765.79998779296875 2019-10-10T07:28:15.000Z 6.0 765 2019-10-10T07:28:22.000Z 6.0 765 2019-10-10T07:28:23.000Z 6.0 765.4000244140625 2019-10-10T07:28:27.000Z 6.0 765.5999755859375 2019-10-10T07:28:29.000Z 6.0 765.5999755859375 2019-10-10T07:28:30.000Z 6.0 764.79998779296875 2019-10-10T07:28:33.000Z 6.0 764.20001220703125 2019-10-10T07:28:35.000Z 6.0 762.79998779296875 2019-10-10T07:28:39.000Z 6.0 762.5999755859375 2019-10-10T07:28:40.000Z 6.0 762.5999755859375 2019-10-10T07:28:42.000Z 6.0 762 2019-10-10T07:28:48.000Z 6.0 761.79998779296875 2019-10-10T07:28:56.000Z 6.0 763.4000244140625 2019-10-10T07:29:02.000Z 6.0 763.5999755859375 2019-10-10T07:29:03.000Z 6.0 764.4000244140625 2019-10-10T07:29:06.000Z 6.0 765.79998779296875 2019-10-10T07:29:10.000Z 6.0 766.20001220703125 2019-10-10T07:29:11.000Z 6.0 768.20001220703125 2019-10-10T07:29:16.000Z 6.0 770 2019-10-10T07:29:22.000Z 6.0 771.20001220703125 2019-10-10T07:29:28.000Z 6.0 772.20001220703125 2019-10-10T07:29:34.000Z 6.0 772.4000244140625 2019-10-10T07:29:37.000Z 6.0 772.4000244140625 2019-10-10T07:29:38.000Z 6.0 772.5999755859375 2019-10-10T07:29:42.000Z 6.0 772.5999755859375 2019-10-10T07:29:44.000Z 6.0 772.79998779296875 2019-10-10T07:29:49.000Z 6.0 773.5999755859375 2019-10-10T07:29:56.000Z 6.0 774 2019-10-10T07:30:02.000Z 6.0 773.79998779296875 2019-10-10T07:30:08.000Z 6.0 773.5999755859375 2019-10-10T07:30:13.000Z 6.0 773.4000244140625 2019-10-10T07:30:14.000Z 6.0 772 2019-10-10T07:30:19.000Z 6.0 771.79998779296875 2019-10-10T07:30:20.000Z 6.0 771 2019-10-10T07:30:22.000Z 6.0 770.5999755859375 2019-10-10T07:30:23.000Z 6.0 770.20001220703125 2019-10-10T07:30:24.000Z 6.0 769.5999755859375 2019-10-10T07:30:25.000Z 6.0 768.20001220703125 2019-10-10T07:30:27.000Z 6.0 767.4000244140625 2019-10-10T07:30:28.000Z 6.0 765.79998779296875 2019-10-10T07:30:30.000Z 6.0 764.20001220703125 2019-10-10T07:30:32.000Z 6.0 763.4000244140625 2019-10-10T07:30:34.000Z 6.0 763 2019-10-10T07:30:35.000Z 6.0 762.5999755859375 2019-10-10T07:30:36.000Z 6.0 762 2019-10-10T07:30:38.000Z 6.0 761.20001220703125 2019-10-10T07:30:40.000Z 6.0 760.20001220703125 2019-10-10T07:30:42.000Z 6.0 759.5999755859375 2019-10-10T07:30:43.000Z 6.0 759.20001220703125 2019-10-10T07:30:44.000Z 6.0 758.20001220703125 2019-10-10T07:30:46.000Z 6.0 757.4000244140625 2019-10-10T07:30:48.000Z 6.0 757 2019-10-10T07:30:49.000Z 6.0 756 2019-10-10T07:30:52.000Z 6.0 755.4000244140625 2019-10-10T07:30:53.000Z 6.0 754.20001220703125 2019-10-10T07:30:55.000Z 6.0 753.5999755859375 2019-10-10T07:30:56.000Z 6.0 753 2019-10-10T07:30:57.000Z 6.0 752 2019-10-10T07:30:59.000Z 6.0 750.79998779296875 2019-10-10T07:31:01.000Z 6.0 750.4000244140625 2019-10-10T07:31:03.000Z 6.0 750.5999755859375 2019-10-10T07:31:04.000Z 6.0 750.4000244140625 2019-10-10T07:31:05.000Z 6.0 750 2019-10-10T07:31:07.000Z 6.0 749.5999755859375 2019-10-10T07:31:09.000Z 6.0 748.4000244140625 2019-10-10T07:31:14.000Z 6.0 748 2019-10-10T07:31:17.000Z 6.0 748.4000244140625 2019-10-10T07:31:24.000Z 6.0 748.4000244140625 2019-10-10T07:31:25.000Z 6.0 749.20001220703125 2019-10-10T07:31:33.000Z 6.0 749.20001220703125 2019-10-10T07:31:34.000Z 6.0 748.79998779296875 2019-10-10T07:31:38.000Z 6.0 748.20001220703125 2019-10-10T07:31:47.000Z 6.0 749 2019-10-10T07:31:55.000Z 6.0 748 2019-10-10T07:32:04.000Z 6.0 749.79998779296875 2019-10-10T07:32:12.000Z 6.0 752.5999755859375 2019-10-10T07:32:20.000Z 6.0 755.5999755859375 2019-10-10T07:32:26.000Z 6.0 756.4000244140625 2019-10-10T07:32:28.000Z 6.0 757.20001220703125 2019-10-10T07:32:31.000Z 6.0 757 2019-10-10T07:32:35.000Z 6.0 756.79998779296875 2019-10-10T07:32:37.000Z 6.0 756.20001220703125 2019-10-10T07:32:41.000Z 6.0 756 2019-10-10T07:32:44.000Z 6.0 755.20001220703125 2019-10-10T07:32:50.000Z 6.0 754.4000244140625 2019-10-10T07:32:54.000Z 6.0 754 2019-10-10T07:32:55.000Z 6.0 753.5999755859375 2019-10-10T07:32:56.000Z 6.0 752.5999755859375 2019-10-10T07:32:58.000Z 6.0 751.5999755859375 2019-10-10T07:33:00.000Z 6.0 751.20001220703125 2019-10-10T07:33:03.000Z 6.0 750.79998779296875 2019-10-10T07:33:04.000Z 6.0 748.5999755859375 2019-10-10T07:33:07.000Z 6.0 748.20001220703125 2019-10-10T07:33:08.000Z 6.0 748.4000244140625 2019-10-10T07:33:10.000Z 6.0 748.79998779296875 2019-10-10T07:33:12.000Z 6.0 750 2019-10-10T07:33:18.000Z 6.0 749.79998779296875 2019-10-10T07:33:25.000Z 6.0 751 2019-10-10T07:33:33.000Z 6.0 752.20001220703125 2019-10-10T07:33:36.000Z 6.0 752.20001220703125 2019-10-10T07:33:37.000Z 6.0 752.20001220703125 2019-10-10T07:33:39.000Z 6.0 752.20001220703125 2019-10-10T07:33:42.000Z 6.0 752.4000244140625 2019-10-10T07:33:44.000Z 6.0 752.5999755859375 2019-10-10T07:33:46.000Z 6.0 752.20001220703125 2019-10-10T07:33:50.000Z 6.0 749.5999755859375 2019-10-10T07:33:55.000Z 6.0 748 2019-10-10T07:33:58.000Z 6.0 747.4000244140625 2019-10-10T07:34:02.000Z 6.0 747.4000244140625 2019-10-10T07:34:08.000Z 6.0 747.4000244140625 2019-10-10T07:34:09.000Z 6.0 746 2019-10-10T07:34:16.000Z 6.0 747.5999755859375 2019-10-10T07:34:25.000Z 6.0 746.20001220703125 2019-10-10T07:34:34.000Z 6.0 746 2019-10-10T07:34:37.000Z 6.0 746 2019-10-10T07:34:40.000Z 6.0 745.79998779296875 2019-10-10T07:34:43.000Z 6.0 745.20001220703125 2019-10-10T07:34:46.000Z 6.0 745.20001220703125 2019-10-10T07:34:48.000Z 6.0 745.4000244140625 2019-10-10T07:34:51.000Z 6.0 745.4000244140625 2019-10-10T07:34:52.000Z 6.0 745.5999755859375 2019-10-10T07:34:55.000Z 6.0 745.79998779296875 2019-10-10T07:34:57.000Z 6.0 746 2019-10-10T07:35:02.000Z 6.0 746 2019-10-10T07:35:11.000Z 6.0 745 2019-10-10T07:35:18.000Z 6.0 744.5999755859375 2019-10-10T07:35:20.000Z 6.0 744.20001220703125 2019-10-10T07:35:23.000Z 6.0 744 2019-10-10T07:35:26.000Z 6.0 744 2019-10-10T07:35:29.000Z 6.0 744 2019-10-10T07:35:31.000Z 6.0 744 2019-10-10T07:35:33.000Z 6.0 744 2019-10-10T07:35:38.000Z 6.0 744.5999755859375 2019-10-10T07:35:48.000Z 6.0 744.5999755859375 2019-10-10T07:35:49.000Z 6.0 743.79998779296875 2019-10-10T07:35:59.000Z 6.0 744.79998779296875 2019-10-10T07:36:07.000Z 6.0 745.20001220703125 2019-10-10T07:36:15.000Z 6.0 744.4000244140625 2019-10-10T07:36:25.000Z 6.0 744.20001220703125 2019-10-10T07:36:27.000Z 6.0 745.79998779296875 2019-10-10T07:36:37.000Z 6.0 746 2019-10-10T07:36:38.000Z 6.0 746.20001220703125 2019-10-10T07:36:40.000Z 6.0 747 2019-10-10T07:36:48.000Z 6.0 747.5999755859375 2019-10-10T07:36:54.000Z 6.0 747.5999755859375 2019-10-10T07:36:55.000Z 6.0 747.5999755859375 2019-10-10T07:36:58.000Z 6.0 747.5999755859375 2019-10-10T07:36:59.000Z 6.0 747.79998779296875 2019-10-10T07:37:02.000Z 6.0 748.5999755859375 2019-10-10T07:37:10.000Z 6.0 749 2019-10-10T07:37:12.000Z 6.0 749.79998779296875 2019-10-10T07:37:16.000Z 6.0 750 2019-10-10T07:37:18.000Z 6.0 750.5999755859375 2019-10-10T07:37:22.000Z 6.0 752 2019-10-10T07:37:26.000Z 6.0 753 2019-10-10T07:37:30.000Z 6.0 753.4000244140625 2019-10-10T07:37:31.000Z 6.0 754.79998779296875 2019-10-10T07:37:36.000Z 6.0 754.79998779296875 2019-10-10T07:37:37.000Z 6.0 755.20001220703125 2019-10-10T07:37:41.000Z 6.0 755.20001220703125 2019-10-10T07:37:42.000Z 6.0 755 2019-10-10T07:37:43.000Z 6.0 754.4000244140625 2019-10-10T07:37:47.000Z 6.0 753.5999755859375 2019-10-10T07:37:50.000Z 6.0 752.5999755859375 2019-10-10T07:37:53.000Z 6.0 751.5999755859375 2019-10-10T07:37:55.000Z 6.0 751.20001220703125 2019-10-10T07:37:56.000Z 6.0 750.4000244140625 2019-10-10T07:37:58.000Z 6.0 749.5999755859375 2019-10-10T07:38:00.000Z 6.0 748.79998779296875 2019-10-10T07:38:02.000Z 6.0 748.4000244140625 2019-10-10T07:38:03.000Z 6.0 747.4000244140625 2019-10-10T07:38:05.000Z 6.0 746.4000244140625 2019-10-10T07:38:07.000Z 6.0 745.5999755859375 2019-10-10T07:38:09.000Z 6.0 744.79998779296875 2019-10-10T07:38:11.000Z 6.0 744 2019-10-10T07:38:17.000Z 6.0 743.5999755859375 2019-10-10T07:38:20.000Z 6.0 742.5999755859375 2019-10-10T07:38:25.000Z 6.0 742.20001220703125 2019-10-10T07:38:27.000Z 6.0 742 2019-10-10T07:38:28.000Z 6.0 742 2019-10-10T07:38:32.000Z 6.0 742.20001220703125 2019-10-10T07:38:39.000Z 6.0 741.79998779296875 2019-10-10T07:38:45.000Z 6.0 739.5999755859375 2019-10-10T07:38:53.000Z 6.0 739.79998779296875 2019-10-10T07:38:56.000Z 6.0 739.4000244140625 2019-10-10T07:39:00.000Z 6.0 739 2019-10-10T07:39:08.000Z 6.0 738.79998779296875 2019-10-10T07:39:10.000Z 6.0 738.4000244140625 2019-10-10T07:39:17.000Z 6.0 738.79998779296875 2019-10-10T07:39:25.000Z 6.0 738.79998779296875 2019-10-10T07:39:26.000Z 6.0 740 2019-10-10T07:39:34.000Z 6.0 742 2019-10-10T07:39:41.000Z 6.0 743.5999755859375 2019-10-10T07:39:46.000Z 6.0 744.79998779296875 2019-10-10T07:39:53.000Z 6.0 745.79998779296875 2019-10-10T07:40:00.000Z 6.0 746 2019-10-10T07:40:02.000Z 6.0 746.4000244140625 2019-10-10T07:40:08.000Z 6.0 747 2019-10-10T07:40:12.000Z 6.0 747.20001220703125 2019-10-10T07:40:13.000Z 6.0 747 2019-10-10T07:40:22.000Z 6.0 746.79998779296875 2019-10-10T07:40:29.000Z 6.0 746.5999755859375 2019-10-10T07:40:31.000Z 6.0 746.4000244140625 2019-10-10T07:40:32.000Z 6.0 745.20001220703125 2019-10-10T07:40:37.000Z 6.0 744.4000244140625 2019-10-10T07:40:40.000Z 6.0 744.20001220703125 2019-10-10T07:40:43.000Z 6.0 746 2019-10-10T07:40:52.000Z 6.0 747.4000244140625 2019-10-10T07:41:00.000Z 6.0 748.4000244140625 2019-10-10T07:41:08.000Z 6.0 749 2019-10-10T07:41:15.000Z 6.0 748.79998779296875 2019-10-10T07:41:17.000Z 6.0 748.20001220703125 2019-10-10T07:41:27.000Z 6.0 748 2019-10-10T07:41:36.000Z 6.0 746 2019-10-10T07:41:47.000Z 6.0 746.79998779296875 2019-10-10T07:41:57.000Z 6.0 748.5999755859375 2019-10-10T07:42:06.000Z 6.0 748.79998779296875 2019-10-10T07:42:09.000Z 6.0 747.79998779296875 2019-10-10T07:42:13.000Z 6.0 746.5999755859375 2019-10-10T07:42:18.000Z 6.0 746.4000244140625 2019-10-10T07:42:20.000Z 6.0 748.5999755859375 2019-10-10T07:42:28.000Z 6.0 749.20001220703125 2019-10-10T07:42:36.000Z 6.0 747 2019-10-10T07:42:41.000Z 6.0 746.5999755859375 2019-10-10T07:42:42.000Z 6.0 744.20001220703125 2019-10-10T07:42:49.000Z 6.0 743.79998779296875 2019-10-10T07:42:52.000Z 6.0 743.4000244140625 2019-10-10T07:42:55.000Z 6.0 742.79998779296875 2019-10-10T07:42:58.000Z 6.0 742.4000244140625 2019-10-10T07:43:00.000Z 6.0 741.5999755859375 2019-10-10T07:43:02.000Z 6.0 741.20001220703125 2019-10-10T07:43:03.000Z 6.0 740 2019-10-10T07:43:06.000Z 6.0 737 2019-10-10T07:43:12.000Z 6.0 736.5999755859375 2019-10-10T07:43:22.000Z 6.0 738.20001220703125 2019-10-10T07:43:26.000Z 6.0 738.4000244140625 2019-10-10T07:43:27.000Z 6.0 738.4000244140625 2019-10-10T07:43:28.000Z 6.0 738.5999755859375 2019-10-10T07:43:29.000Z 6.0 738.4000244140625 2019-10-10T07:43:35.000Z 6.0 738.20001220703125 2019-10-10T07:43:40.000Z 6.0 738 2019-10-10T07:43:43.000Z 6.0 737.5999755859375 2019-10-10T07:43:47.000Z 6.0 737.5999755859375 2019-10-10T07:43:51.000Z 6.0 737.79998779296875 2019-10-10T07:43:52.000Z 6.0 740 2019-10-10T07:43:58.000Z 6.0 741.4000244140625 2019-10-10T07:44:02.000Z 6.0 741.5999755859375 2019-10-10T07:44:03.000Z 6.0 742 2019-10-10T07:44:05.000Z 6.0 742.5999755859375 2019-10-10T07:44:07.000Z 6.0 743.4000244140625 2019-10-10T07:44:11.000Z 6.0 743.5999755859375 2019-10-10T07:44:12.000Z 6.0 745 2019-10-10T07:44:18.000Z 6.0 745.20001220703125 2019-10-10T07:44:19.000Z 6.0 746 2019-10-10T07:44:23.000Z 6.0 746.79998779296875 2019-10-10T07:44:26.000Z 6.0 747.4000244140625 2019-10-10T07:44:29.000Z 6.0 747.4000244140625 2019-10-10T07:44:31.000Z 6.0 747.79998779296875 2019-10-10T07:44:38.000Z 6.0 748 2019-10-10T07:44:40.000Z 6.0 748.5999755859375 2019-10-10T07:44:45.000Z 6.0 748.79998779296875 2019-10-10T07:44:46.000Z 6.0 750.4000244140625 2019-10-10T07:44:53.000Z 6.0 751.4000244140625 2019-10-10T07:44:59.000Z 6.0 752.4000244140625 2019-10-10T07:45:06.000Z 6.0 753.20001220703125 2019-10-10T07:45:09.000Z 6.0 754 2019-10-10T07:45:12.000Z 6.0 755 2019-10-10T07:45:17.000Z 6.0 754.4000244140625 2019-10-10T07:45:19.000Z 6.0 753.5999755859375 2019-10-10T07:45:22.000Z 6.0 752.5999755859375 2019-10-10T07:45:24.000Z 6.0 750.20001220703125 2019-10-10T07:45:27.000Z 6.0 747.4000244140625 2019-10-10T07:45:30.000Z 6.0 746.5999755859375 2019-10-10T07:45:31.000Z 6.0 744.4000244140625 2019-10-10T07:45:34.000Z 6.0 743.4000244140625 2019-10-10T07:45:35.000Z 6.0 742.4000244140625 2019-10-10T07:45:36.000Z 6.0 740.5999755859375 2019-10-10T07:45:40.000Z 6.0 740.20001220703125 2019-10-10T07:45:41.000Z 6.0 739.5999755859375 2019-10-10T07:45:43.000Z 6.0 739 2019-10-10T07:45:46.000Z 6.0 738.5999755859375 2019-10-10T07:45:49.000Z 6.0 738.4000244140625 2019-10-10T07:45:50.000Z 6.0 737.79998779296875 2019-10-10T07:45:55.000Z 6.0 737.4000244140625 2019-10-10T07:46:03.000Z 6.0 737.4000244140625 2019-10-10T07:46:04.000Z 6.0 737.79998779296875 2019-10-10T07:46:05.000Z 6.0 738.20001220703125 2019-10-10T07:46:06.000Z 6.0 741.4000244140625 2019-10-10T07:46:11.000Z 6.0 741.79998779296875 2019-10-10T07:46:14.000Z 6.0 742.20001220703125 2019-10-10T07:46:15.000Z 6.0 745.4000244140625 2019-10-10T07:46:23.000Z 6.0 745.4000244140625 2019-10-10T07:46:24.000Z 6.0 744 2019-10-10T07:46:27.000Z 6.0 743.20001220703125 2019-10-10T07:46:29.000Z 6.0 743.20001220703125 2019-10-10T07:46:30.000Z 6.0 743.20001220703125 2019-10-10T07:46:31.000Z 6.0 745 2019-10-10T07:46:37.000Z 6.0 746.20001220703125 2019-10-10T07:46:46.000Z 6.0 746.79998779296875 2019-10-10T07:46:53.000Z 6.0 746.5999755859375 2019-10-10T07:46:54.000Z 6.0 745.79998779296875 2019-10-10T07:47:02.000Z 6.0 745.79998779296875 2019-10-10T07:47:05.000Z 6.0 746.4000244140625 2019-10-10T07:47:12.000Z 6.0 750.79998779296875 2019-10-10T07:47:23.000Z 6.0 751.4000244140625 2019-10-10T07:47:24.000Z 6.0 751.79998779296875 2019-10-10T07:47:28.000Z 6.0 751.20001220703125 2019-10-10T07:47:31.000Z 6.0 750.20001220703125 2019-10-10T07:47:37.000Z 6.0 750.79998779296875 2019-10-10T07:47:39.000Z 6.0 753.5999755859375 2019-10-10T07:47:46.000Z 6.0 755 2019-10-10T07:47:53.000Z 6.0 755.4000244140625 2019-10-10T07:47:58.000Z 6.0 755.5999755859375 2019-10-10T07:47:59.000Z 6.0 759.4000244140625 2019-10-10T07:48:06.000Z 6.0 759.5999755859375 2019-10-10T07:48:11.000Z 6.0 758.79998779296875 2019-10-10T07:48:13.000Z 6.0 757.5999755859375 2019-10-10T07:48:17.000Z 6.0 756.5999755859375 2019-10-10T07:48:20.000Z 6.0 752.79998779296875 2019-10-10T07:48:24.000Z 6.0 750.20001220703125 2019-10-10T07:48:31.000Z 6.0 746 2019-10-10T07:48:36.000Z 6.0 745.20001220703125 2019-10-10T07:48:39.000Z 6.0 745.4000244140625 2019-10-10T07:48:40.000Z 6.0 746.5999755859375 2019-10-10T07:48:47.000Z 6.0 744.5999755859375 2019-10-10T07:48:55.000Z 6.0 741.4000244140625 2019-10-10T07:49:02.000Z 6.0 739.20001220703125 2019-10-10T07:49:07.000Z 6.0 735.4000244140625 2019-10-10T07:49:14.000Z 6.0 734.4000244140625 2019-10-10T07:49:16.000Z 6.0 732.79998779296875 2019-10-10T07:49:24.000Z 6.0 732 2019-10-10T07:49:34.000Z 6.0 732 2019-10-10T07:49:37.000Z 6.0 732.20001220703125 2019-10-10T07:49:41.000Z 6.0 732.20001220703125 2019-10-10T07:49:46.000Z 6.0 732.4000244140625 2019-10-10T07:49:48.000Z 6.0 732.79998779296875 2019-10-10T07:49:53.000Z 6.0 732.79998779296875 2019-10-10T07:49:54.000Z 6.0 731.5999755859375 2019-10-10T07:50:02.000Z 6.0 731.4000244140625 2019-10-10T07:50:07.000Z 6.0 731.20001220703125 2019-10-10T07:50:09.000Z 6.0 731 2019-10-10T07:50:13.000Z 6.0 731.20001220703125 2019-10-10T07:50:14.000Z 6.0 732.5999755859375 2019-10-10T07:50:17.000Z 6.0 733.4000244140625 2019-10-10T07:50:20.000Z 6.0 733.4000244140625 2019-10-10T07:50:21.000Z 6.0 733.20001220703125 2019-10-10T07:50:26.000Z 6.0 733.20001220703125 2019-10-10T07:50:28.000Z 6.0 733 2019-10-10T07:50:33.000Z 6.0 732.5999755859375 2019-10-10T07:50:36.000Z 6.0 732.20001220703125 2019-10-10T07:50:40.000Z 6.0 733.4000244140625 2019-10-10T07:50:44.000Z 6.0 734 2019-10-10T07:50:47.000Z 6.0 734.5999755859375 2019-10-10T07:50:49.000Z 6.0 735 2019-10-10T07:50:51.000Z 6.0 735.5999755859375 2019-10-10T07:50:53.000Z 6.0 743.20001220703125 2019-10-10T07:50:58.000Z 6.0 747.5999755859375 2019-10-10T07:51:02.000Z 6.0 748 2019-10-10T07:51:03.000Z 6.0 748 2019-10-10T07:51:04.000Z 6.0 748 2019-10-10T07:51:06.000Z 6.0 748.20001220703125 2019-10-10T07:51:08.000Z 6.0 749 2019-10-10T07:51:10.000Z 6.0 749.20001220703125 2019-10-10T07:51:12.000Z 6.0 748.5999755859375 2019-10-10T07:51:13.000Z 6.0 748.4000244140625 2019-10-10T07:51:14.000Z 6.0 747.20001220703125 2019-10-10T07:51:16.000Z 6.0 746.5999755859375 2019-10-10T07:51:17.000Z 6.0 744.79998779296875 2019-10-10T07:51:20.000Z 6.0 743.4000244140625 2019-10-10T07:51:22.000Z 6.0 742.4000244140625 2019-10-10T07:51:24.000Z 6.0 743.20001220703125 2019-10-10T07:51:26.000Z 6.0 746 2019-10-10T07:51:30.000Z 6.0 748.79998779296875 2019-10-10T07:51:34.000Z 6.0 749 2019-10-10T07:51:35.000Z 6.0 750.79998779296875 2019-10-10T07:51:42.000Z 6.0 748.5999755859375 2019-10-10T07:51:46.000Z 6.0 743.5999755859375 2019-10-10T07:51:51.000Z 6.0 730.5999755859375 2019-10-10T07:51:59.000Z 6.0 722.5999755859375 2019-10-10T07:52:07.000Z 6.0 722 2019-10-10T07:52:10.000Z 6.0 722 2019-10-10T07:52:12.000Z 6.0 722.20001220703125 2019-10-10T07:52:13.000Z 6.0 722.4000244140625 2019-10-10T07:52:17.000Z 6.0 722.5999755859375 2019-10-10T07:52:19.000Z 6.0 722.4000244140625 2019-10-10T07:52:21.000Z 6.0 721.4000244140625 2019-10-10T07:52:25.000Z 6.0 721 2019-10-10T07:52:27.000Z 6.0 721.4000244140625 2019-10-10T07:52:29.000Z 6.0 722.79998779296875 2019-10-10T07:52:33.000Z 6.0 723.4000244140625 2019-10-10T07:52:34.000Z 6.0 727.5999755859375 2019-10-10T07:52:41.000Z 6.0 726.5999755859375 2019-10-10T07:52:45.000Z 6.0 725 2019-10-10T07:52:49.000Z 6.0 725 2019-10-10T07:52:50.000Z 6.0 725.4000244140625 2019-10-10T07:52:51.000Z 6.0 726.4000244140625 2019-10-10T07:52:54.000Z 6.0 726.5999755859375 2019-10-10T07:52:55.000Z 6.0 727.20001220703125 2019-10-10T07:52:57.000Z 6.0 727.4000244140625 2019-10-10T07:52:58.000Z 6.0 727.5999755859375 2019-10-10T07:52:59.000Z 6.0 727.79998779296875 2019-10-10T07:53:01.000Z 6.0 728.20001220703125 2019-10-10T07:53:08.000Z 6.0 728 2019-10-10T07:53:14.000Z 6.0 728.20001220703125 2019-10-10T07:53:15.000Z 6.0 728.20001220703125 2019-10-10T07:53:16.000Z 6.0 728.4000244140625 2019-10-10T07:53:20.000Z 6.0 728.79998779296875 2019-10-10T07:53:22.000Z 6.0 729 2019-10-10T07:53:23.000Z 6.0 729 2019-10-10T07:53:25.000Z 6.0 729.20001220703125 2019-10-10T07:53:26.000Z 6.0 729.20001220703125 2019-10-10T07:53:28.000Z 6.0 729.20001220703125 2019-10-10T07:53:32.000Z 6.0 729 2019-10-10T07:53:36.000Z 6.0 729.5999755859375 2019-10-10T07:53:39.000Z 6.0 730 2019-10-10T07:53:40.000Z 6.0 732.5999755859375 2019-10-10T07:53:44.000Z 6.0 735 2019-10-10T07:53:48.000Z 6.0 737.4000244140625 2019-10-10T07:53:53.000Z 6.0 738 2019-10-10T07:53:54.000Z 6.0 738.79998779296875 2019-10-10T07:54:00.000Z 6.0 738.5999755859375 2019-10-10T07:54:02.000Z 6.0 741 2019-10-10T07:54:11.000Z 6.0 742 2019-10-10T07:54:13.000Z 6.0 744.79998779296875 2019-10-10T07:54:22.000Z 6.0 745.20001220703125 2019-10-10T07:54:29.000Z 6.0 743.79998779296875 2019-10-10T07:54:40.000Z 6.0 743.5999755859375 2019-10-10T07:54:44.000Z 6.0 743.20001220703125 2019-10-10T07:54:49.000Z 6.0 743 2019-10-10T07:54:50.000Z 6.0 742.20001220703125 2019-10-10T07:54:57.000Z 6.0 741.79998779296875 2019-10-10T07:54:59.000Z 6.0 740.5999755859375 2019-10-10T07:55:04.000Z 6.0 738.5999755859375 2019-10-10T07:55:10.000Z 6.0 738.4000244140625 2019-10-10T07:55:11.000Z 6.0 737.79998779296875 2019-10-10T07:55:17.000Z 6.0 737.5999755859375 2019-10-10T07:55:20.000Z 6.0 737 2019-10-10T07:55:26.000Z 6.0 735.79998779296875 2019-10-10T07:55:32.000Z 6.0 735.5999755859375 2019-10-10T07:55:33.000Z 6.0 732.79998779296875 2019-10-10T07:55:42.000Z 6.0 732.4000244140625 2019-10-10T07:55:43.000Z 6.0 729.79998779296875 2019-10-10T07:55:51.000Z 6.0 729 2019-10-10T07:56:00.000Z 6.0 729 2019-10-10T07:56:07.000Z 6.0 729.4000244140625 2019-10-10T07:56:11.000Z 6.0 729.79998779296875 2019-10-10T07:56:14.000Z 6.0 731 2019-10-10T07:56:18.000Z 7.0 732.4000244140625 2019-10-10T07:56:21.000Z 7.0 733.79998779296875 2019-10-10T07:56:26.000Z 7.0 734 2019-10-10T07:56:27.000Z 7.0 735 2019-10-10T07:56:32.000Z 7.0 735.20001220703125 2019-10-10T07:56:33.000Z 7.0 735.20001220703125 2019-10-10T07:56:38.000Z 7.0 734.79998779296875 2019-10-10T07:56:40.000Z 7.0 734.20001220703125 2019-10-10T07:56:46.000Z 7.0 734.79998779296875 2019-10-10T07:56:49.000Z 7.0 735.20001220703125 2019-10-10T07:56:50.000Z 7.0 737.20001220703125 2019-10-10T07:56:56.000Z 7.0 738 2019-10-10T07:56:58.000Z 7.0 739.20001220703125 2019-10-10T07:57:02.000Z 7.0 740 2019-10-10T07:57:05.000Z 7.0 741.5999755859375 2019-10-10T07:57:10.000Z 7.0 743 2019-10-10T07:57:15.000Z 7.0 743.79998779296875 2019-10-10T07:57:19.000Z 7.0 744.4000244140625 2019-10-10T07:57:24.000Z 7.0 744.79998779296875 2019-10-10T07:57:26.000Z 7.0 746.20001220703125 2019-10-10T07:57:34.000Z 7.0 748.4000244140625 2019-10-10T07:57:43.000Z 7.0 748.79998779296875 2019-10-10T07:57:44.000Z 7.0 750.79998779296875 2019-10-10T07:57:51.000Z 7.0 753.4000244140625 2019-10-10T07:58:00.000Z 7.0 753.5999755859375 2019-10-10T07:58:04.000Z 7.0 754 2019-10-10T07:58:08.000Z 7.0 754.4000244140625 2019-10-10T07:58:15.000Z 7.0 754.4000244140625 2019-10-10T07:58:22.000Z 7.0 754.5999755859375 2019-10-10T07:58:29.000Z 7.0 754.79998779296875 2019-10-10T07:58:31.000Z 7.0 754.20001220703125 2019-10-10T07:58:39.000Z 7.0 754 2019-10-10T07:58:42.000Z 7.0 753.79998779296875 2019-10-10T07:58:45.000Z 7.0 753.79998779296875 2019-10-10T07:59:49.000Z 7.0 753.79998779296875 2019-10-10T07:59:51.000Z 7.0 753.5999755859375 2019-10-10T07:59:59.000Z 7.0 753 2019-10-10T08:00:07.000Z 7.0 753.79998779296875 2019-10-10T08:00:14.000Z 7.0 753.79998779296875 2019-10-10T08:00:15.000Z 7.0 752.5999755859375 2019-10-10T08:00:22.000Z 7.0 751.5999755859375 2019-10-10T08:00:30.000Z 8.0 751.5999755859375 2019-10-10T08:00:31.000Z 8.0 752.5999755859375 2019-10-10T08:00:37.000Z 8.0 753.4000244140625 2019-10-10T08:00:42.000Z 8.0 754.4000244140625 2019-10-10T08:00:48.000Z 8.0 756 2019-10-10T08:00:55.000Z 8.0 755.79998779296875 2019-10-10T08:01:01.000Z 8.0 755 2019-10-10T08:01:08.000Z 8.0 755.79998779296875 2019-10-10T08:01:16.000Z 8.0 757.79998779296875 2019-10-10T08:01:23.000Z 8.0 758.20001220703125 2019-10-10T08:01:24.000Z 8.0 758.5999755859375 2019-10-10T08:01:32.000Z 8.0 759 2019-10-10T08:01:41.000Z 8.0 759.20001220703125 2019-10-10T08:01:43.000Z 8.0 760.4000244140625 2019-10-10T08:01:51.000Z 8.0 761 2019-10-10T08:02:00.000Z 8.0 760.5999755859375 2019-10-10T08:02:03.000Z 8.0 759.5999755859375 2019-10-10T08:02:10.000Z 8.0 759.4000244140625 2019-10-10T08:02:11.000Z 8.0 758.20001220703125 2019-10-10T08:02:21.000Z 7.0 758.20001220703125 2019-10-10T08:02:26.000Z 7.0 759 2019-10-10T08:02:34.000Z 7.0 761 2019-10-10T08:02:41.000Z 7.0 762.5999755859375 2019-10-10T08:02:51.000Z 7.0 762.5999755859375 2019-10-10T08:03:00.000Z 7.0 767.20001220703125 2019-10-10T08:03:10.000Z 7.0 769.79998779296875 2019-10-10T08:03:16.000Z 7.0 769.79998779296875 2019-10-10T08:03:17.000Z 7.0 769.5999755859375 2019-10-10T08:03:21.000Z 7.0 770.5999755859375 2019-10-10T08:03:26.000Z 7.0 771.20001220703125 2019-10-10T08:03:28.000Z 7.0 770.79998779296875 2019-10-10T08:03:30.000Z 7.0 770.4000244140625 2019-10-10T08:03:32.000Z 7.0 769.4000244140625 2019-10-10T08:03:35.000Z 7.0 768.20001220703125 2019-10-10T08:03:37.000Z 7.0 766.5999755859375 2019-10-10T08:03:40.000Z 7.0 765.5999755859375 2019-10-10T08:03:42.000Z 7.0 765 2019-10-10T08:03:43.000Z 7.0 765.5999755859375 2019-10-10T08:03:48.000Z 7.0 765.79998779296875 2019-10-10T08:03:49.000Z 7.0 765.79998779296875 2019-10-10T08:03:50.000Z 7.0 765.5999755859375 2019-10-10T08:03:54.000Z 7.0 765.20001220703125 2019-10-10T08:03:56.000Z 7.0 765 2019-10-10T08:03:59.000Z 7.0 765.20001220703125 2019-10-10T08:04:00.000Z 7.0 765 2019-10-10T08:04:02.000Z 7.0 764.5999755859375 2019-10-10T08:04:03.000Z 7.0 763.79998779296875 2019-10-10T08:04:05.000Z 7.0 763.79998779296875 2019-10-10T08:04:06.000Z 7.0 764.20001220703125 2019-10-10T08:04:08.000Z 7.0 763.79998779296875 2019-10-10T08:04:09.000Z 7.0 762 2019-10-10T08:04:11.000Z 7.0 759.20001220703125 2019-10-10T08:04:13.000Z 7.0 753 2019-10-10T08:04:16.000Z 7.0 751 2019-10-10T08:04:17.000Z 7.0 748.5999755859375 2019-10-10T08:04:19.000Z 7.0 747.4000244140625 2019-10-10T08:04:22.000Z 7.0 746.79998779296875 2019-10-10T08:04:25.000Z 7.0 746.79998779296875 2019-10-10T08:04:26.000Z 7.0 747 2019-10-10T08:04:31.000Z 7.0 749.20001220703125 2019-10-10T08:04:37.000Z 7.0 749.20001220703125 2019-10-10T08:04:42.000Z 7.0 748.79998779296875 2019-10-10T08:04:44.000Z 7.0 749.20001220703125 2019-10-10T08:04:48.000Z 7.0 749.4000244140625 2019-10-10T08:04:49.000Z 7.0 750.4000244140625 2019-10-10T08:04:52.000Z 7.0 749.5999755859375 2019-10-10T08:04:56.000Z 7.0 748.4000244140625 2019-10-10T08:04:59.000Z 7.0 747 2019-10-10T08:05:02.000Z 7.0 745.4000244140625 2019-10-10T08:05:04.000Z 7.0 743.4000244140625 2019-10-10T08:05:06.000Z 7.0 738.4000244140625 2019-10-10T08:05:10.000Z 7.0 737.5999755859375 2019-10-10T08:05:11.000Z 7.0 736.20001220703125 2019-10-10T08:05:13.000Z 7.0 732.4000244140625 2019-10-10T08:05:17.000Z 7.0 730.20001220703125 2019-10-10T08:05:20.000Z 7.0 731.4000244140625 2019-10-10T08:05:24.000Z 7.0 731.79998779296875 2019-10-10T08:05:25.000Z 7.0 731.4000244140625 2019-10-10T08:05:28.000Z 7.0 730 2019-10-10T08:05:31.000Z 7.0 729.5999755859375 2019-10-10T08:05:35.000Z 7.0 730.20001220703125 2019-10-10T08:05:36.000Z 7.0 732.5999755859375 2019-10-10T08:05:40.000Z 7.0 730.20001220703125 2019-10-10T08:05:43.000Z 7.0 728.4000244140625 2019-10-10T08:05:47.000Z 7.0 727.20001220703125 2019-10-10T08:05:49.000Z 7.0 727.5999755859375 2019-10-10T08:05:52.000Z 7.0 727.79998779296875 2019-10-10T08:05:53.000Z 7.0 729.20001220703125 2019-10-10T08:05:58.000Z 7.0 729.79998779296875 2019-10-10T08:05:59.000Z 7.0 731 2019-10-10T08:06:02.000Z 7.0 732 2019-10-10T08:06:06.000Z 7.0 735.4000244140625 2019-10-10T08:06:14.000Z 7.0 735.5999755859375 2019-10-10T08:06:15.000Z 7.0 735.5999755859375 2019-10-10T08:06:17.000Z 7.0 735.5999755859375 2019-10-10T08:06:19.000Z 7.0 736.5999755859375 2019-10-10T08:06:22.000Z 7.0 734.5999755859375 2019-10-10T08:06:25.000Z 7.0 732.79998779296875 2019-10-10T08:06:27.000Z 7.0 731.4000244140625 2019-10-10T08:06:28.000Z 7.0 730 2019-10-10T08:06:29.000Z 7.0 725.5999755859375 2019-10-10T08:06:32.000Z 7.0 721.4000244140625 2019-10-10T08:06:36.000Z 7.0 721.5999755859375 2019-10-10T08:06:39.000Z 7.0 722 2019-10-10T08:06:41.000Z 7.0 722.79998779296875 2019-10-10T08:06:46.000Z 7.0 723 2019-10-10T08:06:48.000Z 7.0 723 2019-10-10T08:06:49.000Z 7.0 723 2019-10-10T08:06:50.000Z 7.0 722.79998779296875 2019-10-10T08:06:52.000Z 7.0 723.20001220703125 2019-10-10T08:06:55.000Z 7.0 723 2019-10-10T08:06:58.000Z 7.0 723 2019-10-10T08:07:00.000Z 7.0 721 2019-10-10T08:07:03.000Z 7.0 718.79998779296875 2019-10-10T08:07:07.000Z 7.0 718.20001220703125 2019-10-10T08:07:09.000Z 7.0 718.79998779296875 2019-10-10T08:07:10.000Z 7.0 725.5999755859375 2019-10-10T08:07:13.000Z 7.0 728.5999755859375 2019-10-10T08:07:14.000Z 7.0 730.4000244140625 2019-10-10T08:07:15.000Z 7.0 731.20001220703125 2019-10-10T08:07:17.000Z 7.0 726.20001220703125 2019-10-10T08:07:20.000Z 7.0 723.79998779296875 2019-10-10T08:07:21.000Z 7.0 721.5999755859375 2019-10-10T08:07:22.000Z 7.0 717.5999755859375 2019-10-10T08:07:24.000Z 7.0 717 2019-10-10T08:07:26.000Z 7.0 717.5999755859375 2019-10-10T08:07:29.000Z 7.0 718.20001220703125 2019-10-10T08:07:32.000Z 7.0 718.4000244140625 2019-10-10T08:07:33.000Z 7.0 718.4000244140625 2019-10-10T08:07:34.000Z 7.0 718 2019-10-10T08:07:36.000Z 7.0 717.5999755859375 2019-10-10T08:07:37.000Z 7.0 717.20001220703125 2019-10-10T08:07:39.000Z 7.0 716.4000244140625 2019-10-10T08:07:41.000Z 7.0 716.79998779296875 2019-10-10T08:07:43.000Z 7.0 717 2019-10-10T08:07:44.000Z 7.0 719.20001220703125 2019-10-10T08:07:46.000Z 7.0 722.5999755859375 2019-10-10T08:07:48.000Z 7.0 725 2019-10-10T08:07:50.000Z 7.0 727 2019-10-10T08:07:55.000Z 7.0 727.5999755859375 2019-10-10T08:07:58.000Z 7.0 727.79998779296875 2019-10-10T08:08:01.000Z 7.0 727.4000244140625 2019-10-10T08:08:07.000Z 7.0 727.5999755859375 2019-10-10T08:08:10.000Z 7.0 726.5999755859375 2019-10-10T08:08:15.000Z 7.0 725.5999755859375 2019-10-10T08:08:20.000Z 7.0 725 2019-10-10T08:08:22.000Z 7.0 724.4000244140625 2019-10-10T08:08:25.000Z 7.0 722.5999755859375 2019-10-10T08:08:28.000Z 7.0 721.20001220703125 2019-10-10T08:08:30.000Z 7.0 721.4000244140625 2019-10-10T08:08:33.000Z 7.0 723.20001220703125 2019-10-10T08:08:35.000Z 7.0 722 2019-10-10T08:08:39.000Z 7.0 721.20001220703125 2019-10-10T08:08:41.000Z 7.0 719.79998779296875 2019-10-10T08:08:43.000Z 7.0 718.20001220703125 2019-10-10T08:08:45.000Z 7.0 716.5999755859375 2019-10-10T08:08:47.000Z 7.0 716 2019-10-10T08:08:48.000Z 7.0 711.4000244140625 2019-10-10T08:08:51.000Z 7.0 705.4000244140625 2019-10-10T08:08:54.000Z 7.0 699.79998779296875 2019-10-10T08:08:57.000Z 7.0 698.79998779296875 2019-10-10T08:09:02.000Z 7.0 698.20001220703125 2019-10-10T08:09:04.000Z 7.0 701 2019-10-10T08:09:06.000Z 7.0 707.4000244140625 2019-10-10T08:09:09.000Z 7.0 709.4000244140625 2019-10-10T08:09:10.000Z 7.0 717.4000244140625 2019-10-10T08:09:15.000Z 7.0 720.20001220703125 2019-10-10T08:09:18.000Z 7.0 722.20001220703125 2019-10-10T08:09:20.000Z 7.0 727 2019-10-10T08:09:23.000Z 7.0 726.4000244140625 2019-10-10T08:09:24.000Z 7.0 725.79998779296875 2019-10-10T08:09:25.000Z 7.0 725.4000244140625 2019-10-10T08:09:26.000Z 7.0 724.79998779296875 2019-10-10T08:09:27.000Z 7.0 724.5999755859375 2019-10-10T08:09:29.000Z 7.0 721 2019-10-10T08:09:31.000Z 7.0 718.79998779296875 2019-10-10T08:09:32.000Z 7.0 715.20001220703125 2019-10-10T08:09:34.000Z 7.0 712.20001220703125 2019-10-10T08:09:36.000Z 7.0 709.79998779296875 2019-10-10T08:09:38.000Z 7.0 707.5999755859375 2019-10-10T08:09:40.000Z 7.0 706 2019-10-10T08:09:42.000Z 7.0 705.20001220703125 2019-10-10T08:09:43.000Z 7.0 705.5999755859375 2019-10-10T08:09:48.000Z 7.0 707 2019-10-10T08:09:54.000Z 7.0 707.20001220703125 2019-10-10T08:09:58.000Z 7.0 706.79998779296875 2019-10-10T08:10:03.000Z 7.0 706.79998779296875 2019-10-10T08:10:04.000Z 7.0 707 2019-10-10T08:10:08.000Z 7.0 707 2019-10-10T08:10:12.000Z 7.0 707.5999755859375 2019-10-10T08:10:16.000Z 7.0 708.20001220703125 2019-10-10T08:10:19.000Z 7.0 707.79998779296875 2019-10-10T08:10:23.000Z 7.0 704.20001220703125 2019-10-10T08:10:29.000Z 7.0 696 2019-10-10T08:10:38.000Z 7.0 694 2019-10-10T08:10:43.000Z 7.0 691.20001220703125 2019-10-10T08:10:48.000Z 7.0 692 2019-10-10T08:10:52.000Z 7.0 689.79998779296875 2019-10-10T08:10:57.000Z 7.0 689.20001220703125 2019-10-10T08:11:05.000Z 7.0 689.4000244140625 2019-10-10T08:11:11.000Z 7.0 689.4000244140625 2019-10-10T08:11:19.000Z 7.0 688.79998779296875 2019-10-10T08:11:20.000Z 7.0 687.5999755859375 2019-10-10T08:11:23.000Z 7.0 687.20001220703125 2019-10-10T08:11:25.000Z 7.0 683.5999755859375 2019-10-10T08:11:31.000Z 7.0 684.5999755859375 2019-10-10T08:11:36.000Z 7.0 688.20001220703125 2019-10-10T08:11:39.000Z 7.0 690.79998779296875 2019-10-10T08:11:41.000Z 7.0 691.20001220703125 2019-10-10T08:11:42.000Z 7.0 690.20001220703125 2019-10-10T08:11:44.000Z 7.0 689.5999755859375 2019-10-10T08:11:46.000Z 7.0 691.20001220703125 2019-10-10T08:11:48.000Z 7.0 691.5999755859375 2019-10-10T08:11:49.000Z 7.0 690.4000244140625 2019-10-10T08:11:51.000Z 7.0 691.79998779296875 2019-10-10T08:11:54.000Z 7.0 691.5999755859375 2019-10-10T08:11:55.000Z 7.0 685.20001220703125 2019-10-10T08:11:58.000Z 7.0 682.4000244140625 2019-10-10T08:11:59.000Z 7.0 678.4000244140625 2019-10-10T08:12:01.000Z 7.0 677.79998779296875 2019-10-10T08:12:05.000Z 7.0 677.79998779296875 2019-10-10T08:12:06.000Z 7.0 678 2019-10-10T08:12:08.000Z 7.0 679.4000244140625 2019-10-10T08:12:10.000Z 7.0 680.20001220703125 2019-10-10T08:12:11.000Z 7.0 682 2019-10-10T08:12:14.000Z 7.0 683.79998779296875 2019-10-10T08:12:17.000Z 7.0 685 2019-10-10T08:12:21.000Z 7.0 684.5999755859375 2019-10-10T08:12:26.000Z 7.0 686.4000244140625 2019-10-10T08:12:29.000Z 7.0 686.5999755859375 2019-10-10T08:12:30.000Z 7.0 685.4000244140625 2019-10-10T08:12:31.000Z 7.0 684 2019-10-10T08:12:32.000Z 7.0 684.20001220703125 2019-10-10T08:12:33.000Z 7.0 685.20001220703125 2019-10-10T08:12:34.000Z 7.0 685 2019-10-10T08:12:35.000Z 7.0 683.79998779296875 2019-10-10T08:12:36.000Z 7.0 682.4000244140625 2019-10-10T08:12:37.000Z 7.0 679.79998779296875 2019-10-10T08:12:39.000Z 7.0 682.20001220703125 2019-10-10T08:12:45.000Z 7.0 684.4000244140625 2019-10-10T08:12:48.000Z 7.0 683.5999755859375 2019-10-10T08:12:49.000Z 7.0 682.4000244140625 2019-10-10T08:12:52.000Z 7.0 682.4000244140625 2019-10-10T08:12:55.000Z 7.0 676.79998779296875 2019-10-10T08:13:02.000Z 7.0 675.4000244140625 2019-10-10T08:13:05.000Z 7.0 675.20001220703125 2019-10-10T08:13:06.000Z 7.0 676.4000244140625 2019-10-10T08:13:09.000Z 7.0 677.79998779296875 2019-10-10T08:13:10.000Z 7.0 685.5999755859375 2019-10-10T08:13:17.000Z 7.0 687 2019-10-10T08:13:18.000Z 7.0 688.79998779296875 2019-10-10T08:13:21.000Z 7.0 689 2019-10-10T08:13:22.000Z 7.0 684.79998779296875 2019-10-10T08:13:29.000Z 7.0 684.20001220703125 2019-10-10T08:13:30.000Z 7.0 681.20001220703125 2019-10-10T08:13:34.000Z 7.0 681 2019-10-10T08:13:41.000Z 7.0 679.20001220703125 2019-10-10T08:13:43.000Z 7.0 671.4000244140625 2019-10-10T08:13:50.000Z 7.0 679.79998779296875 2019-10-10T08:13:56.000Z 7.0 681.20001220703125 2019-10-10T08:13:57.000Z 7.0 682 2019-10-10T08:14:00.000Z 7.0 678.20001220703125 2019-10-10T08:14:03.000Z 7.0 674.5999755859375 2019-10-10T08:14:06.000Z 7.0 672.5999755859375 2019-10-10T08:14:08.000Z 7.0 672 2019-10-10T08:14:09.000Z 7.0 671.79998779296875 2019-10-10T08:14:11.000Z 7.0 673 2019-10-10T08:14:12.000Z 7.0 673.79998779296875 2019-10-10T08:14:15.000Z 7.0 673.5999755859375 2019-10-10T08:14:16.000Z 7.0 672.4000244140625 2019-10-10T08:14:20.000Z 7.0 670.20001220703125 2019-10-10T08:14:23.000Z 7.0 669.79998779296875 2019-10-10T08:14:24.000Z 7.0 670 2019-10-10T08:14:26.000Z 7.0 669.5999755859375 2019-10-10T08:14:29.000Z 7.0 668.79998779296875 2019-10-10T08:14:37.000Z 7.0 667.79998779296875 2019-10-10T08:14:40.000Z 7.0 668.4000244140625 2019-10-10T08:14:43.000Z 7.0 669.79998779296875 2019-10-10T08:14:48.000Z 7.0 670.5999755859375 2019-10-10T08:14:49.000Z 7.0 670.20001220703125 2019-10-10T08:14:52.000Z 7.0 668.4000244140625 2019-10-10T08:14:55.000Z 7.0 668.79998779296875 2019-10-10T08:14:57.000Z 7.0 672.4000244140625 2019-10-10T08:15:04.000Z 7.0 675.5999755859375 2019-10-10T08:15:10.000Z 7.0 677.5999755859375 2019-10-10T08:15:13.000Z 7.0 679.5999755859375 2019-10-10T08:15:16.000Z 7.0 683 2019-10-10T08:15:23.000Z 7.0 680.4000244140625 2019-10-10T08:15:31.000Z 7.0 678.5999755859375 2019-10-10T08:15:38.000Z 7.0 676.79998779296875 2019-10-10T08:15:40.000Z 7.0 673.4000244140625 2019-10-10T08:15:48.000Z 7.0 670.79998779296875 2019-10-10T08:15:55.000Z 7.0 668.4000244140625 2019-10-10T08:15:58.000Z 7.0 667.5999755859375 2019-10-10T08:15:59.000Z 7.0 666.79998779296875 2019-10-10T08:16:00.000Z 7.0 667 2019-10-10T08:16:02.000Z 7.0 667.20001220703125 2019-10-10T08:16:03.000Z 7.0 667.4000244140625 2019-10-10T08:16:05.000Z 7.0 665.79998779296875 2019-10-10T08:16:12.000Z 7.0 664.79998779296875 2019-10-10T08:16:20.000Z 7.0 663 2019-10-10T08:16:21.000Z 7.0 663.4000244140625 2019-10-10T08:16:25.000Z 7.0 667.79998779296875 2019-10-10T08:16:32.000Z 7.0 666.79998779296875 2019-10-10T08:16:38.000Z 7.0 664 2019-10-10T08:16:44.000Z 7.0 663.5999755859375 2019-10-10T08:16:45.000Z 7.0 662.79998779296875 2019-10-10T08:16:47.000Z 7.0 662.4000244140625 2019-10-10T08:16:48.000Z 7.0 662.4000244140625 2019-10-10T08:16:52.000Z 7.0 662.5999755859375 2019-10-10T08:16:54.000Z 7.0 664 2019-10-10T08:16:58.000Z 7.0 665.5999755859375 2019-10-10T08:17:02.000Z 7.0 666.4000244140625 2019-10-10T08:17:06.000Z 7.0 668.5999755859375 2019-10-10T08:17:10.000Z 7.0 669 2019-10-10T08:17:11.000Z 7.0 671.79998779296875 2019-10-10T08:17:17.000Z 7.0 672 2019-10-10T08:17:18.000Z 7.0 671.20001220703125 2019-10-10T08:17:26.000Z 7.0 669 2019-10-10T08:17:33.000Z 7.0 668.79998779296875 2019-10-10T08:17:41.000Z 7.0 668 2019-10-10T08:17:42.000Z 7.0 663.4000244140625 2019-10-10T08:17:47.000Z 7.0 661.4000244140625 2019-10-10T08:17:49.000Z 7.0 662.20001220703125 2019-10-10T08:17:50.000Z 7.0 661.4000244140625 2019-10-10T08:17:52.000Z 7.0 662.79998779296875 2019-10-10T08:17:54.000Z 7.0 665 2019-10-10T08:17:55.000Z 7.0 667.20001220703125 2019-10-10T08:17:56.000Z 7.0 670.20001220703125 2019-10-10T08:17:58.000Z 7.0 670 2019-10-10T08:17:59.000Z 7.0 669.79998779296875 2019-10-10T08:18:01.000Z 7.0 679 2019-10-10T08:18:03.000Z 7.0 671.20001220703125 2019-10-10T08:18:05.000Z 7.0 670.20001220703125 2019-10-10T08:18:06.000Z 7.0 677 2019-10-10T08:18:11.000Z 7.0 680.5999755859375 2019-10-10T08:18:15.000Z 7.0 680.5999755859375 2019-10-10T08:18:16.000Z 7.0 684.20001220703125 2019-10-10T08:18:21.000Z 7.0 686.4000244140625 2019-10-10T08:18:27.000Z 7.0 681.20001220703125 2019-10-10T08:18:34.000Z 8.0 669 2019-10-10T08:18:40.000Z 8.0 664.5999755859375 2019-10-10T08:18:43.000Z 8.0 663.5999755859375 2019-10-10T08:18:45.000Z 8.0 663 2019-10-10T08:18:46.000Z 8.0 659.20001220703125 2019-10-10T08:18:50.000Z 8.0 658.20001220703125 2019-10-10T08:18:51.000Z 8.0 657.20001220703125 2019-10-10T08:18:55.000Z 8.0 655.4000244140625 2019-10-10T08:19:01.000Z 8.0 656.4000244140625 2019-10-10T08:19:04.000Z 8.0 657.20001220703125 2019-10-10T08:19:07.000Z 8.0 656.79998779296875 2019-10-10T08:19:14.000Z 8.0 656 2019-10-10T08:19:15.000Z 8.0 653.20001220703125 2019-10-10T08:19:22.000Z 8.0 652.4000244140625 2019-10-10T08:19:29.000Z 8.0 655.20001220703125 2019-10-10T08:19:32.000Z 8.0 658 2019-10-10T08:19:36.000Z 8.0 658.5999755859375 2019-10-10T08:19:45.000Z 8.0 657.20001220703125 2019-10-10T08:19:47.000Z 8.0 659 2019-10-10T08:19:50.000Z 8.0 653.79998779296875 2019-10-10T08:19:53.000Z 8.0 650.79998779296875 2019-10-10T08:19:55.000Z 8.0 649.4000244140625 2019-10-10T08:20:00.000Z 8.0 650.4000244140625 2019-10-10T08:20:01.000Z 8.0 654 2019-10-10T08:20:04.000Z 8.0 656.4000244140625 2019-10-10T08:20:06.000Z 8.0 656.4000244140625 2019-10-10T08:20:08.000Z 8.0 661 2019-10-10T08:20:12.000Z 8.0 661.79998779296875 2019-10-10T08:20:16.000Z 8.0 660.20001220703125 2019-10-10T08:20:17.000Z 8.0 658.5999755859375 2019-10-10T08:20:18.000Z 8.0 655.20001220703125 2019-10-10T08:20:20.000Z 8.0 650.79998779296875 2019-10-10T08:20:23.000Z 8.0 655.4000244140625 2019-10-10T08:20:30.000Z 8.0 656.79998779296875 2019-10-10T08:20:33.000Z 8.0 655.79998779296875 2019-10-10T08:20:35.000Z 8.0 655.20001220703125 2019-10-10T08:20:36.000Z 8.0 652.4000244140625 2019-10-10T08:20:40.000Z 8.0 652.79998779296875 2019-10-10T08:20:41.000Z 8.0 656.79998779296875 2019-10-10T08:20:46.000Z 8.0 658.20001220703125 2019-10-10T08:20:48.000Z 8.0 660.20001220703125 2019-10-10T08:20:52.000Z 8.0 660.5999755859375 2019-10-10T08:20:53.000Z 8.0 660.79998779296875 2019-10-10T08:20:54.000Z 8.0 659 2019-10-10T08:21:01.000Z 8.0 659.20001220703125 2019-10-10T08:21:07.000Z 8.0 658.4000244140625 2019-10-10T08:21:12.000Z 8.0 654.79998779296875 2019-10-10T08:21:16.000Z 8.0 652.5999755859375 2019-10-10T08:21:18.000Z 8.0 645.20001220703125 2019-10-10T08:21:26.000Z 8.0 642.4000244140625 2019-10-10T08:21:28.000Z 8.0 641.79998779296875 2019-10-10T08:21:30.000Z 8.0 642.5999755859375 2019-10-10T08:21:34.000Z 8.0 644 2019-10-10T08:21:36.000Z 8.0 644.79998779296875 2019-10-10T08:21:37.000Z 8.0 646 2019-10-10T08:21:40.000Z 8.0 645 2019-10-10T08:21:43.000Z 8.0 644.79998779296875 2019-10-10T08:21:44.000Z 8.0 646 2019-10-10T08:21:48.000Z 8.0 646 2019-10-10T08:21:50.000Z 8.0 645 2019-10-10T08:21:55.000Z 8.0 644.4000244140625 2019-10-10T08:21:57.000Z 8.0 644.4000244140625 2019-10-10T08:21:58.000Z 8.0 645.79998779296875 2019-10-10T08:22:02.000Z 8.0 646.20001220703125 2019-10-10T08:22:03.000Z 8.0 647 2019-10-10T08:22:06.000Z 8.0 647.20001220703125 2019-10-10T08:22:08.000Z 8.0 646 2019-10-10T08:22:13.000Z 8.0 645.79998779296875 2019-10-10T08:22:14.000Z 8.0 645.20001220703125 2019-10-10T08:22:17.000Z 8.0 645.4000244140625 2019-10-10T08:22:19.000Z 8.0 645 2019-10-10T08:22:22.000Z 8.0 644.5999755859375 2019-10-10T08:22:26.000Z 8.0 648.20001220703125 2019-10-10T08:22:32.000Z 8.0 649 2019-10-10T08:22:35.000Z 8.0 648.4000244140625 2019-10-10T08:22:39.000Z 8.0 647.5999755859375 2019-10-10T08:22:43.000Z 8.0 645.79998779296875 2019-10-10T08:22:46.000Z 8.0 641.79998779296875 2019-10-10T08:22:50.000Z 8.0 641.20001220703125 2019-10-10T08:22:51.000Z 8.0 638.79998779296875 2019-10-10T08:22:54.000Z 8.0 636.5999755859375 2019-10-10T08:23:00.000Z 8.0 636.79998779296875 2019-10-10T08:23:06.000Z 8.0 638 2019-10-10T08:23:08.000Z 8.0 636 2019-10-10T08:23:13.000Z 8.0 635.5999755859375 2019-10-10T08:23:19.000Z 8.0 635 2019-10-10T08:23:20.000Z 8.0 633.5999755859375 2019-10-10T08:23:25.000Z 8.0 636 2019-10-10T08:23:26.000Z 8.0 640 2019-10-10T08:23:29.000Z 8.0 640.5999755859375 2019-10-10T08:23:30.000Z 8.0 640.5999755859375 2019-10-10T08:23:31.000Z 8.0 640.5999755859375 2019-10-10T08:23:32.000Z 8.0 639.79998779296875 2019-10-10T08:24:46.000Z 8.0 639 2019-10-10T08:24:47.000Z 8.0 634.5999755859375 2019-10-10T08:24:53.000Z 8.0 635.4000244140625 2019-10-10T08:24:56.000Z 8.0 639.20001220703125 2019-10-10T08:26:52.000Z 9.0 639.4000244140625 2019-10-10T08:26:53.000Z 9.0 642 2019-10-10T08:28:47.000Z 9.0 642.79998779296875 2019-10-10T08:28:48.000Z 9.0 645.20001220703125 2019-10-10T08:28:53.000Z 10.0 642.20001220703125 2019-10-10T08:28:59.000Z 10.0 641.4000244140625 2019-10-10T08:29:00.000Z 10.0 642.20001220703125 2019-10-10T08:29:02.000Z 10.0 642.5999755859375 2019-10-10T08:29:06.000Z 10.0 640.20001220703125 2019-10-10T08:29:08.000Z 10.0 636.20001220703125 2019-10-10T08:29:11.000Z 10.0 635.20001220703125 2019-10-10T08:29:12.000Z 10.0 634 2019-10-10T08:29:13.000Z 10.0 632.79998779296875 2019-10-10T08:29:16.000Z 10.0 638.20001220703125 2019-10-10T08:29:23.000Z 10.0 645 2019-10-10T08:29:32.000Z 10.0 652 2019-10-10T08:29:40.000Z 10.0 654.20001220703125 2019-10-10T08:29:47.000Z 10.0 654.79998779296875 2019-10-10T08:29:53.000Z 10.0 654.79998779296875 2019-10-10T08:29:55.000Z 10.0 652.5999755859375 2019-10-10T08:30:03.000Z 10.0 649.79998779296875 2019-10-10T08:30:09.000Z 10.0 649.79998779296875 2019-10-10T08:30:10.000Z 10.0 645.5999755859375 2019-10-10T08:30:20.000Z 10.0 644 2019-10-10T08:30:24.000Z 10.0 645.4000244140625 2019-10-10T08:30:27.000Z 10.0 644.79998779296875 2019-10-10T08:30:29.000Z 10.0 645 2019-10-10T08:30:37.000Z 10.0 645.4000244140625 2019-10-10T08:30:38.000Z 10.0 646 2019-10-10T08:30:48.000Z 9.0 646 2019-10-10T08:30:49.000Z 9.0 647.79998779296875 2019-10-10T08:31:00.000Z 9.0 651.79998779296875 2019-10-10T08:31:09.000Z 9.0 652 2019-10-10T08:31:18.000Z 9.0 647.4000244140625 2019-10-10T08:31:27.000Z 9.0 638.4000244140625 2019-10-10T08:31:36.000Z 9.0 635.4000244140625 2019-10-10T08:31:42.000Z 9.0 636.20001220703125 2019-10-10T08:31:44.000Z 9.0 637 2019-10-10T08:31:45.000Z 9.0 639 2019-10-10T08:31:49.000Z 9.0 639.4000244140625 2019-10-10T08:31:53.000Z 9.0 639.4000244140625 2019-10-10T08:31:54.000Z 9.0 639 2019-10-10T08:31:58.000Z 9.0 638.79998779296875 2019-10-10T08:31:59.000Z 9.0 638 2019-10-10T08:32:02.000Z 9.0 637.20001220703125 2019-10-10T08:32:06.000Z 9.0 637 2019-10-10T08:32:07.000Z 9.0 637 2019-10-10T08:32:09.000Z 9.0 637.79998779296875 2019-10-10T08:32:12.000Z 9.0 638 2019-10-10T08:32:13.000Z 9.0 639.4000244140625 2019-10-10T08:32:16.000Z 9.0 640.20001220703125 2019-10-10T08:32:18.000Z 9.0 640.5999755859375 2019-10-10T08:32:20.000Z 9.0 641.4000244140625 2019-10-10T08:32:23.000Z 9.0 642 2019-10-10T08:32:24.000Z 9.0 644.20001220703125 2019-10-10T08:32:29.000Z 9.0 644.79998779296875 2019-10-10T08:32:31.000Z 9.0 645 2019-10-10T08:32:33.000Z 9.0 645.79998779296875 2019-10-10T08:32:37.000Z 9.0 645.79998779296875 2019-10-10T08:32:38.000Z 9.0 645.79998779296875 2019-10-10T08:32:41.000Z 9.0 645.5999755859375 2019-10-10T08:32:43.000Z 9.0 645.4000244140625 2019-10-10T08:32:44.000Z 9.0 643.4000244140625 2019-10-10T08:32:48.000Z 9.0 642.5999755859375 2019-10-10T08:32:51.000Z 9.0 642.4000244140625 2019-10-10T08:32:53.000Z 9.0 641.79998779296875 2019-10-10T08:32:56.000Z 9.0 640.79998779296875 2019-10-10T08:33:00.000Z 9.0 640.4000244140625 2019-10-10T08:33:06.000Z 9.0 640.5999755859375 2019-10-10T08:33:07.000Z 9.0 641.20001220703125 2019-10-10T08:33:10.000Z 9.0 643 2019-10-10T08:33:15.000Z 9.0 644.4000244140625 2019-10-10T08:33:19.000Z 9.0 645.20001220703125 2019-10-10T08:33:21.000Z 9.0 646.20001220703125 2019-10-10T08:33:23.000Z 9.0 648 2019-10-10T08:33:27.000Z 9.0 648.5999755859375 2019-10-10T08:33:29.000Z 9.0 649 2019-10-10T08:33:32.000Z 9.0 649.5999755859375 2019-10-10T08:33:34.000Z 9.0 650.5999755859375 2019-10-10T08:34:26.000Z 9.0 651.4000244140625 2019-10-10T08:34:32.000Z 9.0 652 2019-10-10T08:34:36.000Z 9.0 652.79998779296875 2019-10-10T08:34:41.000Z 9.0 653.4000244140625 2019-10-10T08:34:45.000Z 9.0 654 2019-10-10T08:34:49.000Z 9.0 654 2019-10-10T08:34:50.000Z 9.0 654.4000244140625 2019-10-10T08:34:53.000Z 9.0 655.20001220703125 2019-10-10T08:34:59.000Z 9.0 655.20001220703125 2019-10-10T08:35:00.000Z 9.0 657.5999755859375 2019-10-10T08:35:08.000Z 9.0 658 2019-10-10T08:35:10.000Z 9.0 660.4000244140625 2019-10-10T08:35:17.000Z 9.0 660.79998779296875 2019-10-10T08:35:18.000Z 9.0 661.20001220703125 2019-10-10T08:35:19.000Z 9.0 662.79998779296875 2019-10-10T08:35:28.000Z 9.0 663.4000244140625 2019-10-10T08:35:34.000Z 9.0 663.79998779296875 2019-10-10T08:35:36.000Z 9.0 664.4000244140625 2019-10-10T08:35:43.000Z 9.0 664.5999755859375 2019-10-10T08:35:44.000Z 9.0 665 2019-10-10T08:35:50.000Z 9.0 665.20001220703125 2019-10-10T08:35:51.000Z 9.0 666.4000244140625 2019-10-10T08:35:59.000Z 9.0 666.5999755859375 2019-10-10T08:36:00.000Z 9.0 667.79998779296875 2019-10-10T08:36:07.000Z 9.0 668.20001220703125 2019-10-10T08:36:10.000Z 9.0 669 2019-10-10T08:36:14.000Z 9.0 670 2019-10-10T08:36:20.000Z 9.0 670.4000244140625 2019-10-10T08:36:22.000Z 9.0 671.4000244140625 2019-10-10T08:36:28.000Z 9.0 671.5999755859375 2019-10-10T08:36:30.000Z 9.0 672.5999755859375 2019-10-10T08:36:38.000Z 9.0 672.79998779296875 2019-10-10T08:36:39.000Z 9.0 673 2019-10-10T08:36:40.000Z 9.0 673.4000244140625 2019-10-10T08:36:44.000Z 9.0 673.5999755859375 2019-10-10T08:36:47.000Z 9.0 673.79998779296875 2019-10-10T08:36:48.000Z 9.0 674.20001220703125 2019-10-10T08:36:52.000Z 9.0 674.5999755859375 2019-10-10T08:36:56.000Z 9.0 675 2019-10-10T08:37:01.000Z 9.0 675.4000244140625 2019-10-10T08:37:05.000Z 9.0 676.4000244140625 2019-10-10T08:37:10.000Z 9.0 676.79998779296875 2019-10-10T08:37:11.000Z 9.0 678 2019-10-10T08:37:19.000Z 9.0 678.4000244140625 2019-10-10T08:37:22.000Z 9.0 678.79998779296875 2019-10-10T08:37:27.000Z 9.0 679.4000244140625 2019-10-10T08:37:31.000Z 9.0 679.79998779296875 2019-10-10T08:37:36.000Z 9.0 679.79998779296875 2019-10-10T08:37:40.000Z 9.0 680 2019-10-10T08:37:43.000Z 9.0 680.4000244140625 2019-10-10T08:37:47.000Z 10.0 680.20001220703125 2019-10-10T08:37:50.000Z 10.0 680.20001220703125 2019-10-10T08:37:51.000Z 10.0 680 2019-10-10T08:37:53.000Z 10.0 680.20001220703125 2019-10-10T08:37:54.000Z 10.0 680.5999755859375 2019-10-10T08:38:02.000Z 10.0 681 2019-10-10T08:38:03.000Z 10.0 681.5999755859375 2019-10-10T08:38:05.000Z 10.0 682.5999755859375 2019-10-10T08:38:09.000Z 10.0 683.20001220703125 2019-10-10T08:38:12.000Z 10.0 684.20001220703125 2019-10-10T08:38:18.000Z 10.0 685.20001220703125 2019-10-10T08:38:22.000Z 10.0 686 2019-10-10T08:38:27.000Z 10.0 686.20001220703125 2019-10-10T08:38:28.000Z 10.0 687.79998779296875 2019-10-10T08:38:36.000Z 10.0 688.4000244140625 2019-10-10T08:38:38.000Z 10.0 690.5999755859375 2019-10-10T08:38:46.000Z 10.0 691.4000244140625 2019-10-10T08:38:49.000Z 10.0 692 2019-10-10T08:38:51.000Z 10.0 692.20001220703125 2019-10-10T08:38:52.000Z 10.0 692.4000244140625 2019-10-10T08:38:56.000Z 10.0 692.4000244140625 2019-10-10T08:38:58.000Z 10.0 692.20001220703125 2019-10-10T08:39:05.000Z 10.0 692.4000244140625 2019-10-10T08:39:07.000Z 10.0 692.79998779296875 2019-10-10T08:39:13.000Z 10.0 693.20001220703125 2019-10-10T08:39:15.000Z 10.0 693.5999755859375 2019-10-10T08:39:22.000Z 10.0 693.5999755859375 2019-10-10T08:39:23.000Z 10.0 693.79998779296875 2019-10-10T08:39:29.000Z 10.0 694 2019-10-10T08:39:31.000Z 10.0 693.4000244140625 2019-10-10T08:39:34.000Z 10.0 693.20001220703125 2019-10-10T08:39:35.000Z 10.0 693.4000244140625 2019-10-10T08:39:38.000Z 10.0 693.5999755859375 2019-10-10T08:39:40.000Z 10.0 694.4000244140625 2019-10-10T08:39:46.000Z 10.0 694.5999755859375 2019-10-10T08:39:47.000Z 10.0 694.4000244140625 2019-10-10T08:39:48.000Z 10.0 694.20001220703125 2019-10-10T08:39:49.000Z 10.0 694 2019-10-10T08:39:52.000Z 10.0 694.20001220703125 2019-10-10T08:39:54.000Z 10.0 693.79998779296875 2019-10-10T08:39:58.000Z 10.0 693.4000244140625 2019-10-10T08:40:03.000Z 10.0 693.4000244140625 2019-10-10T08:40:04.000Z 10.0 693 2019-10-10T08:40:13.000Z 10.0 692.79998779296875 2019-10-10T08:40:14.000Z 10.0 692.5999755859375 2019-10-10T08:40:22.000Z 10.0 693.5999755859375 2019-10-10T08:40:27.000Z 10.0 693.79998779296875 2019-10-10T08:40:29.000Z 10.0 695.20001220703125 2019-10-10T08:40:37.000Z 10.0 695 2019-10-10T08:40:38.000Z 10.0 694.79998779296875 2019-10-10T08:40:44.000Z 10.0 694.4000244140625 2019-10-10T08:40:47.000Z 10.0 694.4000244140625 2019-10-10T08:40:49.000Z 10.0 694.79998779296875 2019-10-10T08:40:51.000Z 10.0 694.79998779296875 2019-10-10T08:40:56.000Z 10.0 694.79998779296875 2019-10-10T08:40:58.000Z 10.0 694.5999755859375 2019-10-10T08:41:00.000Z 10.0 694.5999755859375 2019-10-10T08:41:05.000Z 10.0 695 2019-10-10T08:41:08.000Z 10.0 695.20001220703125 2019-10-10T08:41:09.000Z 10.0 696.20001220703125 2019-10-10T08:41:14.000Z 10.0 697 2019-10-10T08:41:20.000Z 10.0 698.20001220703125 2019-10-10T08:41:25.000Z 10.0 698 2019-10-10T08:41:26.000Z 10.0 697.79998779296875 2019-10-10T08:41:31.000Z 10.0 697.4000244140625 2019-10-10T08:41:32.000Z 10.0 696.79998779296875 2019-10-10T08:41:36.000Z 10.0 696.20001220703125 2019-10-10T08:41:42.000Z 10.0 696 2019-10-10T08:41:43.000Z 10.0 694.5999755859375 2019-10-10T08:41:49.000Z 10.0 694.4000244140625 2019-10-10T08:41:51.000Z 10.0 693.5999755859375 2019-10-10T08:41:54.000Z 9.0 693.5999755859375 2019-10-10T08:41:55.000Z 9.0 693.4000244140625 2019-10-10T08:41:58.000Z 9.0 693.4000244140625 2019-10-10T08:41:59.000Z 9.0 693.4000244140625 2019-10-10T08:42:00.000Z 9.0 693.4000244140625 2019-10-10T09:13:19.000Z 16.0 691.79998779296875 2019-10-10T09:13:25.000Z 16.0 691.79998779296875 2019-10-10T09:13:26.000Z 16.0 691 2019-10-10T09:13:30.000Z 16.0 690.5999755859375 2019-10-10T09:13:31.000Z 16.0 690.20001220703125 2019-10-10T09:13:34.000Z 16.0 690.20001220703125 2019-10-10T09:13:35.000Z 16.0 690.5999755859375 2019-10-10T09:13:36.000Z 16.0 692.20001220703125 2019-10-10T09:13:38.000Z 16.0 694.5999755859375 2019-10-10T09:13:39.000Z 16.0 704.5999755859375 2019-10-10T09:13:43.000Z 16.0 83 706.79998779296875 2019-10-10T09:13:45.000Z 16.0 76 708.79998779296875 2019-10-10T09:13:48.000Z 16.0 73 709.20001220703125 2019-10-10T09:13:49.000Z 16.0 73 709.4000244140625 2019-10-10T09:13:50.000Z 16.0 66 709.79998779296875 2019-10-10T09:13:54.000Z 16.0 52 710 2019-10-10T09:13:56.000Z 16.0 55 710.4000244140625 2019-10-10T09:13:58.000Z 16.0 56 710.20001220703125 2019-10-10T09:14:03.000Z 16.0 57 710.20001220703125 2019-10-10T09:14:07.000Z 16.0 50 709.5999755859375 2019-10-10T09:14:10.000Z 16.0 50 708.79998779296875 2019-10-10T09:14:12.000Z 16.0 51 706.4000244140625 2019-10-10T09:14:16.000Z 16.0 50 705.5999755859375 2019-10-10T09:14:17.000Z 16.0 50 703.79998779296875 2019-10-10T09:14:22.000Z 16.0 57 703.5999755859375 2019-10-10T09:14:23.000Z 16.0 55 703.20001220703125 2019-10-10T09:14:27.000Z 16.0 58 703.20001220703125 2019-10-10T09:14:31.000Z 16.0 54 703.20001220703125 2019-10-10T09:14:34.000Z 16.0 52 703.5999755859375 2019-10-10T09:14:39.000Z 16.0 52 704 2019-10-10T09:14:41.000Z 16.0 51 704.79998779296875 2019-10-10T09:14:46.000Z 16.0 51 705.20001220703125 2019-10-10T09:14:48.000Z 16.0 50 705.4000244140625 2019-10-10T09:14:51.000Z 16.0 51 706.4000244140625 2019-10-10T09:14:54.000Z 15.0 52 708.5999755859375 2019-10-10T09:14:59.000Z 15.0 52 709.20001220703125 2019-10-10T09:15:01.000Z 15.0 51 710 2019-10-10T09:15:03.000Z 15.0 44 710.79998779296875 2019-10-10T09:15:05.000Z 15.0 38 710.20001220703125 2019-10-10T09:15:08.000Z 15.0 0 713.20001220703125 2019-10-10T09:15:12.000Z 15.0 0 714.5999755859375 2019-10-10T09:15:13.000Z 15.0 0 720.79998779296875 2019-10-10T09:15:17.000Z 15.0 0 722 2019-10-10T09:15:18.000Z 15.0 0 722.79998779296875 2019-10-10T09:15:19.000Z 15.0 0 722.79998779296875 2019-10-10T09:15:21.000Z 15.0 0 722.79998779296875 2019-10-10T09:15:22.000Z 15.0 0 723.79998779296875 2019-10-10T09:15:24.000Z 15.0 0 725 2019-10-10T09:15:27.000Z 15.0 77 726.79998779296875 2019-10-10T09:15:31.000Z 15.0 62 727.5999755859375 2019-10-10T09:15:34.000Z 15.0 57 728 2019-10-10T09:15:36.000Z 15.0 55 729 2019-10-10T09:15:40.000Z 15.0 54 729.20001220703125 2019-10-10T09:15:41.000Z 15.0 55 729.4000244140625 2019-10-10T09:15:42.000Z 15.0 55 729.79998779296875 2019-10-10T09:15:44.000Z 15.0 54 729.79998779296875 2019-10-10T09:15:45.000Z 15.0 54 729.5999755859375 2019-10-10T09:15:47.000Z 15.0 55 729.4000244140625 2019-10-10T09:15:50.000Z 15.0 52 729 2019-10-10T09:15:52.000Z 15.0 53 728.5999755859375 2019-10-10T09:15:55.000Z 15.0 53 729 2019-10-10T09:15:58.000Z 14.0 52 729.4000244140625 2019-10-10T09:16:00.000Z 14.0 52 730 2019-10-10T09:16:04.000Z 14.0 55 730 2019-10-10T09:16:05.000Z 14.0 53 731.5999755859375 2019-10-10T09:16:10.000Z 14.0 54 731.5999755859375 2019-10-10T09:16:11.000Z 14.0 53 731.4000244140625 2019-10-10T09:16:16.000Z 14.0 54 731 2019-10-10T09:16:18.000Z 14.0 52 730.5999755859375 2019-10-10T09:16:20.000Z 14.0 53 729.5999755859375 2019-10-10T09:16:24.000Z 14.0 54 727.4000244140625 2019-10-10T09:16:29.000Z 14.0 55 727 2019-10-10T09:16:30.000Z 14.0 56 726.20001220703125 2019-10-10T09:16:32.000Z 14.0 58 725.79998779296875 2019-10-10T09:16:35.000Z 14.0 58 726.20001220703125 2019-10-10T09:16:38.000Z 14.0 57 726.4000244140625 2019-10-10T09:16:40.000Z 14.0 58 728.79998779296875 2019-10-10T09:16:46.000Z 14.0 61 731 2019-10-10T09:16:54.000Z 14.0 0 732 2019-10-10T09:17:01.000Z 14.0 0 732.5999755859375 2019-10-10T09:17:05.000Z 14.0 0 733.4000244140625 2019-10-10T09:17:10.000Z 13.0 0 733.4000244140625 2019-10-10T09:17:12.000Z 13.0 62 734 2019-10-10T09:17:16.000Z 13.0 0 734.20001220703125 2019-10-10T09:17:24.000Z 13.0 54 732.79998779296875 2019-10-10T09:17:33.000Z 13.0 0 733.4000244140625 2019-10-10T09:17:37.000Z 13.0 0 733.4000244140625 2019-10-10T09:17:38.000Z 13.0 0 733.4000244140625 2019-10-10T09:17:39.000Z 13.0 0 735.20001220703125 2019-10-10T09:17:47.000Z 13.0 0 736.5999755859375 2019-10-10T09:17:54.000Z 13.0 58 738.79998779296875 2019-10-10T09:17:59.000Z 13.0 61 741 2019-10-10T09:18:04.000Z 13.0 75 744.5999755859375 2019-10-10T09:18:08.000Z 13.0 78 745 2019-10-10T09:18:09.000Z 13.0 75 745.4000244140625 2019-10-10T09:18:13.000Z 13.0 73 745.20001220703125 2019-10-10T09:18:14.000Z 13.0 69 745.20001220703125 2019-10-10T09:18:15.000Z 13.0 67 744.79998779296875 2019-10-10T09:18:20.000Z 13.0 52 744.5999755859375 2019-10-10T09:18:21.000Z 13.0 53 743.79998779296875 2019-10-10T09:18:25.000Z 13.0 53 744.20001220703125 2019-10-10T09:18:30.000Z 13.0 57 744.5999755859375 2019-10-10T09:18:31.000Z 13.0 63 748.4000244140625 2019-10-10T09:18:37.000Z 13.0 63 749.79998779296875 2019-10-10T09:18:39.000Z 13.0 62 752 2019-10-10T09:18:46.000Z 13.0 62 752.79998779296875 2019-10-10T09:18:49.000Z 13.0 61 754.79998779296875 2019-10-10T09:18:54.000Z 13.0 62 756.5999755859375 2019-10-10T09:18:58.000Z 13.0 58 757.20001220703125 2019-10-10T09:18:59.000Z 13.0 60 758.79998779296875 2019-10-10T09:19:03.000Z 13.0 59 759.5999755859375 2019-10-10T09:19:05.000Z 13.0 60 760.20001220703125 2019-10-10T09:19:08.000Z 13.0 58 760.20001220703125 2019-10-10T09:19:10.000Z 13.0 59 760 2019-10-10T09:19:12.000Z 13.0 57 760.20001220703125 2019-10-10T09:19:16.000Z 13.0 58 759.79998779296875 2019-10-10T09:19:18.000Z 13.0 56 759.4000244140625 2019-10-10T09:19:22.000Z 13.0 60 759.20001220703125 2019-10-10T09:19:23.000Z 13.0 66 758.4000244140625 2019-10-10T09:19:29.000Z 13.0 61 757.79998779296875 2019-10-10T09:19:31.000Z 13.0 59 756.20001220703125 2019-10-10T09:19:37.000Z 12.0 0 755.4000244140625 2019-10-10T09:19:44.000Z 12.0 0 755.5999755859375 2019-10-10T09:20:07.000Z 12.0 0 755 2019-10-10T09:20:09.000Z 12.0 0 752.5999755859375 2019-10-10T09:20:13.000Z 12.0 0 751.4000244140625 2019-10-10T09:20:14.000Z 12.0 0 749.4000244140625 2019-10-10T09:20:15.000Z 12.0 0 746.20001220703125 2019-10-10T09:20:17.000Z 12.0 0 743.20001220703125 2019-10-10T09:20:19.000Z 12.0 0 742.20001220703125 2019-10-10T09:20:20.000Z 12.0 0 743.20001220703125 2019-10-10T09:20:21.000Z 12.0 0 742.4000244140625 2019-10-10T09:20:23.000Z 12.0 0 741.4000244140625 2019-10-10T09:20:24.000Z 12.0 0 739.20001220703125 2019-10-10T09:20:25.000Z 12.0 0 735.5999755859375 2019-10-10T09:20:27.000Z 12.0 0 734.20001220703125 2019-10-10T09:20:29.000Z 12.0 0 735.5999755859375 2019-10-10T09:20:31.000Z 12.0 0 737.5999755859375 2019-10-10T09:20:33.000Z 12.0 0 738.4000244140625 2019-10-10T09:20:34.000Z 12.0 0 738.5999755859375 2019-10-10T09:20:35.000Z 12.0 0 736.20001220703125 2019-10-10T09:20:38.000Z 12.0 0 734.5999755859375 2019-10-10T09:20:40.000Z 12.0 0 733.79998779296875 2019-10-10T09:20:44.000Z 12.0 0 734 2019-10-10T09:20:47.000Z 12.0 0 734 2019-10-10T09:20:48.000Z 12.0 0 734.20001220703125 2019-10-10T09:20:49.000Z 12.0 94 734.4000244140625 2019-10-10T09:20:50.000Z 12.0 92 735 2019-10-10T09:20:52.000Z 12.0 83 735.20001220703125 2019-10-10T09:20:53.000Z 12.0 65 735.5999755859375 2019-10-10T09:20:54.000Z 12.0 59 736.5999755859375 2019-10-10T09:20:57.000Z 12.0 50 737.20001220703125 2019-10-10T09:20:58.000Z 12.0 47 738.4000244140625 2019-10-10T09:21:01.000Z 12.0 42 739.4000244140625 2019-10-10T09:21:03.000Z 12.0 44 740.79998779296875 2019-10-10T09:21:05.000Z 12.0 49 741.4000244140625 2019-10-10T09:21:06.000Z 12.0 51 743.20001220703125 2019-10-10T09:21:10.000Z 12.0 53 745.4000244140625 2019-10-10T09:21:14.000Z 12.0 66 746.5999755859375 2019-10-10T09:21:17.000Z 12.0 74 747 2019-10-10T09:21:18.000Z 12.0 73 749.4000244140625 2019-10-10T09:21:24.000Z 12.0 81 751.4000244140625 2019-10-10T09:21:34.000Z 11.0 70 751.79998779296875 2019-10-10T09:21:35.000Z 11.0 68 752.20001220703125 2019-10-10T09:21:42.000Z 11.0 65 752.20001220703125 2019-10-10T09:21:46.000Z 11.0 64 752.20001220703125 2019-10-10T09:21:47.000Z 11.0 67 751.79998779296875 2019-10-10T09:21:54.000Z 11.0 68 751.5999755859375 2019-10-10T09:21:56.000Z 11.0 71 750.4000244140625 2019-10-10T09:22:03.000Z 11.0 70 750 2019-10-10T09:22:05.000Z 11.0 68 748.4000244140625 2019-10-10T09:22:12.000Z 11.0 61 747.79998779296875 2019-10-10T09:22:14.000Z 11.0 57 747.20001220703125 2019-10-10T09:22:17.000Z 11.0 57 746.4000244140625 2019-10-10T09:22:21.000Z 11.0 56 746 2019-10-10T09:22:22.000Z 11.0 56 744.5999755859375 2019-10-10T09:22:27.000Z 11.0 54 743.79998779296875 2019-10-10T09:22:31.000Z 11.0 56 743.5999755859375 2019-10-10T09:22:32.000Z 11.0 57 743.4000244140625 2019-10-10T09:22:35.000Z 11.0 52 743.79998779296875 2019-10-10T09:22:39.000Z 11.0 60 745.20001220703125 2019-10-10T09:22:47.000Z 11.0 62 745.4000244140625 2019-10-10T09:22:48.000Z 11.0 62 747 2019-10-10T09:22:56.000Z 11.0 61 747.4000244140625 2019-10-10T09:22:58.000Z 11.0 63 747.4000244140625 2019-10-10T09:23:04.000Z 11.0 63 747.4000244140625 2019-10-10T09:23:09.000Z 11.0 64 747.5999755859375 2019-10-10T09:23:10.000Z 11.0 65 748.4000244140625 2019-10-10T09:23:16.000Z 11.0 0 750.20001220703125 2019-10-10T09:23:22.000Z 11.0 0 750.79998779296875 2019-10-10T09:23:28.000Z 11.0 0 750.79998779296875 2019-10-10T09:23:31.000Z 11.0 0 750.4000244140625 2019-10-10T09:23:33.000Z 11.0 0 750.20001220703125 2019-10-10T09:23:34.000Z 11.0 0 750 2019-10-10T09:23:36.000Z 10.0 0 750.5999755859375 2019-10-10T09:23:37.000Z 10.0 0 752.5999755859375 2019-10-10T09:23:39.000Z 10.0 0 754.79998779296875 2019-10-10T09:23:41.000Z 10.0 0 754.4000244140625 2019-10-10T09:23:42.000Z 10.0 0 752.79998779296875 2019-10-10T09:23:43.000Z 10.0 0 746.5999755859375 2019-10-10T09:23:46.000Z 10.0 0 744.5999755859375 2019-10-10T09:23:47.000Z 10.0 0 737.4000244140625 2019-10-10T09:23:53.000Z 10.0 0 736.79998779296875 2019-10-10T09:23:54.000Z 10.0 0 734.20001220703125 2019-10-10T09:23:59.000Z 10.0 0 732 2019-10-10T09:24:05.000Z 10.0 0 731.79998779296875 2019-10-10T09:24:06.000Z 10.0 0 731.5999755859375 2019-10-10T09:24:09.000Z 10.0 0 731.79998779296875 2019-10-10T09:24:11.000Z 10.0 0 732 2019-10-10T09:24:12.000Z 10.0 0 732 2019-10-10T09:24:16.000Z 10.0 73 732 2019-10-10T09:24:17.000Z 10.0 81 732.79998779296875 2019-10-10T09:24:19.000Z 10.0 89 733.20001220703125 2019-10-10T09:24:22.000Z 10.0 84 731.79998779296875 2019-10-10T09:24:26.000Z 10.0 68 732.79998779296875 2019-10-10T09:24:29.000Z 10.0 66 734.4000244140625 2019-10-10T09:24:31.000Z 10.0 0 736.20001220703125 2019-10-10T09:24:34.000Z 10.0 0 736.20001220703125 2019-10-10T09:24:35.000Z 10.0 0 735.5999755859375 2019-10-10T09:24:38.000Z 10.0 0 734.79998779296875 2019-10-10T09:24:40.000Z 10.0 0 733.5999755859375 2019-10-10T09:24:43.000Z 10.0 0 733.4000244140625 2019-10-10T09:24:45.000Z 10.0 0 734.20001220703125 2019-10-10T09:24:46.000Z 10.0 0 735.20001220703125 2019-10-10T09:24:47.000Z 10.0 0 737.5999755859375 2019-10-10T09:24:54.000Z 10.0 0 738.5999755859375 2019-10-10T09:24:59.000Z 10.0 66 739.20001220703125 2019-10-10T09:25:00.000Z 10.0 66 739.5999755859375 2019-10-10T09:25:01.000Z 10.0 62 740.20001220703125 2019-10-10T09:25:02.000Z 10.0 60 740.5999755859375 2019-10-10T09:25:03.000Z 10.0 61 741.5999755859375 2019-10-10T09:25:05.000Z 10.0 61 743 2019-10-10T09:25:07.000Z 10.0 62 744.20001220703125 2019-10-10T09:25:09.000Z 10.0 62 743.5999755859375 2019-10-10T09:25:11.000Z 10.0 61 738.4000244140625 2019-10-10T09:25:16.000Z 10.0 60 737.20001220703125 2019-10-10T09:25:17.000Z 10.0 60 736.79998779296875 2019-10-10T09:25:22.000Z 10.0 60 737.20001220703125 2019-10-10T09:25:25.000Z 10.0 63 737 2019-10-10T09:25:30.000Z 10.0 66 738.79998779296875 2019-10-10T09:25:39.000Z 10.0 67 736.4000244140625 2019-10-10T09:25:46.000Z 10.0 69 731.5999755859375 2019-10-10T09:25:54.000Z 10.0 0 731.79998779296875 2019-10-10T09:25:55.000Z 10.0 0 733.79998779296875 2019-10-10T09:25:58.000Z 10.0 0 734 2019-10-10T09:25:59.000Z 10.0 0 733.79998779296875 2019-10-10T09:26:00.000Z 10.0 0 733 2019-10-10T09:26:01.000Z 10.0 0 732 2019-10-10T09:26:02.000Z 10.0 0 728.20001220703125 2019-10-10T09:26:05.000Z 10.0 0 726.4000244140625 2019-10-10T09:26:07.000Z 10.0 0 723.79998779296875 2019-10-10T09:26:10.000Z 10.0 0 722 2019-10-10T09:26:12.000Z 10.0 0 721.4000244140625 2019-10-10T09:26:13.000Z 10.0 0 720.5999755859375 2019-10-10T09:26:14.000Z 10.0 0 719.5999755859375 2019-10-10T09:26:16.000Z 10.0 0 719.5999755859375 2019-10-10T09:26:17.000Z 10.0 0 720.5999755859375 2019-10-10T09:26:19.000Z 10.0 0 721.5999755859375 2019-10-10T09:26:20.000Z 10.0 0 722.5999755859375 2019-10-10T09:26:21.000Z 10.0 0 723.5999755859375 2019-10-10T09:26:22.000Z 10.0 0 724.79998779296875 2019-10-10T09:26:24.000Z 10.0 0 724.79998779296875 2019-10-10T09:26:26.000Z 10.0 0 724.5999755859375 2019-10-10T09:26:27.000Z 10.0 0 723.4000244140625 2019-10-10T09:26:29.000Z 10.0 0 721.4000244140625 2019-10-10T09:26:32.000Z 10.0 0 718.79998779296875 2019-10-10T09:26:35.000Z 10.0 0 715.5999755859375 2019-10-10T09:26:38.000Z 10.0 0 709.4000244140625 2019-10-10T09:26:44.000Z 10.0 0 708.20001220703125 2019-10-10T09:26:45.000Z 10.0 0 704.5999755859375 2019-10-10T09:26:48.000Z 10.0 0 703.5999755859375 2019-10-10T09:26:49.000Z 10.0 0 703 2019-10-10T09:26:53.000Z 10.0 0 703.20001220703125 2019-10-10T09:26:54.000Z 10.0 0 703.4000244140625 2019-10-10T09:26:56.000Z 10.0 0 703.4000244140625 2019-10-10T09:26:57.000Z 10.0 0 703.20001220703125 2019-10-10T09:26:58.000Z 10.0 0 702.79998779296875 2019-10-10T09:26:59.000Z 10.0 0 701.5999755859375 2019-10-10T09:27:02.000Z 10.0 0 700.4000244140625 2019-10-10T09:27:04.000Z 10.0 0 699.79998779296875 2019-10-10T09:27:05.000Z 10.0 0 699.20001220703125 2019-10-10T09:27:06.000Z 10.0 0 698.4000244140625 2019-10-10T09:27:10.000Z 10.0 64 698.5999755859375 2019-10-10T09:27:12.000Z 9.0 71 700.4000244140625 2019-10-10T09:27:18.000Z 9.0 73 701.20001220703125 2019-10-10T09:27:21.000Z 9.0 75 701 2019-10-10T09:27:23.000Z 9.0 61 701.5999755859375 2019-10-10T09:27:25.000Z 9.0 59 699.79998779296875 2019-10-10T09:27:30.000Z 9.0 0 697.20001220703125 2019-10-10T09:27:37.000Z 9.0 61 697.20001220703125 2019-10-10T09:27:42.000Z 9.0 64 698.20001220703125 2019-10-10T09:27:44.000Z 9.0 59 701.5999755859375 2019-10-10T09:27:48.000Z 9.0 66 701.20001220703125 2019-10-10T09:27:50.000Z 9.0 0 699.79998779296875 2019-10-10T09:27:52.000Z 9.0 66 698.79998779296875 2019-10-10T09:27:54.000Z 9.0 71 698.79998779296875 2019-10-10T09:27:55.000Z 9.0 68 698.79998779296875 2019-10-10T09:28:01.000Z 9.0 65 699.4000244140625 2019-10-10T09:28:03.000Z 9.0 68 702 2019-10-10T09:28:08.000Z 9.0 65 705 2019-10-10T09:28:12.000Z 9.0 80 708.4000244140625 2019-10-10T09:28:15.000Z 9.0 76 710.79998779296875 2019-10-10T09:28:17.000Z 9.0 74 714.4000244140625 2019-10-10T09:28:21.000Z 9.0 71 717.5999755859375 2019-10-10T09:28:26.000Z 9.0 70 719.5999755859375 2019-10-10T09:28:28.000Z 9.0 71 721.79998779296875 2019-10-10T09:28:32.000Z 9.0 72 721 2019-10-10T09:28:34.000Z 9.0 64 719 2019-10-10T09:28:38.000Z 9.0 58 719 2019-10-10T09:28:40.000Z 9.0 55 720.20001220703125 2019-10-10T09:28:44.000Z 9.0 55 720.20001220703125 2019-10-10T09:28:46.000Z 9.0 57 720.4000244140625 2019-10-10T09:28:52.000Z 9.0 66 720.20001220703125 2019-10-10T09:28:58.000Z 9.0 69 723 2019-10-10T09:29:06.000Z 9.0 71 728.20001220703125 2019-10-10T09:29:15.000Z 9.0 74 734.79998779296875 2019-10-10T09:29:23.000Z 9.0 72 735.4000244140625 2019-10-10T09:29:25.000Z 9.0 70 736.4000244140625 2019-10-10T09:29:27.000Z 9.0 71 737.20001220703125 2019-10-10T09:29:29.000Z 9.0 69 738.20001220703125 2019-10-10T09:29:33.000Z 9.0 73 738.4000244140625 2019-10-10T09:29:36.000Z 9.0 74 737.79998779296875 2019-10-10T09:29:37.000Z 9.0 73 730.5999755859375 2019-10-10T09:29:42.000Z 9.0 76 729 2019-10-10T09:29:43.000Z 9.0 77 725.20001220703125 2019-10-10T09:29:47.000Z 9.0 76 721.5999755859375 2019-10-10T09:29:55.000Z 9.0 77 722 2019-10-10T09:29:56.000Z 9.0 75 723 2019-10-10T09:29:59.000Z 9.0 75 723.4000244140625 2019-10-10T09:30:00.000Z 9.0 81 723.79998779296875 2019-10-10T09:30:01.000Z 9.0 67 724.79998779296875 2019-10-10T09:30:03.000Z 9.0 66 725.79998779296875 2019-10-10T09:30:06.000Z 9.0 69 726.4000244140625 2019-10-10T09:30:07.000Z 9.0 69 727.5999755859375 2019-10-10T09:30:10.000Z 9.0 71 728.20001220703125 2019-10-10T09:30:14.000Z 9.0 68 728.4000244140625 2019-10-10T09:30:16.000Z 9.0 66 728.5999755859375 2019-10-10T09:30:20.000Z 9.0 70 728.5999755859375 2019-10-10T09:30:24.000Z 9.0 66 729 2019-10-10T09:30:28.000Z 9.0 66 729.5999755859375 2019-10-10T09:30:32.000Z 9.0 58 729.5999755859375 2019-10-10T09:30:33.000Z 9.0 59 729.79998779296875 2019-10-10T09:30:36.000Z 9.0 56 730.20001220703125 2019-10-10T09:30:40.000Z 9.0 52 730.5999755859375 2019-10-10T09:30:44.000Z 8.0 51 730.79998779296875 2019-10-10T09:30:48.000Z 8.0 56 731 2019-10-10T09:30:49.000Z 8.0 58 731.4000244140625 2019-10-10T09:30:57.000Z 8.0 57 731.4000244140625 2019-10-10T09:30:58.000Z 8.0 59 731.5999755859375 2019-10-10T09:31:05.000Z 8.0 60 731.5999755859375 2019-10-10T09:31:06.000Z 8.0 62 731.5999755859375 2019-10-10T09:31:12.000Z 8.0 63 731.5999755859375 2019-10-10T09:31:15.000Z 8.0 61 731.5999755859375 2019-10-10T09:31:19.000Z 8.0 62 731.4000244140625 2019-10-10T09:31:24.000Z 8.0 63 731.5999755859375 2019-10-10T09:31:26.000Z 8.0 60 731.4000244140625 2019-10-10T09:31:31.000Z 8.0 61 731.4000244140625 2019-10-10T09:31:34.000Z 8.0 58 732 2019-10-10T09:31:41.000Z 8.0 58 732.79998779296875 2019-10-10T09:31:46.000Z 8.0 61 732.79998779296875 2019-10-10T09:31:48.000Z 8.0 59 733.5999755859375 2019-10-10T09:31:55.000Z 8.0 59 733.79998779296875 2019-10-10T09:31:57.000Z 8.0 61 734.20001220703125 2019-10-10T09:32:00.000Z 8.0 59 734.5999755859375 2019-10-10T09:32:05.000Z 8.0 65 734.79998779296875 2019-10-10T09:32:12.000Z 8.0 0 734 2019-10-10T09:32:17.000Z 8.0 0 733.79998779296875 2019-10-10T09:32:18.000Z 8.0 0 733.20001220703125 2019-10-10T09:32:20.000Z 8.0 0 732.4000244140625 2019-10-10T09:32:22.000Z 8.0 0 732 2019-10-10T09:32:23.000Z 8.0 0 731 2019-10-10T09:32:25.000Z 8.0 0 730.4000244140625 2019-10-10T09:32:26.000Z 8.0 0 730 2019-10-10T09:32:27.000Z 8.0 0 729.4000244140625 2019-10-10T09:32:28.000Z 8.0 0 728.5999755859375 2019-10-10T09:32:30.000Z 8.0 0 728.20001220703125 2019-10-10T09:32:31.000Z 8.0 0 728 2019-10-10T09:32:33.000Z 8.0 0 729.20001220703125 2019-10-10T09:32:37.000Z 9.0 99 730.20001220703125 2019-10-10T09:32:39.000Z 9.0 85 731.4000244140625 2019-10-10T09:32:42.000Z 9.0 85 732.5999755859375 2019-10-10T09:32:45.000Z 9.0 79 733.79998779296875 2019-10-10T09:32:48.000Z 9.0 79 734.4000244140625 2019-10-10T09:32:50.000Z 9.0 83 734.5999755859375 2019-10-10T09:32:52.000Z 9.0 77 734.5999755859375 2019-10-10T09:32:55.000Z 9.0 85 734.5999755859375 2019-10-10T09:32:58.000Z 9.0 74 734.4000244140625 2019-10-10T09:33:00.000Z 9.0 75 734.4000244140625 2019-10-10T09:33:02.000Z 9.0 62 734.4000244140625 2019-10-10T09:33:03.000Z 9.0 47 734.20001220703125 2019-10-10T09:33:06.000Z 9.0 0 733.79998779296875 2019-10-10T09:33:09.000Z 9.0 0 733.4000244140625 2019-10-10T09:33:11.000Z 9.0 0 732.5999755859375 2019-10-10T09:33:18.000Z 9.0 0 732 2019-10-10T09:33:23.000Z 9.0 0 731.79998779296875 2019-10-10T09:33:25.000Z 9.0 0 731.5999755859375 2019-10-10T09:33:26.000Z 9.0 0 731.20001220703125 2019-10-10T09:33:30.000Z 9.0 0 730.79998779296875 2019-10-10T09:33:36.000Z 9.0 0 730.4000244140625 2019-10-10T09:33:40.000Z 9.0 0 730.20001220703125 2019-10-10T09:33:41.000Z 9.0 0 728.79998779296875 2019-10-10T09:33:47.000Z 9.0 0 728.4000244140625 2019-10-10T09:33:50.000Z 9.0 0 728.4000244140625 2019-10-10T09:33:52.000Z 9.0 0 728.4000244140625 2019-10-10T09:33:53.000Z 9.0 0 727.5999755859375 2019-10-10T09:37:12.000Z 10.0 0 727.4000244140625 2019-10-10T09:37:14.000Z 10.0 0 726.5999755859375 2019-10-10T09:37:19.000Z 10.0 0 726.20001220703125 2019-10-10T09:37:26.000Z 10.0 67 729.5999755859375 2019-10-10T09:37:34.000Z 10.0 0 729.79998779296875 2019-10-10T09:37:40.000Z 10.0 64 730 2019-10-10T09:37:44.000Z 10.0 67 730.5999755859375 2019-10-10T09:37:47.000Z 10.0 71 730.79998779296875 2019-10-10T09:37:48.000Z 10.0 68 731.79998779296875 2019-10-10T09:37:51.000Z 10.0 68 732.20001220703125 2019-10-10T09:37:52.000Z 10.0 62 732.4000244140625 2019-10-10T09:37:55.000Z 10.0 0 732.20001220703125 2019-10-10T09:37:57.000Z 10.0 0 732.4000244140625 2019-10-10T09:37:58.000Z 10.0 66 733.4000244140625 2019-10-10T09:38:03.000Z 10.0 70 735 2019-10-10T09:38:11.000Z 10.0 0 735 2019-10-10T09:38:21.000Z 10.0 68 733.79998779296875 2019-10-10T09:38:32.000Z 10.0 70 732.79998779296875 2019-10-10T09:38:41.000Z 10.0 67 730.79998779296875 2019-10-10T09:38:47.000Z 10.0 0 730.5999755859375 2019-10-10T09:38:49.000Z 10.0 63 730.5999755859375 2019-10-10T09:38:50.000Z 10.0 64 732.4000244140625 2019-10-10T09:38:54.000Z 10.0 59 733.20001220703125 2019-10-10T09:39:02.000Z 10.0 0 733.20001220703125 2019-10-10T09:39:06.000Z 10.0 0 733.4000244140625 2019-10-10T09:39:09.000Z 10.0 0 733.4000244140625 2019-10-10T09:39:10.000Z 10.0 0 733.4000244140625 2019-10-10T09:39:11.000Z 10.0 0 732.79998779296875 2019-10-10T09:39:13.000Z 10.0 0 732.4000244140625 2019-10-10T09:39:14.000Z 10.0 0 732.20001220703125 2019-10-10T09:39:15.000Z 10.0 0 731.4000244140625 2019-10-10T09:39:17.000Z 10.0 0 730.5999755859375 2019-10-10T09:39:19.000Z 10.0 0 730.20001220703125 2019-10-10T09:39:20.000Z 10.0 0 737.5999755859375 2019-10-10T09:39:26.000Z 10.0 0 741.5999755859375 2019-10-10T09:39:28.000Z 10.0 0 741.5999755859375 2019-10-10T09:39:29.000Z 10.0 0 736.79998779296875 2019-10-10T09:39:32.000Z 10.0 0 734.20001220703125 2019-10-10T09:39:34.000Z 10.0 0 733.4000244140625 2019-10-10T09:39:35.000Z 10.0 0 732.20001220703125 2019-10-10T09:39:36.000Z 10.0 0 729.4000244140625 2019-10-10T09:39:39.000Z 10.0 69 728.5999755859375 2019-10-10T09:39:40.000Z 10.0 71 727.4000244140625 2019-10-10T09:39:46.000Z 10.0 74 725.79998779296875 2019-10-10T09:39:50.000Z 10.0 76 724.5999755859375 2019-10-10T09:39:52.000Z 10.0 76 723.20001220703125 2019-10-10T09:39:56.000Z 10.0 74 723.4000244140625 2019-10-10T09:40:00.000Z 10.0 80 721.20001220703125 2019-10-10T09:40:03.000Z 10.0 0 719.5999755859375 2019-10-10T09:40:06.000Z 10.0 0 717.4000244140625 2019-10-10T09:40:08.000Z 10.0 0 715.20001220703125 2019-10-10T09:40:10.000Z 10.0 0 715.20001220703125 2019-10-10T09:40:13.000Z 10.0 0 716.5999755859375 2019-10-10T09:40:15.000Z 10.0 0 717.20001220703125 2019-10-10T09:40:16.000Z 10.0 0 718 2019-10-10T09:40:18.000Z 10.0 0 716 2019-10-10T09:40:24.000Z 10.0 0 715.5999755859375 2019-10-10T09:40:25.000Z 10.0 0 713.5999755859375 2019-10-10T09:40:27.000Z 10.0 0 712.5999755859375 2019-10-10T09:40:29.000Z 10.0 68 712.79998779296875 2019-10-10T09:40:33.000Z 10.0 71 714 2019-10-10T09:40:36.000Z 10.0 72 714.4000244140625 2019-10-10T09:40:40.000Z 10.0 71 712.4000244140625 2019-10-10T09:40:45.000Z 10.0 0 711.5999755859375 2019-10-10T09:40:50.000Z 10.0 0 711.20001220703125 2019-10-10T09:40:52.000Z 10.0 0 710.79998779296875 2019-10-10T09:40:53.000Z 10.0 0 710.20001220703125 2019-10-10T09:40:54.000Z 10.0 0 709.5999755859375 2019-10-10T09:40:55.000Z 10.0 0 708.79998779296875 2019-10-10T09:40:56.000Z 10.0 0 708.20001220703125 2019-10-10T09:40:57.000Z 10.0 0 706.79998779296875 2019-10-10T09:40:59.000Z 10.0 0 706.4000244140625 2019-10-10T09:41:00.000Z 10.0 0 706.20001220703125 2019-10-10T09:41:01.000Z 10.0 0 705.4000244140625 2019-10-10T09:41:03.000Z 10.0 0 704.79998779296875 2019-10-10T09:41:05.000Z 10.0 0 704.5999755859375 2019-10-10T09:41:06.000Z 10.0 0 704.4000244140625 2019-10-10T09:41:07.000Z 10.0 0 704.20001220703125 2019-10-10T09:41:08.000Z 10.0 0 703 2019-10-10T09:41:10.000Z 10.0 0 701 2019-10-10T09:41:13.000Z 10.0 0 699.79998779296875 2019-10-10T09:41:15.000Z 10.0 0 699 2019-10-10T09:41:16.000Z 10.0 0 698 2019-10-10T09:41:17.000Z 10.0 0 697 2019-10-10T09:41:18.000Z 10.0 0 695.4000244140625 2019-10-10T09:41:20.000Z 10.0 0 693.5999755859375 2019-10-10T09:41:22.000Z 10.0 0 694.20001220703125 2019-10-10T09:41:25.000Z 10.0 0 694.4000244140625 2019-10-10T09:41:27.000Z 10.0 0 694 2019-10-10T09:41:28.000Z 10.0 0 693.5999755859375 2019-10-10T09:41:30.000Z 10.0 0 693.5999755859375 2019-10-10T09:41:31.000Z 10.0 0 693.20001220703125 2019-10-10T09:41:33.000Z 10.0 0 692 2019-10-10T09:41:36.000Z 10.0 0 691.4000244140625 2019-10-10T09:41:38.000Z 10.0 0 690.5999755859375 2019-10-10T09:41:40.000Z 10.0 0 688.79998779296875 2019-10-10T09:41:42.000Z 10.0 0 685.20001220703125 2019-10-10T09:41:45.000Z 10.0 0 682.5999755859375 2019-10-10T09:41:47.000Z 10.0 0 681.4000244140625 2019-10-10T09:41:48.000Z 10.0 0 680.4000244140625 2019-10-10T09:41:49.000Z 10.0 0 679.4000244140625 2019-10-10T09:41:51.000Z 10.0 0 679.4000244140625 2019-10-10T09:41:52.000Z 10.0 0 679.79998779296875 2019-10-10T09:41:54.000Z 10.0 0 680.20001220703125 2019-10-10T09:41:55.000Z 10.0 0 681 2019-10-10T09:41:57.000Z 10.0 0 680.79998779296875 2019-10-10T09:41:58.000Z 10.0 0 680.79998779296875 2019-10-10T09:41:59.000Z 10.0 0 681 2019-10-10T09:42:00.000Z 10.0 0 681.20001220703125 2019-10-10T09:42:01.000Z 10.0 0 680.79998779296875 2019-10-10T09:42:03.000Z 10.0 0 680.5999755859375 2019-10-10T09:42:04.000Z 10.0 0 680.4000244140625 2019-10-10T09:42:07.000Z 10.0 0 680.5999755859375 2019-10-10T09:42:08.000Z 10.0 0 680.79998779296875 2019-10-10T09:42:09.000Z 10.0 0 681 2019-10-10T09:42:16.000Z 9.0 0 678.79998779296875 2019-10-10T09:42:19.000Z 9.0 0 676.79998779296875 2019-10-10T09:42:22.000Z 9.0 0 675.20001220703125 2019-10-10T09:42:24.000Z 9.0 0 672.5999755859375 2019-10-10T09:42:27.000Z 9.0 0 671.79998779296875 2019-10-10T09:42:28.000Z 9.0 0 670.79998779296875 2019-10-10T09:42:29.000Z 9.0 0 668.79998779296875 2019-10-10T09:42:31.000Z 9.0 0 667 2019-10-10T09:42:33.000Z 9.0 0 665.20001220703125 2019-10-10T09:42:35.000Z 9.0 0 663 2019-10-10T09:42:37.000Z 9.0 0 661.79998779296875 2019-10-10T09:42:38.000Z 9.0 0 660.4000244140625 2019-10-10T09:42:39.000Z 9.0 0 659.20001220703125 2019-10-10T09:42:40.000Z 9.0 0 658.20001220703125 2019-10-10T09:42:41.000Z 9.0 0 657 2019-10-10T09:42:42.000Z 9.0 0 655.79998779296875 2019-10-10T09:42:43.000Z 9.0 0 655 2019-10-10T09:42:44.000Z 9.0 0 653.20001220703125 2019-10-10T09:42:46.000Z 9.0 0 652.5999755859375 2019-10-10T09:42:47.000Z 9.0 0 651.79998779296875 2019-10-10T09:42:48.000Z 9.0 0 651 2019-10-10T09:42:49.000Z 9.0 0 650.5999755859375 2019-10-10T09:42:50.000Z 9.0 0 650.5999755859375 2019-10-10T09:42:51.000Z 9.0 0 650.20001220703125 2019-10-10T09:42:52.000Z 9.0 0 649.79998779296875 2019-10-10T09:42:53.000Z 9.0 0 649 2019-10-10T09:42:54.000Z 9.0 0 647.20001220703125 2019-10-10T09:42:56.000Z 9.0 0 645.20001220703125 2019-10-10T09:42:58.000Z 9.0 0 643 2019-10-10T09:43:00.000Z 9.0 0 641.79998779296875 2019-10-10T09:43:01.000Z 9.0 0 640.4000244140625 2019-10-10T09:43:02.000Z 9.0 0 638 2019-10-10T09:43:04.000Z 9.0 0 636 2019-10-10T09:43:06.000Z 9.0 0 634.79998779296875 2019-10-10T09:43:07.000Z 9.0 0 632.5999755859375 2019-10-10T09:43:09.000Z 9.0 0 630.4000244140625 2019-10-10T09:43:11.000Z 9.0 0 628 2019-10-10T09:43:13.000Z 9.0 0 627 2019-10-10T09:43:14.000Z 9.0 0 626 2019-10-10T09:43:15.000Z 9.0 0 625 2019-10-10T09:43:16.000Z 9.0 0 624.20001220703125 2019-10-10T09:43:17.000Z 9.0 0 623.20001220703125 2019-10-10T09:43:18.000Z 9.0 0 621 2019-10-10T09:43:20.000Z 9.0 0 619.5999755859375 2019-10-10T09:43:22.000Z 9.0 0 618.79998779296875 2019-10-10T09:43:23.000Z 9.0 0 617.79998779296875 2019-10-10T09:43:24.000Z 9.0 0 616.4000244140625 2019-10-10T09:43:25.000Z 9.0 0 613.5999755859375 2019-10-10T09:43:27.000Z 9.0 0 610.5999755859375 2019-10-10T09:43:29.000Z 9.0 0 609 2019-10-10T09:43:30.000Z 9.0 0 606 2019-10-10T09:43:32.000Z 9.0 0 603.20001220703125 2019-10-10T09:43:34.000Z 9.0 0 601.5999755859375 2019-10-10T09:43:35.000Z 9.0 0 601 2019-10-10T09:43:36.000Z 9.0 0 599.79998779296875 2019-10-10T09:43:38.000Z 9.0 0 598.79998779296875 2019-10-10T09:43:40.000Z 9.0 0 597.4000244140625 2019-10-10T09:43:43.000Z 9.0 0 597.20001220703125 2019-10-10T09:43:44.000Z 9.0 0 596.79998779296875 2019-10-10T09:43:45.000Z 9.0 0 596.4000244140625 2019-10-10T09:43:47.000Z 9.0 0 596 2019-10-10T09:43:48.000Z 9.0 0 595.5999755859375 2019-10-10T09:43:49.000Z 9.0 0 595.4000244140625 2019-10-10T09:43:50.000Z 9.0 0 595.20001220703125 2019-10-10T09:43:51.000Z 9.0 0 594.79998779296875 2019-10-10T09:43:53.000Z 9.0 0 594.4000244140625 2019-10-10T09:43:54.000Z 9.0 0 593.20001220703125 2019-10-10T09:43:57.000Z 9.0 0 593 2019-10-10T09:43:58.000Z 9.0 0 592.20001220703125 2019-10-10T09:44:03.000Z 9.0 0 592.20001220703125 2019-10-10T09:44:06.000Z 9.0 43 592 2019-10-10T09:44:11.000Z 9.0 0 592 2019-10-10T09:44:12.000Z 9.0 0 592 2019-10-10T09:44:14.000Z 9.0 0 592 2019-10-10T09:44:15.000Z 9.0 0 592 2019-10-10T09:44:16.000Z 9.0 0 592 2019-10-10T09:44:21.000Z 9.0 0 592 2019-10-10T09:44:27.000Z 9.0 0 591.20001220703125 2019-10-10T09:44:31.000Z 9.0 0 591 2019-10-10T09:44:32.000Z 9.0 0 590.79998779296875 2019-10-10T09:44:34.000Z 9.0 0 590.79998779296875 2019-10-10T09:44:37.000Z 10.0 0 591 2019-10-10T09:44:38.000Z 10.0 0 591 2019-10-10T09:44:39.000Z 10.0 0 591 2019-10-10T09:44:40.000Z 10.0 0 590.79998779296875 2019-10-10T09:44:41.000Z 10.0 0 590.79998779296875 2019-10-10T09:44:42.000Z 10.0 0 590.79998779296875 2019-10-10T09:44:43.000Z 10.0 0 590.5999755859375 2019-10-10T09:44:45.000Z 10.0 0 588.4000244140625 2019-10-10T09:44:51.000Z 10.0 0 587 2019-10-10T09:44:54.000Z 10.0 0 587 2019-10-10T09:44:55.000Z 10.0 0 586.79998779296875 2019-10-10T09:44:58.000Z 10.0 66 586.79998779296875 2019-10-10T09:45:00.000Z 10.0 66 586.79998779296875 2019-10-10T09:45:01.000Z 10.0 68 586.79998779296875 2019-10-10T09:45:04.000Z 10.0 71 586.79998779296875 2019-10-10T09:45:11.000Z 10.0 0 587 2019-10-10T09:45:15.000Z 10.0 0 587.20001220703125 2019-10-10T09:45:19.000Z 10.0 50 587.20001220703125 2019-10-10T09:45:27.000Z 10.0 67 588.4000244140625 2019-10-10T09:45:35.000Z 10.0 64 588.5999755859375 2019-10-10T09:45:41.000Z 10.0 0 587 2019-10-10T09:45:44.000Z 10.0 0 586 2019-10-10T09:45:46.000Z 10.0 0 586.20001220703125 2019-10-10T09:45:47.000Z 10.0 0 586.20001220703125 2019-10-10T09:45:49.000Z 10.0 0 586.20001220703125 2019-10-10T09:45:50.000Z 10.0 0 586.20001220703125 2019-10-10T09:45:51.000Z 10.0 0 586 2019-10-10T09:45:57.000Z 10.0 0 586.20001220703125 2019-10-10T09:45:58.000Z 10.0 0 587 2019-10-10T09:46:06.000Z 10.0 0 587.20001220703125 2019-10-10T09:46:08.000Z 10.0 0 587.79998779296875 2019-10-10T09:46:14.000Z 10.0 0 588.5999755859375 2019-10-10T09:46:22.000Z 10.0 61 589.20001220703125 2019-10-10T09:46:30.000Z 10.0 63 589 2019-10-10T09:46:36.000Z 10.0 63 588.5999755859375 2019-10-10T09:46:42.000Z 10.0 0 588 2019-10-10T09:46:47.000Z 10.0 59 587.79998779296875 2019-10-10T09:46:51.000Z 10.0 0 587.79998779296875 2019-10-10T09:46:53.000Z 10.0 63 587.79998779296875 2019-10-10T09:46:58.000Z 10.0 64 587.79998779296875 2019-10-10T09:47:00.000Z 10.0 66 586.79998779296875 2019-10-10T09:47:07.000Z 10.0 68 586.5999755859375 2019-10-10T09:47:08.000Z 10.0 69 586 2019-10-10T09:47:13.000Z 10.0 71 584.79998779296875 2019-10-10T09:47:20.000Z 10.0 64 583.5999755859375 2019-10-10T09:47:26.000Z 10.0 75 582.79998779296875 2019-10-10T09:47:30.000Z 10.0 74 582.79998779296875 2019-10-10T09:47:31.000Z 10.0 68 581.5999755859375 2019-10-10T09:47:39.000Z 10.0 73 581.5999755859375 2019-10-10T09:47:40.000Z 10.0 74 581.4000244140625 2019-10-10T09:47:41.000Z 10.0 73 581.4000244140625 2019-10-10T09:47:44.000Z 10.0 0 581.20001220703125 2019-10-10T09:47:52.000Z 10.0 65 581.79998779296875 2019-10-10T09:47:55.000Z 10.0 68 582 2019-10-10T09:47:57.000Z 10.0 68 582.20001220703125 2019-10-10T09:47:59.000Z 10.0 70 582.79998779296875 2019-10-10T09:48:01.000Z 10.0 71 584 2019-10-10T09:48:05.000Z 10.0 0 584.20001220703125 2019-10-10T09:48:06.000Z 10.0 0 584.5999755859375 2019-10-10T09:48:14.000Z 10.0 72 584.5999755859375 2019-10-10T09:48:20.000Z 10.0 74 584.79998779296875 2019-10-10T09:48:24.000Z 10.0 70 585.5999755859375 2019-10-10T09:48:25.000Z 10.0 67 589.20001220703125 2019-10-10T09:48:31.000Z 10.0 68 589.79998779296875 2019-10-10T09:48:32.000Z 10.0 70 590.79998779296875 2019-10-10T09:48:34.000Z 10.0 67 592 2019-10-10T09:48:36.000Z 10.0 67 593 2019-10-10T09:48:38.000Z 10.0 67 594.4000244140625 2019-10-10T09:48:42.000Z 10.0 66 595.79998779296875 2019-10-10T09:48:50.000Z 10.0 71 595.5999755859375 2019-10-10T09:48:56.000Z 10.0 65 592.79998779296875 2019-10-10T09:49:04.000Z 10.0 59 592 2019-10-10T09:49:06.000Z 10.0 24 591.5999755859375 2019-10-10T09:49:09.000Z 10.0 25 591 2019-10-10T09:49:12.000Z 10.0 55 591.4000244140625 2019-10-10T09:49:14.000Z 10.0 0 592.20001220703125 2019-10-10T09:49:16.000Z 10.0 0 591.4000244140625 2019-10-10T09:49:19.000Z 10.0 0 588.79998779296875 2019-10-10T09:49:22.000Z 10.0 0 587.5999755859375 2019-10-10T09:49:23.000Z 10.0 0 583 2019-10-10T09:49:28.000Z 10.0 62 581.20001220703125 2019-10-10T09:49:32.000Z 10.0 66 581.20001220703125 2019-10-10T09:49:33.000Z 10.0 68 581.5999755859375 2019-10-10T09:49:36.000Z 10.0 0 582 2019-10-10T09:49:38.000Z 10.0 0 582.5999755859375 2019-10-10T09:49:42.000Z 10.0 56 583.20001220703125 2019-10-10T09:49:48.000Z 10.0 61 584 2019-10-10T09:50:01.000Z 10.0 61 583.20001220703125 2019-10-10T09:50:07.000Z 10.0 61 581.79998779296875 2019-10-10T09:50:14.000Z 10.0 64 581.79998779296875 2019-10-10T09:50:17.000Z 10.0 63 582 2019-10-10T09:50:20.000Z 10.0 63 582 2019-10-10T09:50:23.000Z 10.0 63 582 2019-10-10T09:50:25.000Z 10.0 62 584 2019-10-10T09:50:28.000Z 10.0 57 586 2019-10-10T09:50:31.000Z 10.0 58 586.5999755859375 2019-10-10T09:50:32.000Z 10.0 0 587.5999755859375 2019-10-10T09:50:34.000Z 10.0 0 588 2019-10-10T09:50:36.000Z 10.0 0 586 2019-10-10T09:50:44.000Z 10.0 58 586.5999755859375 2019-10-10T09:50:51.000Z 10.0 0 588.4000244140625 2019-10-10T09:50:58.000Z 10.0 60 589 2019-10-10T09:51:05.000Z 10.0 60 588.4000244140625 2019-10-10T09:51:12.000Z 10.0 61 588.20001220703125 2019-10-10T09:51:14.000Z 10.0 61 587.79998779296875 2019-10-10T09:51:17.000Z 10.0 61 585.79998779296875 2019-10-10T09:51:23.000Z 10.0 66 585.4000244140625 2019-10-10T09:51:26.000Z 10.0 67 584.79998779296875 2019-10-10T09:51:29.000Z 10.0 65 583.5999755859375 2019-10-10T09:51:33.000Z 10.0 64 583.20001220703125 2019-10-10T09:51:36.000Z 10.0 65 583.20001220703125 2019-10-10T09:51:39.000Z 10.0 57 583 2019-10-10T09:51:43.000Z 10.0 0 581 2019-10-10T09:51:47.000Z 10.0 0 580.79998779296875 2019-10-10T09:51:48.000Z 10.0 0 581.20001220703125 2019-10-10T09:51:54.000Z 10.0 0 581.4000244140625 2019-10-10T09:52:01.000Z 10.0 0 581.20001220703125 2019-10-10T09:52:03.000Z 10.0 0 580.79998779296875 2019-10-10T09:52:06.000Z 10.0 0 580.5999755859375 2019-10-10T09:52:07.000Z 10.0 0 580.20001220703125 2019-10-10T09:52:09.000Z 10.0 0 579.79998779296875 2019-10-10T09:52:10.000Z 10.0 0 578 2019-10-10T09:52:13.000Z 10.0 0 577.4000244140625 2019-10-10T09:52:14.000Z 10.0 0 576.5999755859375 2019-10-10T09:52:16.000Z 10.0 0 576.20001220703125 2019-10-10T09:52:17.000Z 10.0 0 575.79998779296875 2019-10-10T09:52:19.000Z 10.0 0 576.5999755859375 2019-10-10T09:52:27.000Z 10.0 0 576.79998779296875 2019-10-10T09:52:34.000Z 10.0 0 577 2019-10-10T09:52:35.000Z 10.0 0 576.20001220703125 2019-10-10T09:52:39.000Z 10.0 0 575.5999755859375 2019-10-10T09:52:40.000Z 10.0 0 575.20001220703125 2019-10-10T09:52:46.000Z 10.0 65 574.20001220703125 2019-10-10T09:52:51.000Z 10.0 64 574.5999755859375 2019-10-10T09:52:52.000Z 10.0 64 575.20001220703125 2019-10-10T09:52:54.000Z 10.0 0 575.4000244140625 2019-10-10T09:52:56.000Z 10.0 0 576.20001220703125 2019-10-10T09:53:03.000Z 10.0 67 576.4000244140625 2019-10-10T09:53:04.000Z 10.0 66 577 2019-10-10T09:53:08.000Z 10.0 74 577.20001220703125 2019-10-10T09:53:10.000Z 10.0 70 577.5999755859375 2019-10-10T09:53:12.000Z 10.0 65 577.79998779296875 2019-10-10T09:53:15.000Z 10.0 61 578.4000244140625 2019-10-10T09:53:18.000Z 10.0 55 578.5999755859375 2019-10-10T09:53:19.000Z 10.0 57 578.79998779296875 2019-10-10T09:53:25.000Z 10.0 69 578.20001220703125 2019-10-10T09:53:33.000Z 10.0 69 578 2019-10-10T09:53:42.000Z 10.0 68 578.20001220703125 2019-10-10T09:53:50.000Z 10.0 68 578.5999755859375 2019-10-10T09:53:55.000Z 10.0 64 578.79998779296875 2019-10-10T09:53:59.000Z 10.0 66 576.79998779296875 2019-10-10T09:54:07.000Z 11.0 66 575.20001220703125 2019-10-10T09:54:16.000Z 11.0 65 574.79998779296875 2019-10-10T09:54:20.000Z 11.0 60 574.5999755859375 2019-10-10T09:54:22.000Z 11.0 0 574.20001220703125 2019-10-10T09:54:27.000Z 11.0 0 574.20001220703125 2019-10-10T09:54:28.000Z 11.0 0 574 2019-10-10T09:54:30.000Z 11.0 0 573.79998779296875 2019-10-10T09:54:34.000Z 11.0 0 575 2019-10-10T09:54:38.000Z 11.0 0 575.79998779296875 2019-10-10T09:54:40.000Z 11.0 0 576 2019-10-10T09:54:41.000Z 11.0 0 575.5999755859375 2019-10-10T09:54:47.000Z 11.0 0 575.4000244140625 2019-10-10T09:54:50.000Z 11.0 0 575.20001220703125 2019-10-10T09:54:53.000Z 11.0 67 575.79998779296875 2019-10-10T09:55:01.000Z 11.0 66 576.20001220703125 2019-10-10T09:55:06.000Z 11.0 71 576 2019-10-10T09:55:11.000Z 11.0 68 576.4000244140625 2019-10-10T09:55:18.000Z 11.0 21 573.5999755859375 2019-10-10T09:55:27.000Z 11.0 70 570.4000244140625 2019-10-10T09:55:34.000Z 11.0 67 570 2019-10-10T09:55:35.000Z 11.0 67 572 2019-10-10T09:55:41.000Z 11.0 71 573.5999755859375 2019-10-10T09:55:44.000Z 11.0 72 574.5999755859375 2019-10-10T09:55:46.000Z 11.0 0 576.20001220703125 2019-10-10T09:55:50.000Z 11.0 74 576.5999755859375 2019-10-10T09:55:51.000Z 11.0 74 576.79998779296875 2019-10-10T09:55:53.000Z 11.0 0 577.5999755859375 2019-10-10T09:55:57.000Z 11.0 68 577.79998779296875 2019-10-10T09:55:58.000Z 11.0 69 576.79998779296875 2019-10-10T09:56:02.000Z 11.0 71 575 2019-10-10T09:56:12.000Z 11.0 74 576.20001220703125 2019-10-10T09:56:20.000Z 11.0 76 571.5999755859375 2019-10-10T09:56:27.000Z 11.0 65 571.4000244140625 2019-10-10T09:56:30.000Z 11.0 68 570.79998779296875 2019-10-10T09:56:35.000Z 11.0 69 570.5999755859375 2019-10-10T09:56:36.000Z 11.0 68 569 2019-10-10T09:56:41.000Z 11.0 66 568 2019-10-10T09:56:43.000Z 11.0 67 567.79998779296875 2019-10-10T09:56:51.000Z 11.0 70 568.79998779296875 2019-10-10T09:56:58.000Z 11.0 74 568.79998779296875 2019-10-10T09:56:59.000Z 11.0 65 569 2019-10-10T09:57:00.000Z 11.0 78 569.20001220703125 2019-10-10T09:57:02.000Z 11.0 78 569.4000244140625 2019-10-10T09:57:03.000Z 11.0 0 570.4000244140625 2019-10-10T09:57:08.000Z 11.0 0 570.5999755859375 2019-10-10T09:57:09.000Z 11.0 72 571.20001220703125 2019-10-10T09:57:12.000Z 11.0 74 571.4000244140625 2019-10-10T09:57:13.000Z 11.0 73 571.79998779296875 2019-10-10T09:57:15.000Z 11.0 73 572 2019-10-10T09:57:16.000Z 11.0 72 572.20001220703125 2019-10-10T09:57:17.000Z 11.0 79 572.4000244140625 2019-10-10T09:57:23.000Z 11.0 69 572 2019-10-10T09:57:27.000Z 11.0 72 571.79998779296875 2019-10-10T09:57:29.000Z 11.0 70 571.20001220703125 2019-10-10T09:57:34.000Z 11.0 71 571 2019-10-10T09:57:35.000Z 11.0 69 570.5999755859375 2019-10-10T09:57:39.000Z 11.0 62 570.20001220703125 2019-10-10T09:57:42.000Z 11.0 66 570 2019-10-10T09:57:51.000Z 11.0 71 570.5999755859375 2019-10-10T09:58:00.000Z 11.0 72 571.79998779296875 2019-10-10T09:58:06.000Z 11.0 65 572.20001220703125 2019-10-10T09:58:09.000Z 11.0 66 572.79998779296875 2019-10-10T09:58:12.000Z 11.0 70 573.79998779296875 2019-10-10T09:58:19.000Z 11.0 71 573.79998779296875 2019-10-10T09:58:21.000Z 11.0 75 573.79998779296875 2019-10-10T09:58:24.000Z 11.0 72 572.4000244140625 2019-10-10T09:58:31.000Z 11.0 72 571.79998779296875 2019-10-10T09:58:36.000Z 11.0 76 571.5999755859375 2019-10-10T09:58:38.000Z 11.0 73 572 2019-10-10T09:58:45.000Z 11.0 68 572.20001220703125 2019-10-10T09:58:49.000Z 11.0 72 572 2019-10-10T09:58:50.000Z 11.0 71 571.4000244140625 2019-10-10T09:58:52.000Z 11.0 68 570.5999755859375 2019-10-10T09:58:56.000Z 11.0 57 570.20001220703125 2019-10-10T09:58:58.000Z 11.0 57 569.79998779296875 2019-10-10T09:59:00.000Z 11.0 0 569.79998779296875 2019-10-10T09:59:04.000Z 11.0 57 571.5999755859375 2019-10-10T09:59:11.000Z 11.0 68 573.4000244140625 2019-10-10T09:59:20.000Z 11.0 0 573.5999755859375 2019-10-10T09:59:22.000Z 11.0 0 573.4000244140625 2019-10-10T09:59:24.000Z 10.0 0 572.79998779296875 2019-10-10T09:59:29.000Z 10.0 65 572.20001220703125 2019-10-10T09:59:33.000Z 10.0 0 572 2019-10-10T09:59:35.000Z 10.0 0 570.5999755859375 2019-10-10T09:59:41.000Z 10.0 70 570.4000244140625 2019-10-10T09:59:42.000Z 10.0 70 568.5999755859375 2019-10-10T09:59:50.000Z 10.0 69 570.79998779296875 2019-10-10T09:59:58.000Z 11.0 60 571.4000244140625 2019-10-10T10:00:04.000Z 11.0 61 572 2019-10-10T10:00:06.000Z 11.0 62 572.20001220703125 2019-10-10T10:00:14.000Z 11.0 64 571.79998779296875 2019-10-10T10:00:15.000Z 11.0 66 569.4000244140625 2019-10-10T10:00:25.000Z 11.0 71 569.4000244140625 2019-10-10T10:00:32.000Z 11.0 73 569.4000244140625 2019-10-10T10:00:35.000Z 11.0 70 569.5999755859375 2019-10-10T10:00:42.000Z 11.0 71 569.79998779296875 2019-10-10T10:00:49.000Z 11.0 70 571.20001220703125 2019-10-10T10:00:57.000Z 11.0 66 573.4000244140625 2019-10-10T10:01:06.000Z 11.0 70 573.79998779296875 2019-10-10T10:01:13.000Z 11.0 0 573 2019-10-10T10:01:22.000Z 11.0 66 572.4000244140625 2019-10-10T10:01:31.000Z 11.0 67 571.79998779296875 2019-10-10T10:01:40.000Z 11.0 67 571.79998779296875 2019-10-10T10:01:42.000Z 11.0 67 571.79998779296875 2019-10-10T10:01:48.000Z 11.0 65 571.79998779296875 2019-10-10T10:01:49.000Z 11.0 64 571.79998779296875 2019-10-10T10:01:52.000Z 11.0 0 571.79998779296875 2019-10-10T10:01:56.000Z 11.0 60 572.4000244140625 2019-10-10T10:02:03.000Z 11.0 0 572.4000244140625 2019-10-10T10:02:05.000Z 11.0 0 572.4000244140625 2019-10-10T10:02:10.000Z 11.0 0 572.4000244140625 2019-10-10T10:02:11.000Z 11.0 0 572.5999755859375 2019-10-10T10:02:17.000Z 11.0 0 573 2019-10-10T10:02:22.000Z 11.0 0 573 2019-10-10T10:02:23.000Z 11.0 0 573.79998779296875 2019-10-10T10:03:14.000Z 11.0 0 574 2019-10-10T10:03:16.000Z 11.0 0 574.5999755859375 2019-10-10T10:03:20.000Z 11.0 0 574.79998779296875 2019-10-10T10:03:24.000Z 11.0 0 574.79998779296875 2019-10-10T10:03:25.000Z 11.0 0 574.79998779296875 2019-10-10T10:03:27.000Z 11.0 0 574.79998779296875 2019-10-10T10:03:28.000Z 11.0 0 575 2019-10-10T10:05:33.000Z 12.0 0 575.20001220703125 2019-10-10T10:05:34.000Z 12.0 0 575.4000244140625 2019-10-10T10:05:35.000Z 12.0 0 575.5999755859375 2019-10-10T10:05:38.000Z 12.0 0 576.5999755859375 2019-10-10T10:05:51.000Z 12.0 0 577.20001220703125 2019-10-10T10:05:54.000Z 12.0 0 577.20001220703125 2019-10-10T10:05:55.000Z 12.0 0 577.4000244140625 2019-10-10T10:06:00.000Z 12.0 28 576.79998779296875 2019-10-10T10:06:04.000Z 12.0 70 576.20001220703125 2019-10-10T10:06:06.000Z 12.0 69 575.5999755859375 2019-10-10T10:06:09.000Z 12.0 67 575.4000244140625 2019-10-10T10:06:10.000Z 12.0 67 574 2019-10-10T10:06:14.000Z 12.0 90 573.5999755859375 2019-10-10T10:06:18.000Z 12.0 0 573.5999755859375 2019-10-10T10:06:19.000Z 12.0 87 573.79998779296875 2019-10-10T10:06:20.000Z 12.0 86 574.20001220703125 2019-10-10T10:06:23.000Z 12.0 72 574 2019-10-10T10:06:27.000Z 12.0 65 573.79998779296875 2019-10-10T10:06:30.000Z 12.0 63 573.4000244140625 2019-10-10T10:06:32.000Z 12.0 58 572.4000244140625 2019-10-10T10:06:36.000Z 12.0 59 572.20001220703125 2019-10-10T10:06:37.000Z 12.0 59 572 2019-10-10T10:06:38.000Z 12.0 0 572.20001220703125 2019-10-10T10:06:41.000Z 12.0 67 572.5999755859375 2019-10-10T10:06:47.000Z 12.0 75 573 2019-10-10T10:06:48.000Z 12.0 75 573.79998779296875 2019-10-10T10:06:51.000Z 12.0 0 574.5999755859375 2019-10-10T10:06:54.000Z 12.0 0 575.20001220703125 2019-10-10T10:06:56.000Z 12.0 74 576.5999755859375 2019-10-10T10:07:02.000Z 12.0 70 577.20001220703125 2019-10-10T10:07:05.000Z 12.0 67 577.4000244140625 2019-10-10T10:07:07.000Z 12.0 66 578 2019-10-10T10:07:13.000Z 12.0 68 577.79998779296875 2019-10-10T10:07:15.000Z 12.0 66 577.4000244140625 2019-10-10T10:07:19.000Z 12.0 65 577 2019-10-10T10:07:22.000Z 12.0 65 575 2019-10-10T10:07:32.000Z 12.0 0 573.79998779296875 2019-10-10T10:07:35.000Z 12.0 70 573.79998779296875 2019-10-10T10:07:36.000Z 12.0 70 575 2019-10-10T10:07:39.000Z 12.0 73 576.4000244140625 2019-10-10T10:07:41.000Z 12.0 72 577.20001220703125 2019-10-10T10:07:43.000Z 12.0 70 576.79998779296875 2019-10-10T10:07:44.000Z 12.0 66 575.4000244140625 2019-10-10T10:07:48.000Z 12.0 0 573.5999755859375 2019-10-10T10:07:52.000Z 13.0 0 573.20001220703125 2019-10-10T10:07:56.000Z 13.0 74 573 2019-10-10T10:07:57.000Z 13.0 76 573 2019-10-10T10:07:58.000Z 13.0 67 572.4000244140625 2019-10-10T10:08:04.000Z 13.0 0 572.20001220703125 2019-10-10T10:08:05.000Z 13.0 0 572.5999755859375 2019-10-10T10:08:08.000Z 13.0 0 575.4000244140625 2019-10-10T10:08:14.000Z 13.0 0 575.79998779296875 2019-10-10T10:08:15.000Z 13.0 0 576.5999755859375 2019-10-10T10:08:18.000Z 13.0 0 577 2019-10-10T10:08:21.000Z 13.0 0 576.79998779296875 2019-10-10T10:08:42.000Z 12.0 0 576.4000244140625 2019-10-10T10:08:48.000Z 12.0 49 576.79998779296875 2019-10-10T10:08:53.000Z 12.0 64 577 2019-10-10T10:08:54.000Z 12.0 63 577.4000244140625 2019-10-10T10:08:57.000Z 12.0 63 577 2019-10-10T10:09:01.000Z 12.0 63 576.79998779296875 2019-10-10T10:09:03.000Z 12.0 61 576.20001220703125 2019-10-10T10:09:08.000Z 12.0 64 576 2019-10-10T10:09:10.000Z 12.0 64 575.20001220703125 2019-10-10T10:09:14.000Z 12.0 61 574.79998779296875 2019-10-10T10:09:17.000Z 12.0 62 575 2019-10-10T10:09:21.000Z 12.0 54 575.20001220703125 2019-10-10T10:09:22.000Z 12.0 53 575.4000244140625 2019-10-10T10:09:24.000Z 12.0 51 576.20001220703125 2019-10-10T10:09:29.000Z 12.0 59 577 2019-10-10T10:09:32.000Z 12.0 63 577.79998779296875 2019-10-10T10:09:36.000Z 12.0 62 579.20001220703125 2019-10-10T10:09:42.000Z 12.0 63 579.79998779296875 2019-10-10T10:09:46.000Z 12.0 67 580.20001220703125 2019-10-10T10:09:50.000Z 12.0 69 581.4000244140625 2019-10-10T10:09:56.000Z 12.0 66 582.20001220703125 2019-10-10T10:10:03.000Z 12.0 71 583 2019-10-10T10:10:08.000Z 12.0 67 583.5999755859375 2019-10-10T10:10:15.000Z 12.0 65 583.5999755859375 2019-10-10T10:10:16.000Z 12.0 66 584.4000244140625 2019-10-10T10:10:22.000Z 12.0 64 584.79998779296875 2019-10-10T10:10:24.000Z 12.0 61 585.5999755859375 2019-10-10T10:10:28.000Z 12.0 62 586.20001220703125 2019-10-10T10:10:31.000Z 12.0 60 587 2019-10-10T10:10:34.000Z 12.0 57 588 2019-10-10T10:10:38.000Z 12.0 58 588.5999755859375 2019-10-10T10:10:42.000Z 12.0 59 589.4000244140625 2019-10-10T10:10:46.000Z 12.0 61 590.5999755859375 2019-10-10T10:10:50.000Z 12.0 57 591.20001220703125 2019-10-10T10:10:52.000Z 12.0 53 591.20001220703125 2019-10-10T10:10:53.000Z 12.0 53 591.4000244140625 2019-10-10T10:10:54.000Z 12.0 42 591.4000244140625 2019-10-10T10:10:57.000Z 12.0 46 591.4000244140625 2019-10-10T10:10:59.000Z 12.0 48 592.20001220703125 2019-10-10T10:11:04.000Z 12.0 52 592.4000244140625 2019-10-10T10:11:05.000Z 12.0 53 593.79998779296875 2019-10-10T10:11:11.000Z 12.0 53 594.4000244140625 2019-10-10T10:11:13.000Z 12.0 55 596 2019-10-10T10:11:18.000Z 12.0 55 597.20001220703125 2019-10-10T10:11:22.000Z 12.0 57 597.79998779296875 2019-10-10T10:11:24.000Z 12.0 54 598 2019-10-10T10:11:25.000Z 12.0 57 598.4000244140625 2019-10-10T10:11:26.000Z 12.0 56 599 2019-10-10T10:11:29.000Z 12.0 47 599.20001220703125 2019-10-10T10:11:30.000Z 12.0 48 600.20001220703125 2019-10-10T10:11:35.000Z 12.0 53 600.5999755859375 2019-10-10T10:11:37.000Z 12.0 52 601.4000244140625 2019-10-10T10:11:40.000Z 12.0 55 601.79998779296875 2019-10-10T10:11:42.000Z 12.0 60 602 2019-10-10T10:11:44.000Z 12.0 51 602 2019-10-10T10:11:45.000Z 12.0 38 601.20001220703125 2019-10-10T10:11:49.000Z 12.0 0 601.20001220703125 2019-10-10T10:11:54.000Z 12.0 52 601.20001220703125 2019-10-10T10:11:55.000Z 12.0 53 601.5999755859375 2019-10-10T10:11:57.000Z 12.0 54 602 2019-10-10T10:11:59.000Z 12.0 54 602.20001220703125 2019-10-10T10:12:00.000Z 12.0 56 602.79998779296875 2019-10-10T10:12:03.000Z 12.0 56 603.79998779296875 2019-10-10T10:12:07.000Z 12.0 57 604 2019-10-10T10:12:08.000Z 12.0 56 604.20001220703125 2019-10-10T10:12:09.000Z 12.0 54 605 2019-10-10T10:12:13.000Z 12.0 56 605.79998779296875 2019-10-10T10:12:16.000Z 12.0 58 607.20001220703125 2019-10-10T10:12:22.000Z 12.0 61 608.79998779296875 2019-10-10T10:12:30.000Z 12.0 62 609 2019-10-10T10:12:32.000Z 12.0 65 609.5999755859375 2019-10-10T10:12:35.000Z 12.0 64 610 2019-10-10T10:12:37.000Z 12.0 65 611.5999755859375 2019-10-10T10:12:46.000Z 12.0 65 611.79998779296875 2019-10-10T10:12:47.000Z 12.0 65 613.20001220703125 2019-10-10T10:12:55.000Z 12.0 65 614.20001220703125 2019-10-10T10:13:01.000Z 12.0 64 614.4000244140625 2019-10-10T10:13:02.000Z 12.0 64 615.79998779296875 2019-10-10T10:13:10.000Z 12.0 63 616.20001220703125 2019-10-10T10:13:11.000Z 12.0 57 618.20001220703125 2019-10-10T10:13:17.000Z 12.0 55 618.5999755859375 2019-10-10T10:13:18.000Z 12.0 55 619.4000244140625 2019-10-10T10:13:21.000Z 12.0 56 620 2019-10-10T10:13:24.000Z 12.0 56 620.4000244140625 2019-10-10T10:13:26.000Z 12.0 56 620.4000244140625 2019-10-10T10:13:31.000Z 12.0 60 620.4000244140625 2019-10-10T10:13:32.000Z 12.0 59 620.20001220703125 2019-10-10T10:13:37.000Z 12.0 61 620.20001220703125 2019-10-10T10:13:39.000Z 12.0 56 620.20001220703125 2019-10-10T10:13:41.000Z 12.0 57 620.20001220703125 2019-10-10T10:13:44.000Z 12.0 53 620.20001220703125 2019-10-10T10:13:45.000Z 12.0 51 620.4000244140625 2019-10-10T10:13:49.000Z 12.0 48 620.4000244140625 2019-10-10T10:13:52.000Z 12.0 49 620.4000244140625 2019-10-10T10:13:54.000Z 12.0 51 621 2019-10-10T10:13:58.000Z 12.0 54 621.20001220703125 2019-10-10T10:13:59.000Z 12.0 54 622.4000244140625 2019-10-10T10:14:03.000Z 12.0 61 622.79998779296875 2019-10-10T10:14:04.000Z 12.0 48 623.5999755859375 2019-10-10T10:14:07.000Z 12.0 69 624.5999755859375 2019-10-10T10:14:10.000Z 12.0 64 626.20001220703125 2019-10-10T10:14:14.000Z 12.0 78 628.20001220703125 2019-10-10T10:14:18.000Z 12.0 75 628.4000244140625 2019-10-10T10:14:19.000Z 12.0 73 629 2019-10-10T10:14:21.000Z 12.0 70 629.79998779296875 2019-10-10T10:14:24.000Z 12.0 58 629.79998779296875 2019-10-10T10:16:06.000Z 12.0 0 629.79998779296875 2019-10-10T10:16:10.000Z 12.0 53 629.79998779296875 2019-10-10T10:16:11.000Z 12.0 53 630 2019-10-10T10:16:16.000Z 12.0 57 630 2019-10-10T10:16:19.000Z 12.0 54 630.4000244140625 2019-10-10T10:16:23.000Z 12.0 56 630.5999755859375 2019-10-10T10:16:25.000Z 12.0 56 631.20001220703125 2019-10-10T10:16:32.000Z 12.0 57 631.20001220703125 2019-10-10T10:16:34.000Z 12.0 58 631.5999755859375 2019-10-10T10:16:39.000Z 12.0 54 631.5999755859375 2019-10-10T10:16:41.000Z 12.0 56 632 2019-10-10T10:16:46.000Z 12.0 54 632.20001220703125 2019-10-10T10:16:48.000Z 12.0 54 632.79998779296875 2019-10-10T10:16:53.000Z 12.0 52 633.4000244140625 2019-10-10T10:16:56.000Z 12.0 51 633.79998779296875 2019-10-10T10:16:59.000Z 12.0 52 634.79998779296875 2019-10-10T10:17:04.000Z 12.0 56 635.4000244140625 2019-10-10T10:17:06.000Z 12.0 58 636.5999755859375 2019-10-10T10:17:11.000Z 12.0 58 637 2019-10-10T10:17:13.000Z 12.0 59 638.79998779296875 2019-10-10T10:17:18.000Z 12.0 60 640.5999755859375 2019-10-10T10:17:24.000Z 12.0 62 643.20001220703125 2019-10-10T10:17:32.000Z 12.0 63 644 2019-10-10T10:17:35.000Z 12.0 63 644.79998779296875 2019-10-10T10:17:39.000Z 12.0 60 645.20001220703125 2019-10-10T10:17:42.000Z 12.0 57 645.4000244140625 2019-10-10T10:17:47.000Z 12.0 60 645.4000244140625 2019-10-10T10:17:48.000Z 12.0 57 645.4000244140625 2019-10-10T10:17:55.000Z 12.0 58 645.20001220703125 2019-10-10T10:18:02.000Z 12.0 57 645.20001220703125 2019-10-10T10:18:03.000Z 12.0 57 644.79998779296875 2019-10-10T10:18:09.000Z 12.0 58 644.79998779296875 2019-10-10T10:18:11.000Z 12.0 58 645 2019-10-10T10:18:16.000Z 12.0 58 645.4000244140625 2019-10-10T10:18:20.000Z 12.0 58 646 2019-10-10T10:18:25.000Z 12.0 58 647 2019-10-10T10:18:27.000Z 12.0 61 648.20001220703125 2019-10-10T10:18:33.000Z 12.0 59 648.20001220703125 2019-10-10T10:18:34.000Z 12.0 60 648.5999755859375 2019-10-10T10:18:40.000Z 12.0 58 648.79998779296875 2019-10-10T10:18:43.000Z 12.0 59 649 2019-10-10T10:18:48.000Z 12.0 58 649.4000244140625 2019-10-10T10:18:53.000Z 12.0 59 649.20001220703125 2019-10-10T10:18:55.000Z 12.0 58 648.79998779296875 2019-10-10T10:19:00.000Z 12.0 56 649 2019-10-10T10:19:03.000Z 12.0 55 650 2019-10-10T10:19:08.000Z 12.0 59 651.20001220703125 2019-10-10T10:19:11.000Z 12.0 60 654.5999755859375 2019-10-10T10:19:17.000Z 12.0 57 657.20001220703125 2019-10-10T10:19:20.000Z 12.0 60 660.5999755859375 2019-10-10T10:19:24.000Z 12.0 62 666.20001220703125 2019-10-10T10:19:31.000Z 12.0 62 667.5999755859375 2019-10-10T10:19:33.000Z 12.0 60 672 2019-10-10T10:19:40.000Z 12.0 61 672.79998779296875 2019-10-10T10:19:42.000Z 12.0 60 675.20001220703125 2019-10-10T10:19:47.000Z 12.0 60 677.4000244140625 2019-10-10T10:19:51.000Z 12.0 61 678.79998779296875 2019-10-10T10:19:57.000Z 12.0 63 679 2019-10-10T10:19:58.000Z 12.0 65 678 2019-10-10T10:20:05.000Z 12.0 63 677.4000244140625 2019-10-10T10:20:06.000Z 12.0 63 674 2019-10-10T10:20:14.000Z 12.0 61 673.79998779296875 2019-10-10T10:20:16.000Z 12.0 60 673 2019-10-10T10:20:24.000Z 12.0 66 671.5999755859375 2019-10-10T10:20:33.000Z 12.0 66 671 2019-10-10T10:20:36.000Z 12.0 67 673 2019-10-10T10:20:45.000Z 12.0 65 674.5999755859375 2019-10-10T10:20:52.000Z 12.0 66 674.5999755859375 2019-10-10T10:20:54.000Z 12.0 66 673.4000244140625 2019-10-10T10:21:01.000Z 12.0 65 673.5999755859375 2019-10-10T10:21:03.000Z 12.0 64 673.4000244140625 2019-10-10T10:21:08.000Z 12.0 63 673.5999755859375 2019-10-10T10:21:11.000Z 12.0 64 673.4000244140625 2019-10-10T10:21:15.000Z 12.0 63 673.20001220703125 2019-10-10T10:21:20.000Z 12.0 64 673.20001220703125 2019-10-10T10:21:22.000Z 12.0 63 673.4000244140625 2019-10-10T10:21:26.000Z 12.0 64 678.4000244140625 2019-10-10T10:21:34.000Z 12.0 65 678.79998779296875 2019-10-10T10:21:35.000Z 12.0 65 682.5999755859375 2019-10-10T10:21:41.000Z 12.0 63 683.5999755859375 2019-10-10T10:21:43.000Z 12.0 63 687 2019-10-10T10:21:52.000Z 12.0 63 685.5999755859375 2019-10-10T10:21:59.000Z 12.0 67 685 2019-10-10T10:22:00.000Z 12.0 67 681.20001220703125 2019-10-10T10:22:06.000Z 12.0 65 677.79998779296875 2019-10-10T10:22:12.000Z 12.0 64 676.5999755859375 2019-10-10T10:22:14.000Z 12.0 63 674.4000244140625 2019-10-10T10:22:19.000Z 12.0 62 673.5999755859375 2019-10-10T10:22:21.000Z 12.0 65 672 2019-10-10T10:22:30.000Z 12.0 66 672.20001220703125 2019-10-10T10:22:38.000Z 12.0 63 672.20001220703125 2019-10-10T10:22:39.000Z 12.0 63 672.79998779296875 2019-10-10T10:22:46.000Z 12.0 64 673.20001220703125 2019-10-10T10:22:49.000Z 12.0 65 673.5999755859375 2019-10-10T10:22:54.000Z 12.0 64 673.79998779296875 2019-10-10T10:22:57.000Z 12.0 63 674.4000244140625 2019-10-10T10:23:02.000Z 12.0 63 676.5999755859375 2019-10-10T10:23:09.000Z 12.0 65 678 2019-10-10T10:23:12.000Z 12.0 66 682.4000244140625 2019-10-10T10:23:20.000Z 12.0 65 683.20001220703125 2019-10-10T10:23:22.000Z 12.0 65 687.4000244140625 2019-10-10T10:23:29.000Z 12.0 66 690.5999755859375 2019-10-10T10:23:34.000Z 12.0 66 693 2019-10-10T10:23:38.000Z 12.0 64 694.5999755859375 2019-10-10T10:23:45.000Z 12.0 61 694.5999755859375 2019-10-10T10:23:47.000Z 12.0 63 694 2019-10-10T10:23:50.000Z 12.0 64 692.5999755859375 2019-10-10T10:23:55.000Z 12.0 63 690.79998779296875 2019-10-10T10:24:01.000Z 12.0 63 689.5999755859375 2019-10-10T10:24:05.000Z 12.0 62 688 2019-10-10T10:24:10.000Z 12.0 61 687 2019-10-10T10:24:14.000Z 12.0 65 686.20001220703125 2019-10-10T10:24:17.000Z 12.0 61 686 2019-10-10T10:24:22.000Z 12.0 59 686.4000244140625 2019-10-10T10:24:28.000Z 12.0 48 686.5999755859375 2019-10-10T10:24:29.000Z 12.0 49 688 2019-10-10T10:24:34.000Z 12.0 56 690.20001220703125 2019-10-10T10:24:40.000Z 12.0 53 691.4000244140625 2019-10-10T10:24:43.000Z 12.0 52 693 2019-10-10T10:24:50.000Z 12.0 52 693.79998779296875 2019-10-10T10:24:54.000Z 12.0 49 693.79998779296875 2019-10-10T10:24:56.000Z 12.0 49 694.5999755859375 2019-10-10T10:27:38.000Z 12.0 0 694.5999755859375 2019-10-10T10:27:39.000Z 12.0 0 695 2019-10-10T10:27:45.000Z 12.0 61 694.79998779296875 2019-10-10T10:27:52.000Z 12.0 57 695 2019-10-10T10:27:53.000Z 12.0 58 694.20001220703125 2019-10-10T10:28:01.000Z 12.0 55 694.20001220703125 2019-10-10T10:28:03.000Z 12.0 54 694.20001220703125 2019-10-10T10:28:08.000Z 12.0 53 694.4000244140625 2019-10-10T10:28:11.000Z 12.0 53 694.79998779296875 2019-10-10T10:28:15.000Z 12.0 55 695.5999755859375 2019-10-10T10:28:21.000Z 12.0 57 695.4000244140625 2019-10-10T10:28:27.000Z 12.0 57 695.4000244140625 2019-10-10T10:28:28.000Z 12.0 57 695.5999755859375 2019-10-10T10:28:34.000Z 12.0 57 695.79998779296875 2019-10-10T10:28:38.000Z 12.0 58 695.79998779296875 2019-10-10T10:28:41.000Z 12.0 58 696 2019-10-10T10:28:49.000Z 12.0 57 696.4000244140625 2019-10-10T10:28:52.000Z 12.0 57 696.79998779296875 2019-10-10T10:28:58.000Z 12.0 59 698.20001220703125 2019-10-10T10:29:04.000Z 12.0 59 699.20001220703125 2019-10-10T10:29:08.000Z 12.0 57 699.5999755859375 2019-10-10T10:29:11.000Z 12.0 59 699 2019-10-10T10:29:17.000Z 12.0 58 699 2019-10-10T10:29:18.000Z 12.0 57 697.4000244140625 2019-10-10T10:29:28.000Z 12.0 57 696.79998779296875 2019-10-10T10:29:35.000Z 12.0 58 696.5999755859375 2019-10-10T10:29:37.000Z 12.0 57 697.20001220703125 2019-10-10T10:29:43.000Z 12.0 57 697.4000244140625 2019-10-10T10:29:44.000Z 12.0 57 699.79998779296875 2019-10-10T10:29:50.000Z 12.0 59 700.79998779296875 2019-10-10T10:29:52.000Z 12.0 57 704 2019-10-10T10:29:58.000Z 12.0 59 705 2019-10-10T10:30:00.000Z 12.0 60 709 2019-10-10T10:30:09.000Z 13.0 61 709.20001220703125 2019-10-10T10:30:10.000Z 13.0 60 711.5999755859375 2019-10-10T10:30:19.000Z 13.0 64 712.4000244140625 2019-10-10T10:30:20.000Z 13.0 64 718 2019-10-10T10:30:28.000Z 13.0 67 722.20001220703125 2019-10-10T10:30:34.000Z 13.0 67 724.20001220703125 2019-10-10T10:30:38.000Z 13.0 65 727 2019-10-10T10:30:45.000Z 13.0 63 727.20001220703125 2019-10-10T10:30:48.000Z 13.0 64 727.4000244140625 2019-10-10T10:30:51.000Z 13.0 62 726.5999755859375 2019-10-10T10:30:55.000Z 13.0 58 725.79998779296875 2019-10-10T10:30:57.000Z 13.0 57 723.20001220703125 2019-10-10T10:31:03.000Z 13.0 57 722.79998779296875 2019-10-10T10:31:04.000Z 13.0 50 722 2019-10-10T10:31:08.000Z 13.0 57 722 2019-10-10T10:31:10.000Z 13.0 59 723 2019-10-10T10:31:14.000Z 13.0 59 723.4000244140625 2019-10-10T10:31:16.000Z 13.0 60 725.20001220703125 2019-10-10T10:31:20.000Z 13.0 58 726.5999755859375 2019-10-10T10:31:23.000Z 13.0 57 728 2019-10-10T10:31:25.000Z 13.0 58 730.4000244140625 2019-10-10T10:31:29.000Z 13.0 57 731.5999755859375 2019-10-10T10:31:31.000Z 13.0 56 733.4000244140625 2019-10-10T10:31:35.000Z 13.0 62 733.79998779296875 2019-10-10T10:31:38.000Z 13.0 61 733.79998779296875 2019-10-10T10:31:41.000Z 13.0 61 731.5999755859375 2019-10-10T10:31:47.000Z 13.0 64 730.20001220703125 2019-10-10T10:31:49.000Z 13.0 60 724.5999755859375 2019-10-10T10:31:55.000Z 13.0 61 721.79998779296875 2019-10-10T10:31:58.000Z 13.0 61 718 2019-10-10T10:32:02.000Z 13.0 65 716.5999755859375 2019-10-10T10:32:05.000Z 13.0 62 716 2019-10-10T10:32:08.000Z 13.0 62 718.20001220703125 2019-10-10T10:32:15.000Z 13.0 67 718.79998779296875 2019-10-10T10:32:16.000Z 13.0 67 719.79998779296875 2019-10-10T10:32:18.000Z 13.0 67 721 2019-10-10T10:32:25.000Z 13.0 64 721.5999755859375 2019-10-10T10:32:28.000Z 13.0 62 722.79998779296875 2019-10-10T10:32:34.000Z 13.0 65 723.20001220703125 2019-10-10T10:32:36.000Z 13.0 65 728 2019-10-10T10:32:45.000Z 13.0 71 732.20001220703125 2019-10-10T10:32:54.000Z 13.0 64 734.20001220703125 2019-10-10T10:32:58.000Z 13.0 64 735.4000244140625 2019-10-10T10:33:01.000Z 13.0 63 737.79998779296875 2019-10-10T10:33:08.000Z 13.0 62 736.5999755859375 2019-10-10T10:33:10.000Z 13.0 62 736 2019-10-10T10:33:15.000Z 13.0 57 735.20001220703125 2019-10-10T10:33:19.000Z 13.0 57 734.79998779296875 2019-10-10T10:33:21.000Z 13.0 57 734.79998779296875 2019-10-10T10:33:27.000Z 13.0 58 737.20001220703125 2019-10-10T10:33:33.000Z 13.0 60 737.5999755859375 2019-10-10T10:33:35.000Z 13.0 62 739.4000244140625 2019-10-10T10:33:41.000Z 13.0 61 740 2019-10-10T10:33:43.000Z 13.0 64 742.4000244140625 2019-10-10T10:33:50.000Z 13.0 63 742.79998779296875 2019-10-10T10:33:51.000Z 13.0 64 742.4000244140625 2019-10-10T10:34:01.000Z 13.0 66 737.20001220703125 2019-10-10T10:34:10.000Z 13.0 68 737 2019-10-10T10:34:17.000Z 13.0 73 746 2019-10-10T10:34:27.000Z 13.0 0 755.4000244140625 2019-10-10T10:34:34.000Z 13.0 0 757.4000244140625 2019-10-10T10:34:37.000Z 13.0 0 760 2019-10-10T10:34:41.000Z 13.0 0 762.20001220703125 2019-10-10T10:34:45.000Z 13.0 0 762 2019-10-10T10:34:46.000Z 13.0 0 761 2019-10-10T10:34:47.000Z 13.0 0 756.79998779296875 2019-10-10T10:34:50.000Z 13.0 0 754.20001220703125 2019-10-10T10:34:52.000Z 13.0 0 753.20001220703125 2019-10-10T10:34:55.000Z 13.0 0 752.79998779296875 2019-10-10T10:34:57.000Z 13.0 0 750.5999755859375 2019-10-10T10:35:01.000Z 13.0 0 750.79998779296875 2019-10-10T10:35:04.000Z 13.0 0 750.79998779296875 2019-10-10T10:35:06.000Z 13.0 0 752 2019-10-10T10:35:14.000Z 13.0 0 751.79998779296875 2019-10-10T10:35:15.000Z 13.0 0 750.5999755859375 2019-10-10T10:35:17.000Z 13.0 0 747.5999755859375 2019-10-10T10:35:24.000Z 13.0 0 744.4000244140625 2019-10-10T10:35:30.000Z 13.0 0 743.20001220703125 2019-10-10T10:35:37.000Z 13.0 0 743.20001220703125 2019-10-10T10:35:38.000Z 13.0 0 744.4000244140625 2019-10-10T10:40:43.000Z 13.0 0 745.4000244140625 2019-10-10T10:40:45.000Z 13.0 0 745.5999755859375 2019-10-10T10:40:46.000Z 13.0 0 745.4000244140625 2019-10-10T10:40:47.000Z 13.0 0 745 2019-10-10T10:40:51.000Z 13.0 0 746 2019-10-10T10:40:58.000Z 13.0 0 748.20001220703125 2019-10-10T10:41:05.000Z 13.0 0 750.79998779296875 2019-10-10T10:41:09.000Z 13.0 0 751 2019-10-10T10:41:15.000Z 13.0 0 739.5999755859375 2019-10-10T10:41:24.000Z 13.0 0 738.5999755859375 2019-10-10T10:41:25.000Z 13.0 0 737 2019-10-10T10:41:31.000Z 13.0 0 740.5999755859375 2019-10-10T10:41:39.000Z 13.0 66 742.5999755859375 2019-10-10T10:41:46.000Z 13.0 65 742.79998779296875 2019-10-10T10:41:47.000Z 13.0 69 739 2019-10-10T10:41:51.000Z 13.0 69 735.4000244140625 2019-10-10T10:41:53.000Z 13.0 0 732.4000244140625 2019-10-10T10:41:55.000Z 13.0 0 731.20001220703125 2019-10-10T10:41:56.000Z 13.0 0 730.20001220703125 2019-10-10T10:41:58.000Z 13.0 68 730.4000244140625 2019-10-10T10:41:59.000Z 13.0 68 731.79998779296875 2019-10-10T10:42:01.000Z 13.0 68 731.4000244140625 2019-10-10T10:42:04.000Z 13.0 72 730.79998779296875 2019-10-10T10:42:07.000Z 13.0 66 730.5999755859375 2019-10-10T10:42:10.000Z 13.0 66 730.4000244140625 2019-10-10T10:42:14.000Z 13.0 69 730.79998779296875 2019-10-10T10:42:15.000Z 13.0 70 731.79998779296875 2019-10-10T10:42:17.000Z 13.0 70 731.20001220703125 2019-10-10T10:42:18.000Z 13.0 70 730.20001220703125 2019-10-10T10:42:19.000Z 13.0 70 728.5999755859375 2019-10-10T10:42:22.000Z 13.0 67 728.5999755859375 2019-10-10T10:42:23.000Z 13.0 67 729 2019-10-10T10:42:24.000Z 13.0 66 731.79998779296875 2019-10-10T10:42:29.000Z 13.0 67 731.79998779296875 2019-10-10T10:42:30.000Z 13.0 68 731 2019-10-10T10:42:35.000Z 13.0 67 730.79998779296875 2019-10-10T10:42:36.000Z 13.0 68 730 2019-10-10T10:42:40.000Z 13.0 70 730 2019-10-10T10:42:41.000Z 13.0 70 730.4000244140625 2019-10-10T10:42:44.000Z 13.0 68 730.20001220703125 2019-10-10T10:42:46.000Z 13.0 44 730.20001220703125 2019-10-10T10:42:47.000Z 13.0 72 732 2019-10-10T10:42:51.000Z 13.0 0 728.4000244140625 2019-10-10T10:42:54.000Z 13.0 0 726.4000244140625 2019-10-10T10:42:57.000Z 13.0 0 727.20001220703125 2019-10-10T10:42:58.000Z 13.0 0 730.4000244140625 2019-10-10T10:43:01.000Z 13.0 0 732.4000244140625 2019-10-10T10:43:03.000Z 13.0 0 733 2019-10-10T10:43:04.000Z 13.0 0 730.20001220703125 2019-10-10T10:43:06.000Z 13.0 0 724.79998779296875 2019-10-10T10:43:09.000Z 13.0 0 724.5999755859375 2019-10-10T10:43:10.000Z 13.0 0 724.5999755859375 2019-10-10T10:43:11.000Z 13.0 0 722.79998779296875 2019-10-10T10:43:14.000Z 13.0 0 722.4000244140625 2019-10-10T10:43:15.000Z 13.0 0 721.5999755859375 2019-10-10T10:43:18.000Z 13.0 0 722 2019-10-10T10:43:20.000Z 13.0 0 724.20001220703125 2019-10-10T10:43:24.000Z 13.0 0 730.79998779296875 2019-10-10T10:43:28.000Z 13.0 72 735 2019-10-10T10:43:34.000Z 13.0 69 733.20001220703125 2019-10-10T10:43:38.000Z 13.0 69 733 2019-10-10T10:43:39.000Z 13.0 68 733.79998779296875 2019-10-10T10:43:40.000Z 13.0 69 736.20001220703125 2019-10-10T10:43:42.000Z 13.0 66 739.4000244140625 2019-10-10T10:43:45.000Z 13.0 69 741.4000244140625 2019-10-10T10:43:47.000Z 13.0 65 741.5999755859375 2019-10-10T10:43:50.000Z 13.0 64 739.79998779296875 2019-10-10T10:43:54.000Z 12.0 64 748.4000244140625 2019-10-10T10:44:03.000Z 12.0 72 748.79998779296875 2019-10-10T10:44:05.000Z 12.0 74 741 2019-10-10T10:44:14.000Z 12.0 73 738.4000244140625 2019-10-10T10:44:17.000Z 12.0 72 738.5999755859375 2019-10-10T10:44:21.000Z 12.0 73 733.20001220703125 2019-10-10T10:44:30.000Z 12.0 69 733 2019-10-10T10:44:37.000Z 12.0 69 733.5999755859375 2019-10-10T10:44:38.000Z 12.0 71 734 2019-10-10T10:44:39.000Z 12.0 69 736 2019-10-10T10:44:44.000Z 12.0 67 736.5999755859375 2019-10-10T10:44:46.000Z 12.0 66 737.4000244140625 2019-10-10T10:44:50.000Z 12.0 67 738.79998779296875 2019-10-10T10:44:56.000Z 12.0 69 739.20001220703125 2019-10-10T10:44:59.000Z 12.0 70 741.4000244140625 2019-10-10T10:45:07.000Z 12.0 67 741.79998779296875 2019-10-10T10:45:08.000Z 12.0 68 743 2019-10-10T10:45:15.000Z 12.0 67 742.5999755859375 2019-10-10T10:45:20.000Z 12.0 67 744.79998779296875 2019-10-10T10:45:25.000Z 12.0 68 747.20001220703125 2019-10-10T10:45:29.000Z 12.0 70 750.20001220703125 2019-10-10T10:45:34.000Z 12.0 68 753.4000244140625 2019-10-10T10:45:40.000Z 12.0 66 753 2019-10-10T10:45:44.000Z 12.0 67 752 2019-10-10T10:45:47.000Z 12.0 67 752.4000244140625 2019-10-10T10:45:52.000Z 12.0 70 752.5999755859375 2019-10-10T10:45:54.000Z 12.0 68 753.20001220703125 2019-10-10T10:46:02.000Z 12.0 68 754.79998779296875 2019-10-10T10:46:11.000Z 12.0 69 755.4000244140625 2019-10-10T10:46:17.000Z 12.0 66 755 2019-10-10T10:46:18.000Z 12.0 66 753.79998779296875 2019-10-10T10:46:23.000Z 11.0 69 752.79998779296875 2019-10-10T10:46:26.000Z 11.0 69 751.20001220703125 2019-10-10T10:46:31.000Z 11.0 72 748.79998779296875 2019-10-10T10:46:36.000Z 11.0 72 748.79998779296875 2019-10-10T10:46:38.000Z 11.0 72 746.5999755859375 2019-10-10T10:46:42.000Z 11.0 74 750.4000244140625 2019-10-10T10:46:49.000Z 11.0 58 752.79998779296875 2019-10-10T10:46:54.000Z 11.0 66 756.5999755859375 2019-10-10T10:47:01.000Z 11.0 0 759 2019-10-10T10:47:09.000Z 11.0 67 762 2019-10-10T10:47:18.000Z 11.0 66 763 2019-10-10T10:47:23.000Z 11.0 72 762.79998779296875 2019-10-10T10:47:25.000Z 11.0 72 763 2019-10-10T10:47:34.000Z 11.0 71 767.5999755859375 2019-10-10T10:47:38.000Z 11.0 65 768.79998779296875 2019-10-10T10:47:45.000Z 11.0 76 769.4000244140625 2019-10-10T10:47:47.000Z 11.0 68 772.4000244140625 2019-10-10T10:47:56.000Z 11.0 71 773.20001220703125 2019-10-10T10:47:58.000Z 11.0 69 773.79998779296875 2019-10-10T10:48:06.000Z 11.0 67 776 2019-10-10T10:48:16.000Z 11.0 67 776.5999755859375 2019-10-10T10:48:19.000Z 11.0 66 777.79998779296875 2019-10-10T10:48:23.000Z 11.0 68 782.5999755859375 2019-10-10T10:48:32.000Z 11.0 73 788.79998779296875 2019-10-10T10:48:43.000Z 11.0 72 790.20001220703125 2019-10-10T10:48:53.000Z 11.0 69 789.79998779296875 2019-10-10T10:48:58.000Z 11.0 66 787.5999755859375 2019-10-10T10:49:02.000Z 11.0 68 788 2019-10-10T10:49:12.000Z 11.0 71 787.20001220703125 2019-10-10T10:49:17.000Z 11.0 71 786.20001220703125 2019-10-10T10:49:21.000Z 11.0 71 787.4000244140625 2019-10-10T10:49:28.000Z 11.0 68 787.5999755859375 2019-10-10T10:49:29.000Z 11.0 67 785.20001220703125 2019-10-10T10:49:36.000Z 11.0 69 783 2019-10-10T10:49:41.000Z 11.0 65 782 2019-10-10T10:49:43.000Z 11.0 65 780.5999755859375 2019-10-10T10:49:50.000Z 11.0 68 780.20001220703125 2019-10-10T10:49:51.000Z 11.0 68 771.79998779296875 2019-10-10T10:49:59.000Z 11.0 69 767.79998779296875 2019-10-10T10:50:03.000Z 11.0 68 762.79998779296875 2019-10-10T10:50:09.000Z 11.0 66 762.5999755859375 2019-10-10T10:50:14.000Z 11.0 67 763.4000244140625 2019-10-10T10:50:15.000Z 11.0 68 767.79998779296875 2019-10-10T10:50:23.000Z 11.0 64 768.79998779296875 2019-10-10T10:50:25.000Z 11.0 64 771.20001220703125 2019-10-10T10:50:30.000Z 11.0 66 768.20001220703125 2019-10-10T10:50:38.000Z 11.0 67 767.5999755859375 2019-10-10T10:50:39.000Z 11.0 66 763.20001220703125 2019-10-10T10:50:45.000Z 11.0 67 760.20001220703125 2019-10-10T10:50:50.000Z 11.0 66 761.4000244140625 2019-10-10T10:50:56.000Z 11.0 66 764.4000244140625 2019-10-10T10:51:04.000Z 11.0 66 765.20001220703125 2019-10-10T10:51:06.000Z 11.0 65 768.20001220703125 2019-10-10T10:51:14.000Z 11.0 66 768.4000244140625 2019-10-10T10:51:15.000Z 11.0 66 770.5999755859375 2019-10-10T10:51:24.000Z 11.0 74 770.79998779296875 2019-10-10T10:51:25.000Z 11.0 75 771.4000244140625 2019-10-10T10:51:30.000Z 11.0 73 771.4000244140625 2019-10-10T10:51:34.000Z 11.0 74 771.4000244140625 2019-10-10T10:51:38.000Z 11.0 73 771.5999755859375 2019-10-10T10:51:44.000Z 11.0 70 772.20001220703125 2019-10-10T10:51:52.000Z 11.0 66 771.79998779296875 2019-10-10T10:51:54.000Z 11.0 66 771 2019-10-10T10:52:00.000Z 11.0 68 771 2019-10-10T10:52:01.000Z 11.0 69 771.20001220703125 2019-10-10T10:52:05.000Z 11.0 68 771.20001220703125 2019-10-10T10:52:09.000Z 11.0 71 770.20001220703125 2019-10-10T10:52:14.000Z 11.0 71 769.4000244140625 2019-10-10T10:52:22.000Z 12.0 73 769.5999755859375 2019-10-10T10:52:28.000Z 12.0 87 770 2019-10-10T10:52:30.000Z 12.0 0 770.5999755859375 2019-10-10T10:52:36.000Z 12.0 35 772.79998779296875 2019-10-10T10:52:44.000Z 12.0 62 781 2019-10-10T10:52:54.000Z 12.0 66 782 2019-10-10T10:53:01.000Z 12.0 65 783.79998779296875 2019-10-10T10:53:03.000Z 12.0 64 786.4000244140625 2019-10-10T10:53:07.000Z 12.0 61 787.4000244140625 2019-10-10T10:53:11.000Z 12.0 82 787.4000244140625 2019-10-10T10:53:14.000Z 12.0 69 784.5999755859375 2019-10-10T10:53:22.000Z 12.0 64 782.5999755859375 2019-10-10T10:53:25.000Z 12.0 68 779 2019-10-10T10:53:31.000Z 12.0 66 776.79998779296875 2019-10-10T10:53:35.000Z 12.0 63 776.4000244140625 2019-10-10T10:53:38.000Z 12.0 62 776.5999755859375 2019-10-10T10:53:45.000Z 12.0 61 776.5999755859375 2019-10-10T10:53:46.000Z 12.0 61 777 2019-10-10T10:53:56.000Z 12.0 62 777 2019-10-10T10:54:05.000Z 12.0 63 777 2019-10-10T10:54:06.000Z 12.0 63 776.5999755859375 2019-10-10T10:54:18.000Z 12.0 60 777.20001220703125 2019-10-10T10:54:25.000Z 12.0 71 777.5999755859375 2019-10-10T10:54:26.000Z 12.0 72 780.79998779296875 2019-10-10T10:54:34.000Z 12.0 75 784.20001220703125 2019-10-10T10:54:42.000Z 12.0 0 786.4000244140625 2019-10-10T10:54:48.000Z 12.0 0 789.4000244140625 2019-10-10T10:54:55.000Z 12.0 0 790.4000244140625 2019-10-10T10:55:03.000Z 12.0 65 791.5999755859375 2019-10-10T10:55:07.000Z 12.0 68 793.4000244140625 2019-10-10T10:55:12.000Z 12.0 66 797.79998779296875 2019-10-10T10:55:22.000Z 12.0 69 800.4000244140625 2019-10-10T10:55:28.000Z 12.0 70 801 2019-10-10T10:55:34.000Z 12.0 78 800.5999755859375 2019-10-10T10:55:36.000Z 12.0 77 797.20001220703125 2019-10-10T10:55:42.000Z 12.0 65 795.5999755859375 2019-10-10T10:55:45.000Z 12.0 57 792.20001220703125 2019-10-10T10:55:51.000Z 12.0 61 792 2019-10-10T10:55:52.000Z 12.0 61 788.79998779296875 2019-10-10T10:56:01.000Z 12.0 61 789.5999755859375 2019-10-10T10:56:13.000Z 12.0 62 789.5999755859375 2019-10-10T10:56:15.000Z 12.0 61 792.5999755859375 2019-10-10T10:56:23.000Z 12.0 58 792.79998779296875 2019-10-10T10:56:24.000Z 12.0 58 795 2019-10-10T10:56:30.000Z 12.0 65 795.4000244140625 2019-10-10T10:56:31.000Z 12.0 66 797.20001220703125 2019-10-10T10:56:37.000Z 12.0 63 797.20001220703125 2019-10-10T10:56:38.000Z 12.0 62 798.79998779296875 2019-10-10T10:56:45.000Z 12.0 61 801.20001220703125 2019-10-10T10:56:52.000Z 12.0 62 802.79998779296875 2019-10-10T10:56:57.000Z 12.0 60 803.4000244140625 2019-10-10T10:56:59.000Z 12.0 61 804.20001220703125 2019-10-10T10:57:03.000Z 12.0 64 804.4000244140625 2019-10-10T10:57:07.000Z 12.0 67 804.4000244140625 2019-10-10T10:57:11.000Z 12.0 72 803.79998779296875 2019-10-10T10:57:15.000Z 12.0 68 801.79998779296875 2019-10-10T10:57:24.000Z 12.0 71 801.4000244140625 2019-10-10T10:57:26.000Z 12.0 72 800.79998779296875 2019-10-10T10:57:30.000Z 12.0 68 801.5999755859375 2019-10-10T10:57:37.000Z 12.0 72 801.79998779296875 2019-10-10T10:57:38.000Z 12.0 70 802.5999755859375 2019-10-10T10:57:45.000Z 12.0 67 802.79998779296875 2019-10-10T10:57:49.000Z 12.0 69 803 2019-10-10T10:57:52.000Z 12.0 71 803.4000244140625 2019-10-10T10:57:57.000Z 12.0 67 803.4000244140625 2019-10-10T10:57:58.000Z 12.0 66 803.79998779296875 2019-10-10T10:58:06.000Z 12.0 68 804.4000244140625 2019-10-10T10:58:10.000Z 12.0 69 805 2019-10-10T10:58:14.000Z 12.0 69 805.4000244140625 2019-10-10T10:58:18.000Z 12.0 69 805.79998779296875 2019-10-10T10:58:24.000Z 12.0 50 805.5999755859375 2019-10-10T10:58:29.000Z 12.0 0 805.20001220703125 2019-10-10T11:06:36.000Z 14.0 62 804.5999755859375 2019-10-10T11:06:42.000Z 14.0 54 804.5999755859375 2019-10-10T11:06:50.000Z 14.0 58 807.79998779296875 2019-10-10T11:07:01.000Z 14.0 62 808.5999755859375 2019-10-10T11:07:04.000Z 14.0 61 812.4000244140625 2019-10-10T11:07:13.000Z 14.0 61 813.79998779296875 2019-10-10T11:07:19.000Z 14.0 61 814.4000244140625 2019-10-10T11:07:21.000Z 14.0 60 816.79998779296875 2019-10-10T11:07:29.000Z 14.0 64 818.79998779296875 2019-10-10T11:07:33.000Z 14.0 65 819.79998779296875 2019-10-10T11:07:36.000Z 14.0 65 823.4000244140625 2019-10-10T11:07:44.000Z 14.0 65 826.4000244140625 2019-10-10T11:07:51.000Z 14.0 65 827.4000244140625 2019-10-10T11:07:59.000Z 14.0 62 824 2019-10-10T11:08:05.000Z 14.0 67 822 2019-10-10T11:08:08.000Z 14.0 63 819.20001220703125 2019-10-10T11:08:15.000Z 14.0 73 819.5999755859375 2019-10-10T11:08:18.000Z 14.0 70 820 2019-10-10T11:08:22.000Z 14.0 67 822.4000244140625 2019-10-10T11:08:28.000Z 14.0 66 823.4000244140625 2019-10-10T11:08:30.000Z 14.0 66 825.4000244140625 2019-10-10T11:08:38.000Z 14.0 64 825.5999755859375 2019-10-10T11:08:41.000Z 14.0 66 826 2019-10-10T11:08:48.000Z 13.0 68 826.4000244140625 2019-10-10T11:08:55.000Z 13.0 70 826.20001220703125 2019-10-10T11:09:01.000Z 13.0 70 825.5999755859375 2019-10-10T11:09:04.000Z 13.0 69 824.4000244140625 2019-10-10T11:09:09.000Z 13.0 66 824 2019-10-10T11:09:15.000Z 13.0 68 823.20001220703125 2019-10-10T11:09:21.000Z 13.0 69 825.20001220703125 2019-10-10T11:09:26.000Z 13.0 68 825.79998779296875 2019-10-10T11:09:27.000Z 13.0 69 829.79998779296875 2019-10-10T11:09:34.000Z 13.0 73 833.20001220703125 2019-10-10T11:09:41.000Z 13.0 70 834.5999755859375 2019-10-10T11:09:48.000Z 13.0 67 834.79998779296875 2019-10-10T11:09:49.000Z 13.0 64 834.5999755859375 2019-10-10T11:09:54.000Z 13.0 63 834.4000244140625 2019-10-10T11:09:56.000Z 13.0 64 831.5999755859375 2019-10-10T11:10:00.000Z 13.0 59 830.79998779296875 2019-10-10T11:10:01.000Z 13.0 61 829.20001220703125 2019-10-10T11:10:08.000Z 13.0 70 829.79998779296875 2019-10-10T11:10:16.000Z 13.0 66 830.5999755859375 2019-10-10T11:10:24.000Z 13.0 65 830.20001220703125 2019-10-10T11:10:31.000Z 13.0 66 830 2019-10-10T11:10:32.000Z 13.0 65 829.79998779296875 2019-10-10T11:10:33.000Z 13.0 65 828.20001220703125 2019-10-10T11:10:39.000Z 13.0 62 827.79998779296875 2019-10-10T11:10:41.000Z 13.0 65 826.4000244140625 2019-10-10T11:10:48.000Z 13.0 62 825.4000244140625 2019-10-10T11:10:51.000Z 13.0 62 825.79998779296875 2019-10-10T11:10:57.000Z 13.0 68 826.4000244140625 2019-10-10T11:10:58.000Z 13.0 67 832.20001220703125 2019-10-10T11:11:08.000Z 13.0 68 826.20001220703125 2019-10-10T11:11:14.000Z 13.0 66 828.20001220703125 2019-10-10T11:11:19.000Z 13.0 62 829.4000244140625 2019-10-10T11:11:26.000Z 13.0 63 827 2019-10-10T11:11:30.000Z 13.0 62 824.5999755859375 2019-10-10T11:11:34.000Z 13.0 64 821.4000244140625 2019-10-10T11:11:40.000Z 13.0 62 819.79998779296875 2019-10-10T11:11:47.000Z 13.0 0 819.20001220703125 2019-10-10T11:11:52.000Z 13.0 59 821.4000244140625 2019-10-10T11:11:56.000Z 12.0 61 825 2019-10-10T11:12:05.000Z 12.0 66 827.20001220703125 2019-10-10T11:12:12.000Z 12.0 0 828.20001220703125 2019-10-10T11:12:22.000Z 12.0 0 829.4000244140625 2019-10-10T11:12:32.000Z 12.0 0 830.20001220703125 2019-10-10T11:12:41.000Z 12.0 55 831.4000244140625 2019-10-10T11:12:49.000Z 12.0 59 832.4000244140625 2019-10-10T11:12:54.000Z 12.0 60 833 2019-10-10T11:12:57.000Z 12.0 59 833 2019-10-10T11:13:04.000Z 12.0 57 832.79998779296875 2019-10-10T11:13:06.000Z 12.0 58 832.4000244140625 2019-10-10T11:13:11.000Z 12.0 57 832.20001220703125 2019-10-10T11:13:16.000Z 12.0 58 832 2019-10-10T11:13:18.000Z 12.0 61 831.5999755859375 2019-10-10T11:13:23.000Z 12.0 60 832.4000244140625 2019-10-10T11:13:29.000Z 12.0 60 833 2019-10-10T11:13:31.000Z 12.0 60 835.5999755859375 2019-10-10T11:13:39.000Z 12.0 62 836.20001220703125 2019-10-10T11:13:42.000Z 12.0 62 836 2019-10-10T11:13:46.000Z 12.0 63 834.20001220703125 2019-10-10T11:13:53.000Z 12.0 64 833 2019-10-10T11:13:58.000Z 12.0 63 831.79998779296875 2019-10-10T11:14:01.000Z 12.0 64 831.20001220703125 2019-10-10T11:14:07.000Z 12.0 63 831 2019-10-10T11:14:16.000Z 12.0 62 830.79998779296875 2019-10-10T11:14:18.000Z 12.0 61 830 2019-10-10T11:14:23.000Z 12.0 69 829.5999755859375 2019-10-10T11:14:27.000Z 12.0 64 828.79998779296875 2019-10-10T11:14:32.000Z 12.0 63 828.4000244140625 2019-10-10T11:14:35.000Z 12.0 62 829.4000244140625 2019-10-10T11:14:43.000Z 12.0 66 830.4000244140625 2019-10-10T11:14:45.000Z 12.0 67 832.5999755859375 2019-10-10T11:14:50.000Z 12.0 68 831.4000244140625 2019-10-10T11:14:57.000Z 12.0 69 833 2019-10-10T11:15:03.000Z 12.0 78 833.20001220703125 2019-10-10T11:15:04.000Z 12.0 0 834.4000244140625 2019-10-10T11:15:12.000Z 12.0 0 833.4000244140625 2019-10-10T11:15:21.000Z 12.0 0 833.4000244140625 2019-10-10T11:15:31.000Z 12.0 0 833.4000244140625 2019-10-10T11:15:39.000Z 12.0 77 833.5999755859375 2019-10-10T11:15:48.000Z 12.0 73 833.4000244140625 2019-10-10T11:15:55.000Z 12.0 68 833.5999755859375 2019-10-10T11:16:05.000Z 12.0 61 833.5999755859375 2019-10-10T11:16:06.000Z 12.0 62 833.5999755859375 2019-10-10T11:16:12.000Z 12.0 38 834 2019-10-10T11:16:17.000Z 12.0 0 834.4000244140625 2019-10-10T11:16:56.000Z 12.0 0 834.4000244140625 2019-10-10T11:16:57.000Z 12.0 0 834.5999755859375 2019-10-10T11:16:58.000Z 12.0 0 834.20001220703125 2019-10-10T11:17:01.000Z 12.0 0 833.20001220703125 2019-10-10T11:17:06.000Z 12.0 0 832.79998779296875 2019-10-10T11:17:09.000Z 12.0 0 832.5999755859375 2019-10-10T11:17:10.000Z 12.0 0 832.4000244140625 2019-10-10T11:17:16.000Z 12.0 0 832.4000244140625 2019-10-10T11:17:20.000Z 12.0 0 832.5999755859375 2019-10-10T11:17:23.000Z 12.0 0 832.5999755859375 2019-10-10T11:17:27.000Z 12.0 0 832.4000244140625 2019-10-10T11:17:30.000Z 12.0 0 834.20001220703125 2019-10-10T11:45:04.000Z 14.0 60 834.4000244140625 2019-10-10T11:45:05.000Z 14.0 59 835.20001220703125 2019-10-10T11:45:11.000Z 14.0 68 836 2019-10-10T11:45:16.000Z 14.0 62 836 2019-10-10T11:45:18.000Z 14.0 62 836.4000244140625 2019-10-10T11:45:23.000Z 14.0 59 838 2019-10-10T11:45:29.000Z 14.0 66 838.79998779296875 2019-10-10T11:45:35.000Z 14.0 62 838.79998779296875 2019-10-10T11:45:40.000Z 14.0 0 839 2019-10-10T11:45:45.000Z 14.0 0 840.20001220703125 2019-10-10T11:45:52.000Z 14.0 63 841 2019-10-10T11:45:56.000Z 14.0 56 841.5999755859375 2019-10-10T11:45:59.000Z 14.0 57 842.5999755859375 2019-10-10T11:46:04.000Z 14.0 70 843.20001220703125 2019-10-10T11:46:07.000Z 14.0 72 844 2019-10-10T11:46:10.000Z 14.0 70 845 2019-10-10T11:46:18.000Z 14.0 73 845 2019-10-10T11:46:20.000Z 14.0 75 845.4000244140625 2019-10-10T11:46:26.000Z 14.0 67 845.79998779296875 2019-10-10T11:46:30.000Z 14.0 65 846.79998779296875 2019-10-10T11:46:37.000Z 14.0 65 847.4000244140625 2019-10-10T11:46:43.000Z 14.0 66 848 2019-10-10T11:46:46.000Z 14.0 66 849.5999755859375 2019-10-10T11:46:54.000Z 14.0 64 849.5999755859375 2019-10-10T11:46:55.000Z 14.0 65 850.20001220703125 2019-10-10T11:47:06.000Z 14.0 62 850.4000244140625 2019-10-10T11:47:08.000Z 14.0 62 851.20001220703125 2019-10-10T11:47:15.000Z 14.0 65 851.20001220703125 2019-10-10T11:47:16.000Z 14.0 63 851.4000244140625 2019-10-10T11:47:26.000Z 14.0 71 851.20001220703125 2019-10-10T11:47:35.000Z 14.0 70 853.20001220703125 2019-10-10T11:47:44.000Z 14.0 70 853 2019-10-10T11:47:46.000Z 14.0 70 852.20001220703125 2019-10-10T11:47:54.000Z 14.0 70 851.79998779296875 2019-10-10T11:47:58.000Z 14.0 72 853.79998779296875 2019-10-10T11:48:05.000Z 14.0 66 854.79998779296875 2019-10-10T11:48:07.000Z 14.0 66 857.4000244140625 2019-10-10T11:48:14.000Z 14.0 66 857.5999755859375 2019-10-10T11:48:18.000Z 14.0 69 858.20001220703125 2019-10-10T11:48:27.000Z 14.0 67 858.4000244140625 2019-10-10T11:48:29.000Z 14.0 69 861 2019-10-10T11:48:37.000Z 14.0 68 862.79998779296875 2019-10-10T11:48:43.000Z 14.0 64 863.4000244140625 2019-10-10T11:48:47.000Z 14.0 67 864.79998779296875 2019-10-10T11:48:55.000Z 14.0 66 865.20001220703125 2019-10-10T11:48:56.000Z 14.0 66 868 2019-10-10T11:49:05.000Z 15.0 64 870.79998779296875 2019-10-10T11:49:14.000Z 15.0 72 871.20001220703125 2019-10-10T11:49:15.000Z 15.0 68 873.5999755859375 2019-10-10T11:49:23.000Z 15.0 65 873.79998779296875 2019-10-10T11:49:24.000Z 15.0 64 874.20001220703125 2019-10-10T11:49:25.000Z 15.0 64 875 2019-10-10T11:49:30.000Z 15.0 61 875.20001220703125 2019-10-10T11:49:31.000Z 15.0 64 876 2019-10-10T11:49:38.000Z 15.0 63 875.4000244140625 2019-10-10T11:49:40.000Z 15.0 63 874 2019-10-10T11:49:48.000Z 15.0 65 874 2019-10-10T11:49:49.000Z 15.0 64 873 2019-10-10T11:49:56.000Z 15.0 65 873 2019-10-10T11:49:57.000Z 15.0 64 872.79998779296875 2019-10-10T11:50:02.000Z 15.0 63 872.79998779296875 2019-10-10T11:50:03.000Z 15.0 63 872.20001220703125 2019-10-10T11:50:09.000Z 15.0 66 871.79998779296875 2019-10-10T11:50:16.000Z 16.0 66 872.20001220703125 2019-10-10T11:50:18.000Z 16.0 61 872.5999755859375 2019-10-10T11:50:25.000Z 16.0 61 872.5999755859375 2019-10-10T11:50:28.000Z 16.0 60 872.5999755859375 2019-10-10T11:50:32.000Z 16.0 65 872.79998779296875 2019-10-10T11:50:37.000Z 16.0 66 872.5999755859375 2019-10-10T11:50:38.000Z 16.0 65 872.4000244140625 2019-10-10T11:50:40.000Z 16.0 63 872.4000244140625 2019-10-10T11:50:47.000Z 16.0 66 871.79998779296875 2019-10-10T11:50:56.000Z 16.0 66 871.79998779296875 2019-10-10T11:50:57.000Z 16.0 65 871.5999755859375 2019-10-10T11:51:04.000Z 16.0 69 872 2019-10-10T11:51:07.000Z 16.0 69 873.20001220703125 2019-10-10T11:51:14.000Z 16.0 65 874 2019-10-10T11:51:18.000Z 16.0 66 875.20001220703125 2019-10-10T11:51:25.000Z 16.0 69 875.5999755859375 2019-10-10T11:51:28.000Z 16.0 66 876.79998779296875 2019-10-10T11:51:35.000Z 16.0 65 877.4000244140625 2019-10-10T11:51:39.000Z 16.0 65 877.79998779296875 2019-10-10T11:51:41.000Z 16.0 68 878.4000244140625 2019-10-10T11:51:48.000Z 17.0 65 878.4000244140625 2019-10-10T11:51:49.000Z 17.0 65 879 2019-10-10T11:51:58.000Z 17.0 66 879.20001220703125 2019-10-10T11:51:59.000Z 17.0 66 879.5999755859375 2019-10-10T11:52:05.000Z 17.0 66 879.5999755859375 2019-10-10T11:52:07.000Z 17.0 67 879.79998779296875 2019-10-10T11:52:09.000Z 17.0 66 880.20001220703125 2019-10-10T11:52:14.000Z 17.0 66 880.5999755859375 2019-10-10T11:52:20.000Z 17.0 66 880.5999755859375 2019-10-10T11:52:21.000Z 17.0 67 882 2019-10-10T11:52:29.000Z 17.0 68 882.4000244140625 2019-10-10T11:52:31.000Z 17.0 68 883.5999755859375 2019-10-10T11:52:38.000Z 17.0 69 884.4000244140625 2019-10-10T11:52:42.000Z 17.0 68 884.79998779296875 2019-10-10T11:52:44.000Z 17.0 67 886.4000244140625 2019-10-10T11:52:52.000Z 17.0 67 886.5999755859375 2019-10-10T11:52:53.000Z 17.0 67 888 2019-10-10T11:53:01.000Z 17.0 61 888.20001220703125 2019-10-10T11:53:03.000Z 17.0 63 889.20001220703125 2019-10-10T11:53:09.000Z 17.0 63 889.4000244140625 2019-10-10T11:53:10.000Z 17.0 64 890.20001220703125 2019-10-10T11:53:16.000Z 17.0 63 891 2019-10-10T11:53:21.000Z 17.0 58 891.5999755859375 2019-10-10T11:53:25.000Z 17.0 51 892 2019-10-10T11:53:28.000Z 17.0 56 892.5999755859375 2019-10-10T11:53:33.000Z 17.0 58 892.79998779296875 2019-10-10T11:53:35.000Z 17.0 58 894 2019-10-10T11:53:42.000Z 17.0 66 894.4000244140625 2019-10-10T11:53:45.000Z 17.0 67 895 2019-10-10T11:53:49.000Z 17.0 67 896 2019-10-10T11:53:56.000Z 17.0 67 896.20001220703125 2019-10-10T11:53:57.000Z 17.0 65 897 2019-10-10T11:54:03.000Z 17.0 65 897.20001220703125 2019-10-10T11:54:05.000Z 17.0 66 898 2019-10-10T11:54:10.000Z 17.0 70 898.4000244140625 2019-10-10T11:54:14.000Z 17.0 66 898.5999755859375 2019-10-10T11:54:15.000Z 17.0 65 899.20001220703125 2019-10-10T11:54:20.000Z 17.0 67 899.79998779296875 2019-10-10T11:54:24.000Z 17.0 67 900.20001220703125 2019-10-10T11:54:27.000Z 17.0 68 900.79998779296875 2019-10-10T11:54:32.000Z 17.0 66 901 2019-10-10T11:54:34.000Z 17.0 66 901.4000244140625 2019-10-10T11:54:38.000Z 17.0 69 902 2019-10-10T11:54:44.000Z 17.0 72 902 2019-10-10T11:54:45.000Z 17.0 70 902.79998779296875 2019-10-10T11:54:53.000Z 17.0 69 903.20001220703125 2019-10-10T11:54:57.000Z 17.0 71 903.5999755859375 2019-10-10T11:55:04.000Z 17.0 65 903.79998779296875 2019-10-10T11:55:06.000Z 17.0 67 904.4000244140625 2019-10-10T11:55:16.000Z 17.0 55 904.79998779296875 2019-10-10T11:55:21.000Z 17.0 67 905.5999755859375 2019-10-10T11:55:28.000Z 17.0 54 906.20001220703125 2019-10-10T11:55:34.000Z 17.0 61 906.79998779296875 2019-10-10T11:55:38.000Z 17.0 59 908 2019-10-10T11:55:46.000Z 17.0 61 908.5999755859375 2019-10-10T11:55:49.000Z 17.0 62 909.4000244140625 2019-10-10T11:55:56.000Z 17.0 0 910 2019-10-10T11:58:08.000Z 19.0 0 910.5999755859375 2019-10-10T11:58:11.000Z 19.0 74 911.4000244140625 2019-10-10T11:58:15.000Z 19.0 61 912.4000244140625 2019-10-10T11:58:20.000Z 19.0 59 913.4000244140625 2019-10-10T11:58:25.000Z 19.0 58 914 2019-10-10T11:58:29.000Z 19.0 58 915.20001220703125 2019-10-10T11:58:35.000Z 19.0 55 915.5999755859375 2019-10-10T11:58:38.000Z 19.0 54 916.20001220703125 2019-10-10T11:58:44.000Z 19.0 60 916.79998779296875 2019-10-10T11:58:50.000Z 19.0 58 917.4000244140625 2019-10-10T11:58:55.000Z 19.0 58 917.5999755859375 2019-10-10T11:58:57.000Z 19.0 56 918 2019-10-10T11:59:01.000Z 19.0 56 918.4000244140625 2019-10-10T11:59:05.000Z 20.0 59 918.5999755859375 2019-10-10T11:59:07.000Z 20.0 60 919 2019-10-10T11:59:10.000Z 20.0 60 919 2019-10-10T11:59:11.000Z 20.0 62 919.79998779296875 2019-10-10T11:59:18.000Z 20.0 57 920 2019-10-10T11:59:19.000Z 20.0 59 921 2019-10-10T11:59:25.000Z 20.0 59 921.20001220703125 2019-10-10T11:59:27.000Z 20.0 60 921.79998779296875 2019-10-10T11:59:31.000Z 20.0 60 922.5999755859375 2019-10-10T11:59:36.000Z 20.0 59 923 2019-10-10T11:59:42.000Z 20.0 62 923.4000244140625 2019-10-10T11:59:48.000Z 20.0 64 923.79998779296875 2019-10-10T11:59:54.000Z 20.0 65 924.20001220703125 2019-10-10T11:59:57.000Z 20.0 68 924.79998779296875 2019-10-10T12:00:05.000Z 20.0 68 925.79998779296875 2019-10-10T12:00:13.000Z 21.0 52 926 2019-10-10T12:00:14.000Z 21.0 53 926 2019-10-10T12:00:15.000Z 21.0 54 927 2019-10-10T12:00:23.000Z 21.0 57 927.20001220703125 2019-10-10T12:00:32.000Z 21.0 63 927 2019-10-10T12:00:39.000Z 21.0 63 926.79998779296875 2019-10-10T12:00:47.000Z 21.0 68 926.79998779296875 2019-10-10T12:00:55.000Z 21.0 0 926.5999755859375 2019-10-10T12:01:01.000Z 21.0 55 926.79998779296875 2019-10-10T12:01:06.000Z 21.0 0 926.79998779296875 2019-10-10T12:01:07.000Z 21.0 0 927 2019-10-10T12:01:09.000Z 21.0 0 928 2019-10-10T12:01:13.000Z 21.0 0 928.4000244140625 2019-10-10T12:01:15.000Z 21.0 0 928.4000244140625 2019-10-10T12:01:16.000Z 21.0 82 928.5999755859375 2019-10-10T12:01:19.000Z 21.0 85 928.4000244140625 2019-10-10T12:01:22.000Z 21.0 77 928.4000244140625 2019-10-10T12:01:26.000Z 21.0 61 928.20001220703125 2019-10-10T12:01:29.000Z 21.0 53 928.20001220703125 2019-10-10T12:01:30.000Z 21.0 56 928.4000244140625 2019-10-10T12:01:35.000Z 21.0 0 928.4000244140625 2019-10-10T12:01:44.000Z 21.0 63 928.4000244140625 2019-10-10T12:01:47.000Z 21.0 62 928.5999755859375 2019-10-10T12:01:53.000Z 21.0 65 929.20001220703125 2019-10-10T12:02:03.000Z 21.0 63 929.5999755859375 2019-10-10T12:02:05.000Z 21.0 61 930.5999755859375 2019-10-10T12:02:11.000Z 21.0 61 932.20001220703125 2019-10-10T12:02:20.000Z 21.0 60 932.5999755859375 2019-10-10T12:02:22.000Z 21.0 61 934.20001220703125 2019-10-10T12:02:31.000Z 21.0 63 934.79998779296875 2019-10-10T12:02:34.000Z 21.0 63 936.4000244140625 2019-10-10T12:02:44.000Z 21.0 62 937 2019-10-10T12:02:53.000Z 21.0 61 937 2019-10-10T12:02:55.000Z 21.0 63 937.5999755859375 2019-10-10T12:03:02.000Z 21.0 61 938.5999755859375 2019-10-10T12:03:06.000Z 21.0 61 940.20001220703125 2019-10-10T12:03:14.000Z 21.0 64 940.79998779296875 2019-10-10T12:03:16.000Z 21.0 63 941.4000244140625 2019-10-10T12:03:20.000Z 22.0 61 941.4000244140625 2019-10-10T12:03:25.000Z 22.0 61 941.4000244140625 2019-10-10T12:03:27.000Z 22.0 60 941.4000244140625 2019-10-10T12:03:28.000Z 22.0 62 942 2019-10-10T12:03:35.000Z 22.0 64 942.20001220703125 2019-10-10T12:03:38.000Z 22.0 63 942.5999755859375 2019-10-10T12:03:43.000Z 22.0 62 943 2019-10-10T12:03:47.000Z 22.0 60 943.5999755859375 2019-10-10T12:03:53.000Z 22.0 62 944.4000244140625 2019-10-10T12:03:58.000Z 22.0 62 945.4000244140625 2019-10-10T12:04:04.000Z 22.0 62 945.79998779296875 2019-10-10T12:04:07.000Z 22.0 60 946.4000244140625 2019-10-10T12:04:11.000Z 22.0 65 947.5999755859375 2019-10-10T12:04:18.000Z 22.0 63 948.20001220703125 2019-10-10T12:04:21.000Z 22.0 61 949 2019-10-10T12:04:27.000Z 22.0 61 949.79998779296875 2019-10-10T12:04:33.000Z 22.0 60 950.79998779296875 2019-10-10T12:04:41.000Z 22.0 62 951 2019-10-10T12:04:42.000Z 22.0 63 952 2019-10-10T12:04:49.000Z 22.0 62 952 2019-10-10T12:04:50.000Z 22.0 61 953.20001220703125 2019-10-10T12:04:59.000Z 22.0 63 953.5999755859375 2019-10-10T12:05:03.000Z 22.0 65 954 2019-10-10T12:05:08.000Z 22.0 63 954.20001220703125 2019-10-10T12:05:10.000Z 22.0 66 954.5999755859375 2019-10-10T12:05:17.000Z 22.0 60 954.20001220703125 2019-10-10T12:05:25.000Z 22.0 69 954 2019-10-10T12:05:27.000Z 22.0 67 953 2019-10-10T12:05:36.000Z 22.0 71 952.20001220703125 2019-10-10T12:05:41.000Z 22.0 71 951.5999755859375 2019-10-10T12:05:45.000Z 22.0 71 950.79998779296875 2019-10-10T12:05:54.000Z 22.0 0 951.20001220703125 2019-10-10T12:06:01.000Z 22.0 55 951 2019-10-10T12:06:13.000Z 22.0 0 951.4000244140625 2019-10-10T12:06:20.000Z 22.0 0 951.5999755859375 2019-10-10T12:06:29.000Z 22.0 0 950.79998779296875 2019-10-10T12:06:34.000Z 22.0 0 950.5999755859375 2019-10-10T12:06:35.000Z 22.0 0 950.4000244140625 2019-10-10T12:06:36.000Z 22.0 0 948 2019-10-10T12:06:43.000Z 22.0 0 945 2019-10-10T12:06:49.000Z 22.0 0 944 2019-10-10T12:06:52.000Z 22.0 0 943.79998779296875 2019-10-10T12:07:00.000Z 22.0 0 943.5999755859375 2019-10-10T12:07:02.000Z 22.0 0 943.4000244140625 2019-10-10T12:07:10.000Z 22.0 0 943.4000244140625 2019-10-10T12:07:18.000Z 22.0 0 944 2019-10-10T12:07:23.000Z 22.0 0 944.20001220703125 2019-10-10T12:07:25.000Z 22.0 0 945 2019-10-10T12:07:31.000Z 22.0 0 945 2019-10-10T12:07:32.000Z 22.0 0 945.20001220703125 2019-10-10T12:07:44.000Z 22.0 0 945.4000244140625 2019-10-10T12:07:46.000Z 22.0 0 946.79998779296875 2019-10-10T12:07:51.000Z 22.0 81 947.79998779296875 2019-10-10T12:07:55.000Z 22.0 82 948.79998779296875 2019-10-10T12:07:59.000Z 22.0 79 949.79998779296875 2019-10-10T12:08:04.000Z 22.0 71 950 2019-10-10T12:08:05.000Z 22.0 71 951 2019-10-10T12:08:11.000Z 22.0 73 951.20001220703125 2019-10-10T12:08:13.000Z 22.0 68 952 2019-10-10T12:08:19.000Z 22.0 67 952.20001220703125 2019-10-10T12:08:21.000Z 22.0 66 952.79998779296875 2019-10-10T12:08:27.000Z 22.0 65 953.20001220703125 2019-10-10T12:08:30.000Z 22.0 65 953.4000244140625 2019-10-10T12:08:33.000Z 22.0 64 954.20001220703125 2019-10-10T12:08:40.000Z 22.0 65 954.4000244140625 2019-10-10T12:08:42.000Z 22.0 64 954.79998779296875 2019-10-10T12:08:47.000Z 22.0 67 955.20001220703125 2019-10-10T12:08:53.000Z 22.0 70 957 2019-10-10T12:09:05.000Z 22.0 64 957.4000244140625 2019-10-10T12:09:13.000Z 22.0 0 956.5999755859375 2019-10-10T12:09:20.000Z 22.0 0 951.79998779296875 2019-10-10T12:09:27.000Z 22.0 0 951 2019-10-10T12:09:31.000Z 22.0 0 951.20001220703125 2019-10-10T12:09:35.000Z 22.0 0 951.20001220703125 2019-10-10T12:09:39.000Z 22.0 0 952 2019-10-10T12:09:43.000Z 22.0 0 949.79998779296875 2019-10-10T12:09:47.000Z 22.0 0 947.4000244140625 2019-10-10T12:09:51.000Z 22.0 0 947 2019-10-10T12:09:53.000Z 22.0 0 946.79998779296875 2019-10-10T12:09:55.000Z 22.0 0 945.4000244140625 2019-10-10T12:09:59.000Z 22.0 0 945.5999755859375 2019-10-10T12:10:02.000Z 22.0 0 946 2019-10-10T12:10:03.000Z 22.0 0 945.4000244140625 2019-10-10T12:10:07.000Z 22.0 0 943.20001220703125 2019-10-10T12:10:11.000Z 22.0 0 942.20001220703125 2019-10-10T12:10:12.000Z 22.0 0 940.20001220703125 2019-10-10T12:10:15.000Z 22.0 0 938.79998779296875 2019-10-10T12:10:18.000Z 22.0 0 939.20001220703125 2019-10-10T12:10:20.000Z 22.0 0 939.20001220703125 2019-10-10T12:10:21.000Z 22.0 0 938.20001220703125 2019-10-10T12:10:23.000Z 22.0 0 937.79998779296875 2019-10-10T12:10:26.000Z 22.0 0 935.79998779296875 2019-10-10T12:10:30.000Z 22.0 0 932.20001220703125 2019-10-10T12:10:36.000Z 22.0 0 931.5999755859375 2019-10-10T12:10:38.000Z 22.0 0 931.4000244140625 2019-10-10T12:10:39.000Z 22.0 0 931.20001220703125 2019-10-10T12:10:41.000Z 22.0 0 931.20001220703125 2019-10-10T12:10:47.000Z 22.0 0 931.5999755859375 2019-10-10T12:10:53.000Z 22.0 0 931.20001220703125 2019-10-10T12:11:01.000Z 22.0 69 930.4000244140625 2019-10-10T12:11:04.000Z 21.0 66 929.79998779296875 2019-10-10T12:11:08.000Z 21.0 67 930.20001220703125 2019-10-10T12:11:09.000Z 21.0 66 931.79998779296875 2019-10-10T12:11:15.000Z 21.0 63 932 2019-10-10T12:11:16.000Z 21.0 67 933.5999755859375 2019-10-10T12:11:23.000Z 21.0 63 934 2019-10-10T12:11:25.000Z 21.0 64 935.4000244140625 2019-10-10T12:11:31.000Z 21.0 64 936.4000244140625 2019-10-10T12:11:36.000Z 21.0 66 937.20001220703125 2019-10-10T12:11:39.000Z 21.0 66 939.20001220703125 2019-10-10T12:11:47.000Z 21.0 67 940.20001220703125 2019-10-10T12:11:55.000Z 21.0 0 939.20001220703125 2019-10-10T12:12:03.000Z 21.0 65 938 2019-10-10T12:12:11.000Z 21.0 0 937.5999755859375 2019-10-10T12:12:14.000Z 21.0 0 936.79998779296875 2019-10-10T12:12:19.000Z 21.0 0 935.5999755859375 2019-10-10T12:12:23.000Z 21.0 0 935.5999755859375 2019-10-10T12:12:26.000Z 21.0 0 935.79998779296875 2019-10-10T12:12:27.000Z 21.0 0 936.79998779296875 2019-10-10T12:12:30.000Z 21.0 0 938.79998779296875 2019-10-10T12:12:33.000Z 21.0 0 941 2019-10-10T12:12:36.000Z 21.0 0 942.79998779296875 2019-10-10T12:12:38.000Z 21.0 0 943.79998779296875 2019-10-10T12:12:40.000Z 21.0 0 944.20001220703125 2019-10-10T12:12:41.000Z 21.0 0 945.5999755859375 2019-10-10T12:12:44.000Z 21.0 0 946.20001220703125 2019-10-10T12:12:47.000Z 21.0 0 943.79998779296875 2019-10-10T12:12:49.000Z 21.0 0 942.5999755859375 2019-10-10T12:12:50.000Z 21.0 0 934.5999755859375 2019-10-10T12:12:56.000Z 20.0 0 929 2019-10-10T12:13:03.000Z 20.0 0 930 2019-10-10T12:13:09.000Z 20.0 0 930.20001220703125 2019-10-10T12:13:15.000Z 20.0 71 930.20001220703125 2019-10-10T12:13:16.000Z 20.0 69 930.79998779296875 2019-10-10T12:13:23.000Z 20.0 64 930.5999755859375 2019-10-10T12:13:28.000Z 20.0 61 930.4000244140625 2019-10-10T12:13:33.000Z 20.0 67 930.4000244140625 2019-10-10T12:13:35.000Z 20.0 67 930 2019-10-10T12:13:39.000Z 20.0 0 929.5999755859375 2019-10-10T12:13:40.000Z 20.0 0 929.20001220703125 2019-10-10T12:13:41.000Z 20.0 0 928.79998779296875 2019-10-10T12:13:45.000Z 19.0 0 928.20001220703125 2019-10-10T12:13:53.000Z 19.0 62 928.20001220703125 2019-10-10T12:13:57.000Z 19.0 0 928.4000244140625 2019-10-10T12:14:00.000Z 19.0 0 927 2019-10-10T12:14:03.000Z 19.0 0 924.5999755859375 2019-10-10T12:14:06.000Z 19.0 0 926.20001220703125 2019-10-10T12:14:08.000Z 19.0 0 927.5999755859375 2019-10-10T12:14:10.000Z 19.0 0 928.20001220703125 2019-10-10T12:14:11.000Z 19.0 0 928.5999755859375 2019-10-10T12:14:12.000Z 19.0 0 928.4000244140625 2019-10-10T12:14:14.000Z 19.0 0 928.5999755859375 2019-10-10T12:14:16.000Z 19.0 0 928.5999755859375 2019-10-10T12:14:17.000Z 19.0 0 930.20001220703125 2019-10-10T12:14:19.000Z 19.0 0 930.4000244140625 2019-10-10T12:14:22.000Z 19.0 0 928 2019-10-10T12:14:24.000Z 19.0 0 924 2019-10-10T12:14:27.000Z 19.0 0 921 2019-10-10T12:14:29.000Z 19.0 0 915.5999755859375 2019-10-10T12:14:33.000Z 18.0 0 910.20001220703125 2019-10-10T12:14:38.000Z 18.0 0 909.20001220703125 2019-10-10T12:14:42.000Z 18.0 65 907.20001220703125 2019-10-10T12:14:45.000Z 18.0 68 904.5999755859375 2019-10-10T12:14:50.000Z 18.0 69 904.4000244140625 2019-10-10T12:14:54.000Z 18.0 0 904.79998779296875 2019-10-10T12:14:58.000Z 18.0 0 904.5999755859375 2019-10-10T12:15:01.000Z 18.0 0 904 2019-10-10T12:15:10.000Z 18.0 66 904.20001220703125 2019-10-10T12:15:11.000Z 18.0 65 904.4000244140625 2019-10-10T12:15:14.000Z 18.0 64 903.79998779296875 2019-10-10T12:15:21.000Z 17.0 67 903.20001220703125 2019-10-10T12:15:28.000Z 17.0 0 903.5999755859375 2019-10-10T12:15:36.000Z 17.0 0 903.20001220703125 2019-10-10T12:15:44.000Z 17.0 65 903.4000244140625 2019-10-10T12:15:45.000Z 17.0 65 903.20001220703125 2019-10-10T12:15:53.000Z 17.0 0 901.5999755859375 2019-10-10T12:15:58.000Z 17.0 0 900.79998779296875 2019-10-10T12:16:00.000Z 17.0 0 899.5999755859375 2019-10-10T12:16:04.000Z 17.0 0 899.20001220703125 2019-10-10T12:16:06.000Z 17.0 0 899 2019-10-10T12:16:07.000Z 17.0 0 898.20001220703125 2019-10-10T12:16:14.000Z 16.0 0 898.20001220703125 2019-10-10T12:16:15.000Z 16.0 0 898 2019-10-10T12:16:18.000Z 16.0 0 897 2019-10-10T12:16:21.000Z 16.0 0 896.5999755859375 2019-10-10T12:16:22.000Z 16.0 0 895.4000244140625 2019-10-10T12:16:25.000Z 16.0 0 893.5999755859375 2019-10-10T12:16:29.000Z 16.0 0 893.20001220703125 2019-10-10T12:16:30.000Z 16.0 0 892.4000244140625 2019-10-10T12:16:32.000Z 16.0 0 891.4000244140625 2019-10-10T12:16:35.000Z 16.0 0 891.20001220703125 2019-10-10T12:16:39.000Z 16.0 0 891 2019-10-10T12:16:40.000Z 16.0 0 891 2019-10-10T12:16:41.000Z 16.0 0 889.79998779296875 2019-10-10T12:16:45.000Z 16.0 0 888.4000244140625 2019-10-10T12:16:49.000Z 16.0 0 886.5999755859375 2019-10-10T12:16:52.000Z 16.0 0 885 2019-10-10T12:16:56.000Z 16.0 0 885 2019-10-10T12:16:57.000Z 16.0 0 885 2019-10-10T12:16:59.000Z 16.0 0 884 2019-10-10T12:17:06.000Z 16.0 0 883.5999755859375 2019-10-10T12:17:08.000Z 16.0 0 883.20001220703125 2019-10-10T12:17:13.000Z 16.0 0 883.20001220703125 2019-10-10T12:17:17.000Z 16.0 0 884 2019-10-10T12:17:21.000Z 16.0 0 883 2019-10-10T12:17:31.000Z 16.0 62 881.79998779296875 2019-10-10T12:17:40.000Z 16.0 61 881.5999755859375 2019-10-10T12:17:41.000Z 16.0 62 882 2019-10-10T12:17:51.000Z 15.0 63 882.4000244140625 2019-10-10T12:17:53.000Z 15.0 63 879.79998779296875 2019-10-10T12:18:03.000Z 15.0 0 878.4000244140625 2019-10-10T12:18:07.000Z 15.0 0 877.5999755859375 2019-10-10T12:18:11.000Z 15.0 0 878.4000244140625 2019-10-10T12:18:19.000Z 15.0 0 878.20001220703125 2019-10-10T12:18:20.000Z 15.0 0 876.5999755859375 2019-10-10T12:18:28.000Z 15.0 0 874.4000244140625 2019-10-10T12:18:31.000Z 15.0 0 872.79998779296875 2019-10-10T12:18:34.000Z 15.0 0 872.5999755859375 2019-10-10T12:18:35.000Z 15.0 0 872.20001220703125 2019-10-10T12:18:37.000Z 15.0 0 871.79998779296875 2019-10-10T12:18:40.000Z 15.0 0 871.4000244140625 2019-10-10T12:18:45.000Z 15.0 0 871 2019-10-10T12:18:50.000Z 15.0 0 870.5999755859375 2019-10-10T12:18:53.000Z 15.0 0 870.4000244140625 2019-10-10T12:18:55.000Z 15.0 0 870.20001220703125 2019-10-10T12:18:56.000Z 15.0 0 870 2019-10-10T12:18:57.000Z 15.0 0 870.5999755859375 2019-10-10T12:19:05.000Z 14.0 0 871.4000244140625 2019-10-10T12:19:11.000Z 14.0 0 871.79998779296875 2019-10-10T12:19:13.000Z 14.0 0 871.79998779296875 2019-10-10T12:19:20.000Z 14.0 0 871.79998779296875 2019-10-10T12:19:21.000Z 14.0 0 871.4000244140625 2019-10-10T12:19:29.000Z 14.0 0 871 2019-10-10T12:19:37.000Z 14.0 64 871.4000244140625 2019-10-10T12:19:49.000Z 14.0 64 871.79998779296875 2019-10-10T12:19:59.000Z 14.0 72 872.5999755859375 2019-10-10T12:20:08.000Z 14.0 67 870.79998779296875 2019-10-10T12:20:19.000Z 14.0 70 869.79998779296875 2019-10-10T12:20:23.000Z 14.0 72 868.20001220703125 2019-10-10T12:20:30.000Z 14.0 73 867.20001220703125 2019-10-10T12:20:40.000Z 14.0 75 867 2019-10-10T12:20:41.000Z 14.0 74 867.79998779296875 2019-10-10T12:20:51.000Z 14.0 73 868 2019-10-10T12:20:52.000Z 14.0 73 868.79998779296875 2019-10-10T12:21:02.000Z 14.0 75 869 2019-10-10T12:21:03.000Z 14.0 72 868.79998779296875 2019-10-10T12:21:13.000Z 14.0 70 868.79998779296875 2019-10-10T12:21:14.000Z 13.0 68 869.4000244140625 2019-10-10T12:21:22.000Z 13.0 64 870.20001220703125 2019-10-10T12:21:30.000Z 13.0 69 870.79998779296875 2019-10-10T12:21:40.000Z 13.0 69 871 2019-10-10T12:21:50.000Z 13.0 70 870.79998779296875 2019-10-10T12:21:59.000Z 13.0 69 870.5999755859375 2019-10-10T12:22:05.000Z 13.0 0 870.5999755859375 2019-10-10T12:22:06.000Z 13.0 0 870.20001220703125 2019-10-10T12:22:09.000Z 13.0 0 870 2019-10-10T12:22:13.000Z 13.0 58 870 2019-10-10T12:22:14.000Z 13.0 60 869.79998779296875 2019-10-10T12:22:15.000Z 13.0 63 870 2019-10-10T12:22:19.000Z 13.0 69 870.4000244140625 2019-10-10T12:22:24.000Z 13.0 69 870.4000244140625 2019-10-10T12:22:26.000Z 13.0 0 870.5999755859375 2019-10-10T12:22:29.000Z 13.0 0 870.4000244140625 2019-10-10T12:22:30.000Z 13.0 0 870.20001220703125 2019-10-10T12:22:31.000Z 13.0 0 869.79998779296875 2019-10-10T12:22:34.000Z 13.0 0 869.5999755859375 2019-10-10T12:22:35.000Z 13.0 0 868.5999755859375 2019-10-10T12:22:40.000Z 13.0 67 867.79998779296875 2019-10-10T12:22:44.000Z 13.0 71 866.79998779296875 2019-10-10T12:22:47.000Z 13.0 66 866.4000244140625 2019-10-10T12:22:48.000Z 13.0 66 863.5999755859375 2019-10-10T12:22:56.000Z 13.0 0 863.20001220703125 2019-10-10T12:22:58.000Z 13.0 0 862.5999755859375 2019-10-10T12:23:03.000Z 13.0 0 861.79998779296875 2019-10-10T12:23:08.000Z 13.0 0 860.20001220703125 2019-10-10T12:23:16.000Z 13.0 56 860 2019-10-10T12:23:18.000Z 13.0 56 859.5999755859375 2019-10-10T12:23:24.000Z 13.0 61 859.4000244140625 2019-10-10T12:23:28.000Z 13.0 66 859.20001220703125 2019-10-10T12:23:30.000Z 13.0 0 859.20001220703125 2019-10-10T12:23:31.000Z 13.0 0 858.79998779296875 2019-10-10T12:23:34.000Z 13.0 0 858.4000244140625 2019-10-10T12:23:37.000Z 13.0 0 858 2019-10-10T12:23:39.000Z 13.0 0 857.4000244140625 2019-10-10T12:23:43.000Z 13.0 0 858 2019-10-10T12:23:50.000Z 13.0 62 858.5999755859375 2019-10-10T12:23:57.000Z 13.0 59 858.5999755859375 2019-10-10T12:23:59.000Z 13.0 57 858.4000244140625 2019-10-10T12:24:09.000Z 13.0 58 858.79998779296875 2019-10-10T12:24:19.000Z 13.0 62 858.79998779296875 2019-10-10T12:24:20.000Z 13.0 62 858.4000244140625 2019-10-10T12:24:23.000Z 13.0 61 856.79998779296875 2019-10-10T12:24:30.000Z 13.0 63 856.20001220703125 2019-10-10T12:24:37.000Z 14.0 65 854.79998779296875 2019-10-10T12:24:43.000Z 14.0 66 853.20001220703125 2019-10-10T12:24:50.000Z 14.0 68 852.5999755859375 2019-10-10T12:24:54.000Z 14.0 0 852.20001220703125 2019-10-10T12:24:57.000Z 14.0 0 852 2019-10-10T12:24:59.000Z 14.0 0 851.79998779296875 2019-10-10T12:25:02.000Z 14.0 0 851.79998779296875 2019-10-10T12:25:03.000Z 14.0 63 851.4000244140625 2019-10-10T12:25:09.000Z 14.0 60 851.5999755859375 2019-10-10T12:25:10.000Z 14.0 65 853.4000244140625 2019-10-10T12:25:20.000Z 14.0 67 853.4000244140625 2019-10-10T12:25:21.000Z 14.0 68 853.4000244140625 2019-10-10T12:25:24.000Z 14.0 68 853.4000244140625 2019-10-10T12:25:28.000Z 14.0 65 853.4000244140625 2019-10-10T12:25:32.000Z 14.0 0 853.20001220703125 2019-10-10T12:25:33.000Z 14.0 0 852.79998779296875 2019-10-10T12:25:38.000Z 14.0 61 853 2019-10-10T12:25:44.000Z 14.0 68 853 2019-10-10T12:25:46.000Z 14.0 69 853 2019-10-10T12:25:48.000Z 14.0 0 852.79998779296875 2019-10-10T12:25:49.000Z 14.0 0 852.79998779296875 2019-10-10T12:25:50.000Z 14.0 0 852.5999755859375 2019-10-10T12:25:52.000Z 14.0 0 852.20001220703125 2019-10-10T12:25:55.000Z 14.0 0 851.79998779296875 2019-10-10T12:25:56.000Z 14.0 0 851.79998779296875 2019-10-10T12:25:57.000Z 14.0 0 851.20001220703125 2019-10-10T12:25:59.000Z 14.0 0 851 2019-10-10T12:26:01.000Z 14.0 64 850.20001220703125 2019-10-10T12:26:04.000Z 14.0 67 850.20001220703125 2019-10-10T12:26:09.000Z 14.0 70 850 2019-10-10T12:26:13.000Z 14.0 72 848.5999755859375 2019-10-10T12:26:22.000Z 14.0 75 847.79998779296875 2019-10-10T12:26:27.000Z 14.0 76 847.20001220703125 2019-10-10T12:26:30.000Z 14.0 75 846 2019-10-10T12:26:36.000Z 14.0 80 845.79998779296875 2019-10-10T12:26:43.000Z 14.0 0 844.4000244140625 2019-10-10T12:26:49.000Z 14.0 0 843.79998779296875 2019-10-10T12:26:55.000Z 14.0 0 843.4000244140625 2019-10-10T12:26:58.000Z 14.0 65 845.4000244140625 2019-10-10T12:27:04.000Z 14.0 0 848.79998779296875 2019-10-10T12:27:10.000Z 14.0 66 849 2019-10-10T12:27:11.000Z 14.0 66 849.5999755859375 2019-10-10T12:27:13.000Z 14.0 0 851.20001220703125 2019-10-10T12:27:14.000Z 14.0 0 852.20001220703125 2019-10-10T12:27:18.000Z 14.0 0 852.4000244140625 2019-10-10T12:27:19.000Z 14.0 0 852.20001220703125 2019-10-10T12:27:26.000Z 14.0 0 849.4000244140625 2019-10-10T12:27:34.000Z 14.0 62 846.4000244140625 2019-10-10T12:27:41.000Z 14.0 0 846 2019-10-10T12:27:42.000Z 14.0 0 843.79998779296875 2019-10-10T12:27:50.000Z 14.0 69 843.79998779296875 2019-10-10T12:27:51.000Z 14.0 69 842.79998779296875 2019-10-10T12:27:54.000Z 14.0 0 842.5999755859375 2019-10-10T12:27:59.000Z 14.0 0 842.4000244140625 2019-10-10T12:28:08.000Z 14.0 0 842.5999755859375 2019-10-10T12:28:16.000Z 15.0 58 842.5999755859375 2019-10-10T12:28:17.000Z 15.0 56 842.5999755859375 2019-10-10T12:28:21.000Z 15.0 61 842.79998779296875 2019-10-10T12:28:26.000Z 15.0 59 842 2019-10-10T12:28:35.000Z 15.0 0 841.5999755859375 2019-10-10T12:28:36.000Z 15.0 0 840 2019-10-10T12:28:44.000Z 15.0 0 840 2019-10-10T12:28:45.000Z 15.0 56 839.4000244140625 2019-10-10T12:28:50.000Z 15.0 0 839.4000244140625 2019-10-10T12:28:51.000Z 15.0 0 839.20001220703125 2019-10-10T12:28:52.000Z 15.0 0 838.5999755859375 2019-10-10T12:28:59.000Z 15.0 0 838.5999755859375 2019-10-10T12:29:00.000Z 15.0 0 838.20001220703125 2019-10-10T12:29:04.000Z 15.0 0 838 2019-10-10T12:29:07.000Z 15.0 0 837.79998779296875 2019-10-10T12:29:08.000Z 15.0 0 837.79998779296875 2019-10-10T12:29:11.000Z 15.0 0 837.79998779296875 2019-10-10T12:29:13.000Z 15.0 0 837.79998779296875 2019-10-10T12:29:16.000Z 15.0 0 838 2019-10-10T12:29:18.000Z 15.0 0 838.20001220703125 2019-10-10T12:29:20.000Z 15.0 0 838.4000244140625 2019-10-10T12:29:22.000Z 15.0 0 838.5999755859375 2019-10-10T12:29:24.000Z 15.0 0 838.5999755859375 2019-10-10T12:29:25.000Z 15.0 0 838.79998779296875 2019-10-10T12:29:26.000Z 15.0 66 839 2019-10-10T12:29:29.000Z 15.0 66 839 2019-10-10T12:29:31.000Z 15.0 68 839 2019-10-10T12:29:37.000Z 15.0 70 839.4000244140625 2019-10-10T12:29:40.000Z 15.0 68 840 2019-10-10T12:29:46.000Z 16.0 66 840 2019-10-10T12:29:47.000Z 16.0 66 840 2019-10-10T12:29:52.000Z 16.0 55 839.5999755859375 2019-10-10T12:29:59.000Z 16.0 0 839.5999755859375 2019-10-10T12:30:04.000Z 16.0 0 839.79998779296875 2019-10-10T12:30:09.000Z 16.0 0 839.79998779296875 2019-10-10T12:30:14.000Z 16.0 0 840 2019-10-10T12:30:15.000Z 16.0 0 840.20001220703125 2019-10-10T12:30:19.000Z 16.0 0 840.5999755859375 2019-10-10T12:30:24.000Z 16.0 48 840.5999755859375 2019-10-10T12:30:26.000Z 16.0 0 840.79998779296875 2019-10-10T12:30:28.000Z 16.0 0 840.79998779296875 2019-10-10T12:30:29.000Z 16.0 0 840.79998779296875 2019-10-10T12:30:32.000Z 16.0 0 840.79998779296875 2019-10-10T12:30:34.000Z 16.0 0 840.79998779296875 2019-10-10T12:30:35.000Z 16.0 63 840.79998779296875 2019-10-10T12:30:37.000Z 16.0 66 841 2019-10-10T12:30:40.000Z 16.0 67 841 2019-10-10T12:30:41.000Z 16.0 68 841 2019-10-10T12:30:42.000Z 16.0 68 841 2019-10-10T12:30:43.000Z 16.0 71 840.5999755859375 2019-10-10T12:30:44.000Z 16.0 68 840.20001220703125 2019-10-10T12:30:46.000Z 16.0 65 840 2019-10-10T12:30:48.000Z 16.0 63 839.5999755859375 2019-10-10T12:30:50.000Z 16.0 66 839.20001220703125 2019-10-10T12:30:52.000Z 16.0 67 839 2019-10-10T12:30:54.000Z 16.0 68 839 2019-10-10T12:30:59.000Z 16.0 65 838.79998779296875 2019-10-10T12:31:01.000Z 16.0 63 838.5999755859375 2019-10-10T12:31:02.000Z 16.0 64 838.4000244140625 2019-10-10T12:31:07.000Z 16.0 65 839.4000244140625 2019-10-10T12:31:15.000Z 16.0 60 839.4000244140625 2019-10-10T12:31:16.000Z 16.0 60 839.4000244140625 2019-10-10T12:31:19.000Z 16.0 59 839.20001220703125 2019-10-10T12:31:20.000Z 16.0 59 838.4000244140625 2019-10-10T12:31:26.000Z 16.0 0 838.20001220703125 2019-10-10T12:31:28.000Z 16.0 0 838.4000244140625 2019-10-10T12:31:31.000Z 16.0 0 838.79998779296875 2019-10-10T12:31:32.000Z 16.0 0 839.20001220703125 2019-10-10T12:31:35.000Z 16.0 0 839.5999755859375 2019-10-10T12:31:40.000Z 16.0 0 839.5999755859375 2019-10-10T12:31:43.000Z 16.0 0 839.20001220703125 2019-10-10T12:31:48.000Z 16.0 32 838.4000244140625 2019-10-10T12:31:56.000Z 16.0 0 838.4000244140625 2019-10-10T12:32:02.000Z 16.0 0 838.5999755859375 2019-10-10T12:32:08.000Z 16.0 0 838.5999755859375 2019-10-10T12:32:10.000Z 16.0 0 838.5999755859375 2019-10-10T12:32:12.000Z 16.0 0 838.5999755859375 2019-10-10T12:32:14.000Z 16.0 0 838.4000244140625 2019-10-10T12:32:16.000Z 16.0 0 838.4000244140625 2019-10-10T12:32:20.000Z 16.0 0 838.4000244140625 2019-10-10T12:32:22.000Z 16.0 0 838.79998779296875 2019-10-10T12:32:30.000Z 16.0 0 839.20001220703125 2019-10-10T12:32:35.000Z 16.0 60 839.4000244140625 2019-10-10T12:32:38.000Z 16.0 60 839.4000244140625 2019-10-10T12:32:39.000Z 16.0 57 839.5999755859375 2019-10-10T12:32:40.000Z 16.0 56 839.79998779296875 2019-10-10T12:32:43.000Z 16.0 50 840.20001220703125 2019-10-10T12:32:48.000Z 16.0 68 840.79998779296875 2019-10-10T12:32:55.000Z 16.0 71 841.20001220703125 2019-10-10T12:33:00.000Z 16.0 67 841.20001220703125 2019-10-10T12:33:01.000Z 16.0 66 841.20001220703125 2019-10-10T12:33:07.000Z 16.0 71 841.20001220703125 2019-10-10T12:33:08.000Z 16.0 71 841.4000244140625 2019-10-10T12:33:13.000Z 16.0 0 841 2019-10-10T12:33:16.000Z 16.0 0 840.5999755859375 2019-10-10T12:33:20.000Z 16.0 0 840.20001220703125 2019-10-10T12:33:24.000Z 16.0 0 840.20001220703125 2019-10-10T12:33:26.000Z 16.0 0 840.20001220703125 2019-10-10T12:33:27.000Z 16.0 0 839.20001220703125 2019-10-10T12:33:35.000Z 16.0 56 839 2019-10-10T12:33:42.000Z 16.0 0 839 2019-10-10T12:33:44.000Z 16.0 0 839 2019-10-10T12:33:47.000Z 16.0 0 838.79998779296875 2019-10-10T12:33:50.000Z 16.0 0 838.5999755859375 2019-10-10T12:33:52.000Z 16.0 0 838.20001220703125 2019-10-10T12:33:57.000Z 16.0 0 838 2019-10-10T12:33:58.000Z 16.0 0 837.79998779296875 2019-10-10T12:33:59.000Z 16.0 0 837 2019-10-10T12:34:06.000Z 16.0 0 836.79998779296875 2019-10-10T12:34:08.000Z 16.0 0 836.5999755859375 2019-10-10T12:34:10.000Z 16.0 71 836.5999755859375 2019-10-10T12:34:11.000Z 16.0 72 836.20001220703125 2019-10-10T12:34:17.000Z 16.0 71 836.5999755859375 2019-10-10T12:34:18.000Z 16.0 72 837.4000244140625 2019-10-10T12:34:22.000Z 16.0 76 837.79998779296875 2019-10-10T12:34:25.000Z 16.0 76 837.4000244140625 2019-10-10T12:34:33.000Z 16.0 72 836.5999755859375 2019-10-10T12:34:41.000Z 16.0 72 834.79998779296875 2019-10-10T12:34:51.000Z 16.0 72 834.79998779296875 2019-10-10T12:34:52.000Z 16.0 72 835 2019-10-10T12:34:55.000Z 16.0 74 835.4000244140625 2019-10-10T12:35:00.000Z 16.0 76 835.79998779296875 2019-10-10T12:35:08.000Z 16.0 69 835.5999755859375 2019-10-10T12:35:11.000Z 16.0 73 834.79998779296875 2019-10-10T12:35:14.000Z 16.0 0 834.4000244140625 2019-10-10T12:35:16.000Z 16.0 0 834.4000244140625 2019-10-10T12:35:17.000Z 16.0 0 835.4000244140625 2019-10-10T12:35:27.000Z 16.0 60 835.5999755859375 2019-10-10T12:35:37.000Z 16.0 62 836 2019-10-10T12:35:46.000Z 16.0 65 836 2019-10-10T12:35:49.000Z 16.0 67 836 2019-10-10T12:35:50.000Z 16.0 67 835.4000244140625 2019-10-10T12:35:59.000Z 16.0 68 835.20001220703125 2019-10-10T12:36:00.000Z 16.0 66 834.79998779296875 2019-10-10T12:36:03.000Z 16.0 0 834.4000244140625 2019-10-10T12:36:04.000Z 16.0 0 833.79998779296875 2019-10-10T12:36:06.000Z 16.0 0 832.4000244140625 2019-10-10T12:36:11.000Z 16.0 0 831 2019-10-10T12:36:16.000Z 16.0 0 831 2019-10-10T12:36:25.000Z 16.0 79 831.20001220703125 2019-10-10T12:36:31.000Z 16.0 70 831.20001220703125 2019-10-10T12:36:35.000Z 16.0 69 832 2019-10-10T12:36:43.000Z 16.0 0 832 2019-10-10T12:36:50.000Z 16.0 0 832 2019-10-10T12:36:52.000Z 16.0 0 832 2019-10-10T12:36:53.000Z 16.0 0 832.20001220703125 2019-10-10T12:36:58.000Z 16.0 0 832.20001220703125 2019-10-10T12:36:59.000Z 17.0 0 832.4000244140625 2019-10-10T12:37:02.000Z 17.0 0 832.4000244140625 2019-10-10T12:37:03.000Z 17.0 0 832.20001220703125 2019-10-10T12:37:12.000Z 17.0 63 832.5999755859375 2019-10-10T12:37:19.000Z 17.0 0 833 2019-10-10T12:37:22.000Z 17.0 0 833.20001220703125 2019-10-10T12:37:23.000Z 17.0 0 832.79998779296875 2019-10-10T12:37:28.000Z 17.0 0 831.79998779296875 2019-10-10T12:37:34.000Z 17.0 0 831 2019-10-10T12:37:38.000Z 17.0 0 830.5999755859375 2019-10-10T12:37:42.000Z 17.0 0 830 2019-10-10T12:37:52.000Z 17.0 66 829.79998779296875 2019-10-10T12:38:01.000Z 17.0 72 829.5999755859375 2019-10-10T12:38:02.000Z 17.0 72 829.5999755859375 2019-10-10T12:38:07.000Z 17.0 72 829.5999755859375 2019-10-10T12:38:16.000Z 17.0 0 829.5999755859375 2019-10-10T12:38:22.000Z 17.0 0 829.5999755859375 2019-10-10T12:38:24.000Z 17.0 0 830.4000244140625 2019-10-10T12:38:35.000Z 17.0 67 830.79998779296875 2019-10-10T12:38:38.000Z 17.0 68 830.20001220703125 2019-10-10T12:38:45.000Z 17.0 72 827 2019-10-10T12:38:54.000Z 17.0 74 827.20001220703125 2019-10-10T12:39:04.000Z 18.0 70 827.4000244140625 2019-10-10T12:39:06.000Z 18.0 72 827.4000244140625 2019-10-10T12:39:09.000Z 18.0 72 828.20001220703125 2019-10-10T12:39:16.000Z 18.0 67 828 2019-10-10T12:39:26.000Z 18.0 69 827.5999755859375 2019-10-10T12:39:37.000Z 18.0 68 827.20001220703125 2019-10-10T12:39:47.000Z 18.0 73 827 2019-10-10T12:39:49.000Z 18.0 73 826.5999755859375 2019-10-10T12:39:50.000Z 18.0 74 825.5999755859375 2019-10-10T12:39:58.000Z 18.0 69 825 2019-10-10T12:40:00.000Z 18.0 72 825.4000244140625 2019-10-10T12:40:07.000Z 18.0 69 826.20001220703125 2019-10-10T12:40:16.000Z 18.0 72 826 2019-10-10T12:40:25.000Z 18.0 71 826 2019-10-10T12:40:29.000Z 18.0 76 826 2019-10-10T12:40:36.000Z 18.0 78 826.4000244140625 2019-10-10T12:40:46.000Z 18.0 0 826.5999755859375 2019-10-10T12:40:48.000Z 18.0 0 826.4000244140625 2019-10-10T12:40:56.000Z 18.0 72 826.4000244140625 2019-10-10T12:40:57.000Z 18.0 72 825.5999755859375 2019-10-10T12:41:04.000Z 18.0 0 825.20001220703125 2019-10-10T12:41:08.000Z 18.0 0 825.20001220703125 2019-10-10T12:41:10.000Z 18.0 0 825.20001220703125 2019-10-10T12:41:14.000Z 18.0 0 825.20001220703125 2019-10-10T12:41:15.000Z 18.0 0 825.20001220703125 2019-10-10T12:41:18.000Z 18.0 58 825.20001220703125 2019-10-10T12:41:20.000Z 18.0 63 825.20001220703125 2019-10-10T12:41:22.000Z 18.0 63 825.5999755859375 2019-10-10T12:41:28.000Z 18.0 0 826 2019-10-10T12:41:32.000Z 18.0 0 826.4000244140625 2019-10-10T12:41:34.000Z 18.0 64 826.5999755859375 2019-10-10T12:41:36.000Z 18.0 65 826.79998779296875 2019-10-10T12:41:41.000Z 18.0 67 827 2019-10-10T12:41:44.000Z 18.0 69 827.20001220703125 2019-10-10T12:41:46.000Z 18.0 68 827.20001220703125 2019-10-10T12:41:48.000Z 18.0 66 827 2019-10-10T12:41:52.000Z 18.0 68 825.5999755859375 2019-10-10T12:42:03.000Z 18.0 70 825.20001220703125 2019-10-10T12:42:06.000Z 18.0 73 824.79998779296875 2019-10-10T12:42:12.000Z 18.0 0 825 2019-10-10T12:42:18.000Z 18.0 0 825 2019-10-10T12:42:21.000Z 18.0 0 825 2019-10-10T12:42:46.000Z 18.0 0 825 2019-10-10T12:42:47.000Z 18.0 0 825 2019-10-10T12:42:48.000Z 18.0 0 825 2019-10-10T12:42:50.000Z 18.0 0 825 2019-10-10T12:42:52.000Z 18.0 0 825.5999755859375 2019-10-10T12:42:56.000Z 18.0 0 827.4000244140625 2019-10-10T12:43:03.000Z 18.0 0 829.5999755859375 2019-10-10T12:43:10.000Z 18.0 51 830.20001220703125 2019-10-10T12:43:12.000Z 18.0 63 831.4000244140625 2019-10-10T12:43:17.000Z 18.0 0 832.79998779296875 2019-10-10T12:43:24.000Z 18.0 60 832.79998779296875 2019-10-10T12:43:25.000Z 18.0 71 835.20001220703125 2019-10-10T12:43:30.000Z 18.0 62 836 2019-10-10T12:43:32.000Z 18.0 60 837.20001220703125 2019-10-10T12:43:36.000Z 18.0 60 838 2019-10-10T12:43:38.000Z 18.0 60 838 2019-10-10T12:43:39.000Z 18.0 60 840 2019-10-10T12:43:44.000Z 18.0 59 840 2019-10-10T12:43:45.000Z 18.0 57 841 2019-10-10T12:43:47.000Z 18.0 54 841.5999755859375 2019-10-10T12:43:51.000Z 18.0 51 843.20001220703125 2019-10-10T12:43:56.000Z 18.0 51 844.20001220703125 2019-10-10T12:44:00.000Z 18.0 50 845.5999755859375 2019-10-10T12:44:05.000Z 18.0 50 846.5999755859375 2019-10-10T12:44:08.000Z 18.0 51 847 2019-10-10T12:44:10.000Z 18.0 54 848.20001220703125 2019-10-10T12:44:14.000Z 18.0 53 848.79998779296875 2019-10-10T12:44:16.000Z 18.0 53 849.4000244140625 2019-10-10T12:44:18.000Z 18.0 53 850 2019-10-10T12:44:22.000Z 18.0 54 850.20001220703125 2019-10-10T12:44:25.000Z 18.0 56 850.20001220703125 2019-10-10T12:44:26.000Z 18.0 56 850.5999755859375 2019-10-10T12:44:30.000Z 18.0 55 850.5999755859375 2019-10-10T12:44:32.000Z 18.0 54 850.79998779296875 2019-10-10T12:44:35.000Z 19.0 56 851 2019-10-10T12:44:37.000Z 19.0 57 851.4000244140625 2019-10-10T12:44:40.000Z 19.0 54 851.4000244140625 2019-10-10T12:44:41.000Z 19.0 56 851.79998779296875 2019-10-10T12:44:44.000Z 19.0 65 852.20001220703125 2019-10-10T12:44:48.000Z 19.0 50 852.4000244140625 2019-10-10T12:44:50.000Z 19.0 54 852.5999755859375 2019-10-10T12:44:52.000Z 19.0 61 852.5999755859375 2019-10-10T12:44:53.000Z 19.0 61 852.4000244140625 2019-10-10T12:44:56.000Z 19.0 0 852.4000244140625 2019-10-10T12:44:58.000Z 19.0 0 852.4000244140625 2019-10-10T12:45:04.000Z 19.0 0 852.4000244140625 2019-10-10T12:45:06.000Z 19.0 0 852.79998779296875 2019-10-10T12:50:47.000Z 25.0 0 853 2019-10-10T12:50:49.000Z 25.0 0 853.20001220703125 2019-10-10T12:50:58.000Z 25.0 0 853.20001220703125 2019-10-10T12:51:04.000Z 25.0 0 853.4000244140625 2019-10-10T12:51:05.000Z 25.0 0 853.4000244140625 2019-10-10T12:51:08.000Z 25.0 0 853.4000244140625 2019-10-10T12:51:10.000Z 25.0 0 853.5999755859375 2019-10-10T12:51:11.000Z 25.0 0 853.5999755859375 2019-10-10T12:51:21.000Z 25.0 0 853.79998779296875 2019-10-10T12:51:28.000Z 25.0 0 854 2019-10-10T12:51:36.000Z 25.0 0 854 2019-10-10T12:51:43.000Z 25.0 0 853.79998779296875 2019-10-10T12:51:47.000Z 25.0 0 853.79998779296875 2019-10-10T12:51:53.000Z 25.0 0 853.4000244140625 2019-10-10T12:52:01.000Z 25.0 0 853.20001220703125 2019-10-10T12:52:10.000Z 25.0 0 853.20001220703125 2019-10-10T12:52:12.000Z 25.0 0 853 2019-10-10T12:52:14.000Z 25.0 0 853 2019-10-10T12:52:17.000Z 25.0 0 853.20001220703125 2019-10-10T12:52:22.000Z 25.0 0 852.79998779296875 2019-10-10T12:52:42.000Z 24.0 0 852.79998779296875 2019-10-10T12:52:43.000Z 24.0 0 852.79998779296875 2019-10-10T12:52:46.000Z 24.0 0 853 2019-10-10T12:52:51.000Z 24.0 0 853 2019-10-10T12:52:55.000Z 24.0 0 852.79998779296875 2019-10-10T12:54:38.000Z 24.0 0 852.79998779296875 2019-10-10T12:54:40.000Z 24.0 0 852.79998779296875 2019-10-10T12:54:41.000Z 24.0 0 852.79998779296875 2019-10-10T12:54:47.000Z 24.0 0 852.79998779296875 2019-10-10T12:54:48.000Z 24.0 0 854.79998779296875 2019-10-10T13:05:35.000Z 24.0 64 856.20001220703125 2019-10-10T13:05:36.000Z 24.0 63 856.20001220703125 2019-10-10T13:05:43.000Z 24.0 0 856.20001220703125 2019-10-10T13:05:50.000Z 24.0 0 855.79998779296875 2019-10-10T13:05:57.000Z 24.0 0 855.5999755859375 2019-10-10T13:06:02.000Z 25.0 0 855.5999755859375 2019-10-10T13:06:03.000Z 25.0 0 855.4000244140625 2019-10-10T13:06:08.000Z 25.0 0 855.4000244140625 2019-10-10T13:06:14.000Z 25.0 0 855 2019-10-10T13:06:20.000Z 25.0 0 855 2019-10-10T13:06:24.000Z 25.0 0 854.5999755859375 2019-10-10T13:06:25.000Z 25.0 0 852.5999755859375 2019-10-10T13:06:32.000Z 25.0 66 850.4000244140625 2019-10-10T13:06:40.000Z 25.0 64 848.79998779296875 2019-10-10T13:06:47.000Z 24.0 0 848.20001220703125 2019-10-10T13:06:55.000Z 24.0 0 847.79998779296875 2019-10-10T13:06:57.000Z 24.0 0 847.20001220703125 2019-10-10T13:07:00.000Z 24.0 0 846 2019-10-10T13:07:06.000Z 24.0 0 843 2019-10-10T13:07:11.000Z 24.0 0 842.20001220703125 2019-10-10T13:07:12.000Z 24.0 0 841.4000244140625 2019-10-10T13:07:14.000Z 24.0 0 840.4000244140625 2019-10-10T13:07:16.000Z 24.0 0 840 2019-10-10T13:07:17.000Z 24.0 0 839.5999755859375 2019-10-10T13:07:18.000Z 24.0 0 839 2019-10-10T13:07:19.000Z 24.0 0 837.79998779296875 2019-10-10T13:07:21.000Z 24.0 0 836.5999755859375 2019-10-10T13:07:23.000Z 24.0 0 836.20001220703125 2019-10-10T13:07:24.000Z 24.0 0 835.5999755859375 2019-10-10T13:07:25.000Z 24.0 0 834.4000244140625 2019-10-10T13:07:27.000Z 24.0 0 833.4000244140625 2019-10-10T13:07:28.000Z 24.0 0 832.4000244140625 2019-10-10T13:07:29.000Z 24.0 0 831.4000244140625 2019-10-10T13:07:30.000Z 24.0 0 830.20001220703125 2019-10-10T13:07:32.000Z 24.0 0 830 2019-10-10T13:07:33.000Z 24.0 0 829.20001220703125 2019-10-10T13:07:35.000Z 24.0 0 828.5999755859375 2019-10-10T13:07:37.000Z 24.0 0 828 2019-10-10T13:07:40.000Z 24.0 0 828 2019-10-10T13:07:41.000Z 24.0 0 827.5999755859375 2019-10-10T13:07:45.000Z 23.0 0 827.79998779296875 2019-10-10T13:07:46.000Z 23.0 0 827.4000244140625 2019-10-10T13:07:49.000Z 23.0 0 826.79998779296875 2019-10-10T13:07:52.000Z 23.0 0 826.5999755859375 2019-10-10T13:07:53.000Z 23.0 0 825.4000244140625 2019-10-10T13:08:00.000Z 23.0 0 824.20001220703125 2019-10-10T13:08:05.000Z 23.0 66 824 2019-10-10T13:08:07.000Z 23.0 69 823.20001220703125 2019-10-10T13:08:14.000Z 23.0 0 823 2019-10-10T13:08:15.000Z 23.0 0 823 2019-10-10T13:08:16.000Z 23.0 0 823 2019-10-10T13:08:18.000Z 23.0 0 823 2019-10-10T13:08:21.000Z 23.0 0 823 2019-10-10T13:08:23.000Z 23.0 58 823.5999755859375 2019-10-10T13:08:27.000Z 23.0 61 824.20001220703125 2019-10-10T13:08:32.000Z 22.0 61 824.4000244140625 2019-10-10T13:08:33.000Z 22.0 62 824.4000244140625 2019-10-10T13:08:34.000Z 22.0 63 824.5999755859375 2019-10-10T13:08:37.000Z 22.0 63 824.5999755859375 2019-10-10T13:08:38.000Z 22.0 63 824 2019-10-10T13:08:42.000Z 22.0 61 823.5999755859375 2019-10-10T13:08:46.000Z 22.0 64 824 2019-10-10T13:08:55.000Z 22.0 59 824.20001220703125 2019-10-10T13:09:04.000Z 22.0 63 824.20001220703125 2019-10-10T13:09:08.000Z 22.0 62 824.20001220703125 2019-10-10T13:09:09.000Z 22.0 65 824.4000244140625 2019-10-10T13:09:10.000Z 22.0 62 824.4000244140625 2019-10-10T13:09:12.000Z 22.0 61 824.4000244140625 2019-10-10T13:09:13.000Z 22.0 61 824.4000244140625 2019-10-10T13:09:16.000Z 22.0 60 824.5999755859375 2019-10-10T13:09:18.000Z 22.0 64 825.79998779296875 2019-10-10T13:09:22.000Z 22.0 69 826.4000244140625 2019-10-10T13:09:24.000Z 22.0 67 827.20001220703125 2019-10-10T13:09:29.000Z 22.0 67 827 2019-10-10T13:09:37.000Z 21.0 65 826.4000244140625 2019-10-10T13:09:46.000Z 21.0 64 826.5999755859375 2019-10-10T13:09:47.000Z 21.0 63 827 2019-10-10T13:09:50.000Z 21.0 61 827 2019-10-10T13:09:51.000Z 21.0 55 827.4000244140625 2019-10-10T13:09:54.000Z 21.0 54 827.5999755859375 2019-10-10T13:09:55.000Z 21.0 47 827.79998779296875 2019-10-10T13:10:00.000Z 21.0 0 827.79998779296875 2019-10-10T13:10:05.000Z 21.0 0 828.79998779296875 2019-10-10T13:10:13.000Z 21.0 61 829.20001220703125 2019-10-10T13:10:15.000Z 21.0 63 827.20001220703125 2019-10-10T13:10:23.000Z 21.0 66 826.79998779296875 2019-10-10T13:10:24.000Z 21.0 66 826.4000244140625 2019-10-10T13:10:25.000Z 21.0 70 824.4000244140625 2019-10-10T13:10:34.000Z 21.0 68 825.5999755859375 2019-10-10T13:10:44.000Z 20.0 65 825.4000244140625 2019-10-10T13:10:54.000Z 20.0 68 825.4000244140625 2019-10-10T13:10:56.000Z 20.0 68 826.20001220703125 2019-10-10T13:11:05.000Z 20.0 69 821.5999755859375 2019-10-10T13:11:15.000Z 20.0 68 820.20001220703125 2019-10-10T13:11:26.000Z 20.0 69 820.79998779296875 2019-10-10T13:11:34.000Z 20.0 66 820.4000244140625 2019-10-10T13:11:35.000Z 20.0 67 822.79998779296875 2019-10-10T13:11:43.000Z 20.0 64 822.79998779296875 2019-10-10T13:11:44.000Z 20.0 65 825.4000244140625 2019-10-10T13:11:52.000Z 20.0 0 828 2019-10-10T13:11:57.000Z 20.0 65 828.20001220703125 2019-10-10T13:11:58.000Z 20.0 0 828.4000244140625 2019-10-10T13:11:59.000Z 20.0 0 830.5999755859375 2019-10-10T13:12:04.000Z 20.0 65 831.5999755859375 2019-10-10T13:12:06.000Z 20.0 64 831 2019-10-10T13:12:08.000Z 19.0 65 828.20001220703125 2019-10-10T13:12:12.000Z 19.0 65 822.79998779296875 2019-10-10T13:12:20.000Z 19.0 66 820 2019-10-10T13:12:28.000Z 19.0 67 820.20001220703125 2019-10-10T13:12:29.000Z 19.0 66 822.20001220703125 2019-10-10T13:12:36.000Z 19.0 62 824 2019-10-10T13:12:45.000Z 19.0 65 824.4000244140625 2019-10-10T13:12:46.000Z 19.0 67 826.4000244140625 2019-10-10T13:12:51.000Z 19.0 0 824.20001220703125 2019-10-10T13:12:59.000Z 19.0 63 822.5999755859375 2019-10-10T13:13:06.000Z 19.0 65 822.4000244140625 2019-10-10T13:13:10.000Z 19.0 68 824.4000244140625 2019-10-10T13:13:17.000Z 19.0 67 822.20001220703125 2019-10-10T13:13:28.000Z 18.0 68 821.4000244140625 2019-10-10T13:13:36.000Z 18.0 0 819.5999755859375 2019-10-10T13:13:44.000Z 18.0 0 818.20001220703125 2019-10-10T13:13:52.000Z 18.0 57 817.79998779296875 2019-10-10T13:13:58.000Z 18.0 58 818 2019-10-10T13:14:05.000Z 18.0 0 817.79998779296875 2019-10-10T13:14:09.000Z 18.0 31 817.79998779296875 2019-10-10T13:14:13.000Z 18.0 0 817.79998779296875 2019-10-10T13:14:14.000Z 18.0 0 817.5999755859375 2019-10-10T13:14:18.000Z 18.0 51 817.4000244140625 2019-10-10T13:14:20.000Z 18.0 59 817.4000244140625 2019-10-10T13:14:21.000Z 18.0 62 817.20001220703125 2019-10-10T13:14:24.000Z 18.0 70 817 2019-10-10T13:14:28.000Z 18.0 72 817.79998779296875 2019-10-10T13:14:31.000Z 18.0 74 819.4000244140625 2019-10-10T13:14:38.000Z 18.0 68 821 2019-10-10T13:14:46.000Z 17.0 73 821 2019-10-10T13:14:53.000Z 17.0 73 828.20001220703125 2019-10-10T13:15:00.000Z 17.0 65 828.79998779296875 2019-10-10T13:15:02.000Z 17.0 67 828.79998779296875 2019-10-10T13:15:04.000Z 17.0 68 828.5999755859375 2019-10-10T13:15:05.000Z 17.0 66 828.4000244140625 2019-10-10T13:15:07.000Z 17.0 67 830 2019-10-10T13:15:10.000Z 17.0 65 831.20001220703125 2019-10-10T13:15:11.000Z 17.0 65 834 2019-10-10T13:15:14.000Z 17.0 68 833.5999755859375 2019-10-10T13:15:15.000Z 17.0 66 832.5999755859375 2019-10-10T13:15:18.000Z 17.0 66 831.79998779296875 2019-10-10T13:15:19.000Z 17.0 67 830.5999755859375 2019-10-10T13:15:22.000Z 17.0 66 830.20001220703125 2019-10-10T13:15:28.000Z 17.0 63 830 2019-10-10T13:15:34.000Z 17.0 65 830.5999755859375 2019-10-10T13:15:37.000Z 17.0 62 830.5999755859375 2019-10-10T13:15:40.000Z 17.0 69 829.4000244140625 2019-10-10T13:15:46.000Z 17.0 0 828.79998779296875 2019-10-10T13:15:48.000Z 17.0 0 827.4000244140625 2019-10-10T13:15:51.000Z 17.0 0 827 2019-10-10T13:15:53.000Z 17.0 0 827.79998779296875 2019-10-10T13:15:55.000Z 17.0 0 828.20001220703125 2019-10-10T13:15:57.000Z 17.0 39 830 2019-10-10T13:16:01.000Z 17.0 34 830.20001220703125 2019-10-10T13:16:05.000Z 17.0 57 831 2019-10-10T13:16:10.000Z 17.0 56 831.20001220703125 2019-10-10T13:16:11.000Z 17.0 54 831.5999755859375 2019-10-10T13:16:12.000Z 17.0 53 832.5999755859375 2019-10-10T13:16:16.000Z 17.0 60 833.5999755859375 2019-10-10T13:16:20.000Z 17.0 0 833 2019-10-10T13:16:21.000Z 17.0 0 831.4000244140625 2019-10-10T13:16:24.000Z 17.0 0 831 2019-10-10T13:16:25.000Z 17.0 0 830.5999755859375 2019-10-10T13:16:26.000Z 17.0 71 830.4000244140625 2019-10-10T13:16:28.000Z 17.0 54 830.79998779296875 2019-10-10T13:16:30.000Z 16.0 49 830.79998779296875 2019-10-10T13:16:34.000Z 16.0 0 830.4000244140625 2019-10-10T13:16:35.000Z 16.0 0 830 2019-10-10T13:16:36.000Z 16.0 0 828.79998779296875 2019-10-10T13:16:38.000Z 16.0 0 827.5999755859375 2019-10-10T13:16:40.000Z 16.0 0 826.20001220703125 2019-10-10T13:16:42.000Z 16.0 0 825.5999755859375 2019-10-10T13:16:43.000Z 16.0 0 825.20001220703125 2019-10-10T13:16:44.000Z 16.0 0 824.4000244140625 2019-10-10T13:16:46.000Z 16.0 0 824.4000244140625 2019-10-10T13:16:47.000Z 16.0 0 823.5999755859375 2019-10-10T13:16:51.000Z 16.0 68 823.5999755859375 2019-10-10T13:16:52.000Z 16.0 72 825 2019-10-10T13:16:56.000Z 16.0 76 825.79998779296875 2019-10-10T13:16:58.000Z 16.0 76 825.79998779296875 2019-10-10T13:17:01.000Z 16.0 73 824.5999755859375 2019-10-10T13:17:03.000Z 16.0 74 824.20001220703125 2019-10-10T13:17:06.000Z 16.0 70 824.20001220703125 2019-10-10T13:17:07.000Z 16.0 69 823.79998779296875 2019-10-10T13:17:09.000Z 16.0 75 823.5999755859375 2019-10-10T13:17:11.000Z 16.0 74 823.20001220703125 2019-10-10T13:17:14.000Z 16.0 66 823 2019-10-10T13:17:15.000Z 16.0 69 823 2019-10-10T13:17:17.000Z 16.0 65 822.79998779296875 2019-10-10T13:17:18.000Z 16.0 69 822.5999755859375 2019-10-10T13:17:20.000Z 16.0 66 824.20001220703125 2019-10-10T13:17:23.000Z 16.0 66 826.5999755859375 2019-10-10T13:17:28.000Z 16.0 69 825.4000244140625 2019-10-10T13:17:33.000Z 15.0 71 824.79998779296875 2019-10-10T13:17:34.000Z 15.0 70 823 2019-10-10T13:17:37.000Z 15.0 69 821.79998779296875 2019-10-10T13:17:40.000Z 15.0 69 821.79998779296875 2019-10-10T13:17:41.000Z 15.0 70 821.4000244140625 2019-10-10T13:17:44.000Z 15.0 73 820.5999755859375 2019-10-10T13:17:46.000Z 15.0 74 820.4000244140625 2019-10-10T13:17:49.000Z 15.0 70 820.5999755859375 2019-10-10T13:17:50.000Z 15.0 0 820.79998779296875 2019-10-10T13:17:54.000Z 15.0 0 820.4000244140625 2019-10-10T13:17:57.000Z 15.0 0 816.79998779296875 2019-10-10T13:18:03.000Z 15.0 0 817.4000244140625 2019-10-10T13:18:06.000Z 15.0 0 818.4000244140625 2019-10-10T13:18:09.000Z 15.0 78 818.5999755859375 2019-10-10T13:18:10.000Z 15.0 79 819.20001220703125 2019-10-10T13:18:14.000Z 15.0 77 819 2019-10-10T13:18:16.000Z 15.0 70 818.79998779296875 2019-10-10T13:18:18.000Z 15.0 64 818.5999755859375 2019-10-10T13:18:20.000Z 15.0 62 818.4000244140625 2019-10-10T13:18:22.000Z 15.0 60 818.4000244140625 2019-10-10T13:18:25.000Z 15.0 61 818.20001220703125 2019-10-10T13:18:26.000Z 15.0 0 818.20001220703125 2019-10-10T13:18:30.000Z 15.0 0 818.4000244140625 2019-10-10T13:18:32.000Z 14.0 0 818.5999755859375 2019-10-10T13:18:33.000Z 14.0 0 817.79998779296875 2019-10-10T13:18:36.000Z 14.0 0 817.20001220703125 2019-10-10T13:18:38.000Z 14.0 0 816.20001220703125 2019-10-10T13:18:41.000Z 14.0 0 816.20001220703125 2019-10-10T13:18:43.000Z 14.0 66 817.20001220703125 2019-10-10T13:18:45.000Z 14.0 69 818.79998779296875 2019-10-10T13:18:48.000Z 14.0 69 818.4000244140625 2019-10-10T13:18:50.000Z 14.0 68 818.4000244140625 2019-10-10T13:18:51.000Z 14.0 70 818 2019-10-10T13:18:56.000Z 14.0 63 817.20001220703125 2019-10-10T13:19:00.000Z 14.0 48 816.79998779296875 2019-10-10T13:19:02.000Z 14.0 53 817 2019-10-10T13:19:07.000Z 14.0 0 817.20001220703125 2019-10-10T13:19:09.000Z 14.0 0 816.5999755859375 2019-10-10T13:19:11.000Z 14.0 0 816 2019-10-10T13:19:13.000Z 14.0 0 815.79998779296875 2019-10-10T13:19:16.000Z 14.0 0 815.79998779296875 2019-10-10T13:19:19.000Z 14.0 0 815.79998779296875 2019-10-10T13:19:21.000Z 14.0 0 815.5999755859375 2019-10-10T13:19:24.000Z 14.0 0 815.4000244140625 2019-10-10T13:19:26.000Z 14.0 0 815 2019-10-10T13:19:29.000Z 14.0 0 815.79998779296875 2019-10-10T13:19:35.000Z 14.0 64 815.5999755859375 2019-10-10T13:19:39.000Z 14.0 60 815 2019-10-10T13:19:42.000Z 14.0 0 815.20001220703125 2019-10-10T13:19:44.000Z 14.0 83 815 2019-10-10T13:19:47.000Z 13.0 0 814.79998779296875 2019-10-10T13:19:48.000Z 13.0 67 814.79998779296875 2019-10-10T13:19:50.000Z 13.0 62 814.79998779296875 2019-10-10T13:19:55.000Z 13.0 66 814.20001220703125 2019-10-10T13:20:03.000Z 13.0 71 813.79998779296875 2019-10-10T13:20:13.000Z 13.0 71 811.4000244140625 2019-10-10T13:20:23.000Z 13.0 69 811.20001220703125 2019-10-10T13:20:33.000Z 13.0 63 812 2019-10-10T13:20:44.000Z 13.0 71 812.20001220703125 2019-10-10T13:20:46.000Z 13.0 71 811.79998779296875 2019-10-10T13:20:52.000Z 13.0 61 810.5999755859375 2019-10-10T13:20:59.000Z 13.0 0 810.79998779296875 2019-10-10T13:21:04.000Z 13.0 57 811.4000244140625 2019-10-10T13:21:11.000Z 13.0 69 812.5999755859375 2019-10-10T13:21:20.000Z 13.0 72 812.5999755859375 2019-10-10T13:21:22.000Z 13.0 71 812.5999755859375 2019-10-10T13:21:28.000Z 13.0 65 811.5999755859375 2019-10-10T13:21:34.000Z 13.0 69 811.20001220703125 2019-10-10T13:21:41.000Z 13.0 71 812.4000244140625 2019-10-10T13:21:50.000Z 13.0 65 813 2019-10-10T13:21:51.000Z 13.0 64 816.20001220703125 2019-10-10T13:21:57.000Z 13.0 74 817 2019-10-10T13:22:03.000Z 13.0 59 817.5999755859375 2019-10-10T13:22:12.000Z 13.0 60 816.79998779296875 2019-10-10T13:22:16.000Z 13.0 63 816.20001220703125 2019-10-10T13:22:22.000Z 13.0 65 816.79998779296875 2019-10-10T13:22:29.000Z 13.0 66 817.20001220703125 2019-10-10T13:22:36.000Z 13.0 64 817.20001220703125 2019-10-10T13:22:44.000Z 13.0 64 815.5999755859375 2019-10-10T13:22:52.000Z 13.0 59 814.79998779296875 2019-10-10T13:22:55.000Z 13.0 0 814.20001220703125 2019-10-10T13:22:58.000Z 13.0 0 814.20001220703125 2019-10-10T13:22:59.000Z 13.0 0 814.79998779296875 2019-10-10T13:23:01.000Z 13.0 0 815.20001220703125 2019-10-10T13:23:02.000Z 13.0 43 816.20001220703125 2019-10-10T13:23:05.000Z 13.0 49 816.5999755859375 2019-10-10T13:23:06.000Z 13.0 51 817 2019-10-10T13:23:07.000Z 13.0 53 817.79998779296875 2019-10-10T13:23:10.000Z 13.0 38 818 2019-10-10T13:23:11.000Z 13.0 42 819.4000244140625 2019-10-10T13:23:15.000Z 13.0 53 819.20001220703125 2019-10-10T13:23:16.000Z 13.0 59 819.5999755859375 2019-10-10T13:23:18.000Z 13.0 61 819.5999755859375 2019-10-10T13:23:19.000Z 13.0 61 819.20001220703125 2019-10-10T13:23:21.000Z 13.0 0 819.20001220703125 2019-10-10T13:23:22.000Z 13.0 0 819.5999755859375 2019-10-10T13:23:24.000Z 13.0 66 820.79998779296875 2019-10-10T13:23:27.000Z 13.0 64 821.4000244140625 2019-10-10T13:23:28.000Z 13.0 62 821.79998779296875 2019-10-10T13:23:29.000Z 13.0 63 821.4000244140625 2019-10-10T13:23:34.000Z 13.0 68 821.79998779296875 2019-10-10T13:23:39.000Z 13.0 66 822.5999755859375 2019-10-10T13:23:42.000Z 13.0 69 823 2019-10-10T13:23:46.000Z 13.0 68 823.79998779296875 2019-10-10T13:23:48.000Z 13.0 59 824.20001220703125 2019-10-10T13:23:49.000Z 13.0 59 824.5999755859375 2019-10-10T13:23:50.000Z 13.0 0 825 2019-10-10T13:23:51.000Z 13.0 0 825.79998779296875 2019-10-10T13:23:54.000Z 13.0 0 826 2019-10-10T13:23:55.000Z 13.0 0 826.4000244140625 2019-10-10T13:23:56.000Z 13.0 0 827 2019-10-10T13:23:57.000Z 13.0 0 827 2019-10-10T13:23:58.000Z 13.0 0 827.79998779296875 2019-10-10T13:24:00.000Z 13.0 0 828.79998779296875 2019-10-10T13:24:01.000Z 12.0 0 830.20001220703125 2019-10-10T13:24:04.000Z 12.0 0 830.4000244140625 2019-10-10T13:24:05.000Z 12.0 71 829.79998779296875 2019-10-10T13:24:06.000Z 12.0 71 828.79998779296875 2019-10-10T13:24:09.000Z 12.0 72 830.4000244140625 2019-10-10T13:24:13.000Z 12.0 71 831.4000244140625 2019-10-10T13:24:15.000Z 12.0 72 831.79998779296875 2019-10-10T13:24:17.000Z 12.0 71 830.79998779296875 2019-10-10T13:24:19.000Z 12.0 68 830.5999755859375 2019-10-10T13:24:20.000Z 12.0 69 830.4000244140625 2019-10-10T13:24:21.000Z 12.0 72 827.20001220703125 2019-10-10T13:24:25.000Z 12.0 73 826.5999755859375 2019-10-10T13:24:26.000Z 12.0 76 826.20001220703125 2019-10-10T13:24:27.000Z 12.0 74 824.20001220703125 2019-10-10T13:24:29.000Z 12.0 78 821.20001220703125 2019-10-10T13:24:33.000Z 12.0 80 818.79998779296875 2019-10-10T13:24:35.000Z 12.0 77 816 2019-10-10T13:24:39.000Z 12.0 70 815.79998779296875 2019-10-10T13:24:40.000Z 12.0 73 818.20001220703125 2019-10-10T13:24:44.000Z 12.0 78 819.5999755859375 2019-10-10T13:24:46.000Z 12.0 82 819 2019-10-10T13:24:48.000Z 12.0 77 818.20001220703125 2019-10-10T13:24:50.000Z 12.0 76 818.4000244140625 2019-10-10T13:24:52.000Z 12.0 77 820 2019-10-10T13:24:54.000Z 12.0 73 821.4000244140625 2019-10-10T13:24:59.000Z 12.0 79 821.20001220703125 2019-10-10T13:25:02.000Z 12.0 75 822.5999755859375 2019-10-10T13:25:04.000Z 12.0 76 823.20001220703125 2019-10-10T13:25:06.000Z 12.0 76 823.4000244140625 2019-10-10T13:25:08.000Z 12.0 73 823 2019-10-10T13:25:09.000Z 12.0 73 821.20001220703125 2019-10-10T13:25:15.000Z 12.0 69 819.20001220703125 2019-10-10T13:25:21.000Z 12.0 71 819.4000244140625 2019-10-10T13:25:25.000Z 12.0 69 820 2019-10-10T13:25:26.000Z 12.0 71 820.5999755859375 2019-10-10T13:25:27.000Z 12.0 70 821.4000244140625 2019-10-10T13:25:30.000Z 12.0 70 821.20001220703125 2019-10-10T13:25:31.000Z 12.0 70 822 2019-10-10T13:25:34.000Z 12.0 67 823 2019-10-10T13:25:37.000Z 12.0 68 823.4000244140625 2019-10-10T13:25:39.000Z 12.0 67 822.4000244140625 2019-10-10T13:25:43.000Z 12.0 74 822.20001220703125 2019-10-10T13:25:44.000Z 12.0 73 822 2019-10-10T13:25:45.000Z 12.0 77 824 2019-10-10T13:25:49.000Z 12.0 75 824.5999755859375 2019-10-10T13:25:50.000Z 12.0 74 825 2019-10-10T13:25:53.000Z 11.0 74 824.79998779296875 2019-10-10T13:25:54.000Z 11.0 74 823 2019-10-10T13:25:58.000Z 11.0 75 822 2019-10-10T13:25:59.000Z 11.0 73 819.4000244140625 2019-10-10T13:26:01.000Z 11.0 73 817 2019-10-10T13:26:03.000Z 11.0 68 814.20001220703125 2019-10-10T13:26:07.000Z 11.0 69 815.4000244140625 2019-10-10T13:26:14.000Z 11.0 0 816 2019-10-10T13:26:15.000Z 11.0 0 817.79998779296875 2019-10-10T13:26:18.000Z 11.0 71 818.20001220703125 2019-10-10T13:26:22.000Z 11.0 70 820.20001220703125 2019-10-10T13:26:24.000Z 11.0 72 821.79998779296875 2019-10-10T13:26:25.000Z 11.0 73 823.20001220703125 2019-10-10T13:26:26.000Z 11.0 75 828.79998779296875 2019-10-10T13:26:29.000Z 11.0 76 831.5999755859375 2019-10-10T13:26:32.000Z 11.0 80 831.20001220703125 2019-10-10T13:26:33.000Z 11.0 0 829 2019-10-10T13:26:37.000Z 11.0 73 828.20001220703125 2019-10-10T13:26:38.000Z 11.0 74 827.20001220703125 2019-10-10T13:26:39.000Z 11.0 75 827.4000244140625 2019-10-10T13:26:43.000Z 11.0 75 829.5999755859375 2019-10-10T13:26:46.000Z 11.0 72 830 2019-10-10T13:26:48.000Z 11.0 70 829.79998779296875 2019-10-10T13:26:50.000Z 11.0 72 829.4000244140625 2019-10-10T13:26:51.000Z 11.0 74 828.4000244140625 2019-10-10T13:26:53.000Z 11.0 88 825.79998779296875 2019-10-10T13:26:58.000Z 11.0 83 825 2019-10-10T13:27:00.000Z 11.0 80 824.20001220703125 2019-10-10T13:27:02.000Z 11.0 74 823.20001220703125 2019-10-10T13:27:06.000Z 11.0 69 821.20001220703125 2019-10-10T13:27:12.000Z 11.0 71 821 2019-10-10T13:27:13.000Z 11.0 69 820.79998779296875 2019-10-10T13:27:15.000Z 11.0 67 820.5999755859375 2019-10-10T13:27:16.000Z 11.0 67 820.5999755859375 2019-10-10T13:27:17.000Z 11.0 68 821 2019-10-10T13:27:22.000Z 11.0 67 822 2019-10-10T13:27:26.000Z 11.0 65 822.20001220703125 2019-10-10T13:27:28.000Z 11.0 63 821.79998779296875 2019-10-10T13:27:31.000Z 11.0 65 821.5999755859375 2019-10-10T13:27:33.000Z 11.0 64 821.79998779296875 2019-10-10T13:27:35.000Z 11.0 64 821.5999755859375 2019-10-10T13:27:37.000Z 11.0 62 822.5999755859375 2019-10-10T13:27:39.000Z 11.0 63 823.79998779296875 2019-10-10T13:27:41.000Z 11.0 59 824.79998779296875 2019-10-10T13:27:43.000Z 11.0 59 825.4000244140625 2019-10-10T13:27:44.000Z 11.0 58 826.20001220703125 2019-10-10T13:27:45.000Z 11.0 61 827.79998779296875 2019-10-10T13:27:48.000Z 10.0 60 829 2019-10-10T13:27:50.000Z 10.0 61 829.79998779296875 2019-10-10T13:27:52.000Z 10.0 60 831 2019-10-10T13:27:55.000Z 10.0 62 833.79998779296875 2019-10-10T13:28:00.000Z 10.0 63 835 2019-10-10T13:28:03.000Z 10.0 61 835.79998779296875 2019-10-10T13:28:05.000Z 10.0 63 836.20001220703125 2019-10-10T13:28:06.000Z 10.0 62 837.4000244140625 2019-10-10T13:28:09.000Z 10.0 61 838.5999755859375 2019-10-10T13:28:14.000Z 10.0 65 838.4000244140625 2019-10-10T13:28:18.000Z 10.0 64 838 2019-10-10T13:28:21.000Z 10.0 71 838 2019-10-10T13:28:23.000Z 10.0 71 837.4000244140625 2019-10-10T13:28:25.000Z 10.0 70 836.4000244140625 2019-10-10T13:28:27.000Z 10.0 71 835.5999755859375 2019-10-10T13:28:32.000Z 10.0 72 835.20001220703125 2019-10-10T13:28:33.000Z 10.0 71 834.79998779296875 2019-10-10T13:28:36.000Z 10.0 53 834.5999755859375 2019-10-10T13:28:38.000Z 10.0 60 834.5999755859375 2019-10-10T13:28:40.000Z 10.0 64 834.79998779296875 2019-10-10T13:28:45.000Z 10.0 0 835.79998779296875 2019-10-10T13:28:50.000Z 10.0 0 835.5999755859375 2019-10-10T13:28:56.000Z 10.0 63 835.5999755859375 2019-10-10T13:28:59.000Z 10.0 0 836 2019-10-10T13:29:00.000Z 10.0 0 838.20001220703125 2019-10-10T13:29:04.000Z 10.0 0 838.79998779296875 2019-10-10T13:29:06.000Z 10.0 0 839.20001220703125 2019-10-10T13:29:07.000Z 10.0 0 842.5999755859375 2019-10-10T13:29:10.000Z 10.0 70 843.20001220703125 2019-10-10T13:29:11.000Z 10.0 73 844 2019-10-10T13:29:14.000Z 10.0 71 844.20001220703125 2019-10-10T13:29:15.000Z 10.0 0 844.4000244140625 2019-10-10T13:29:18.000Z 10.0 0 844.79998779296875 2019-10-10T13:29:19.000Z 10.0 0 844.79998779296875 2019-10-10T13:29:22.000Z 10.0 0 844 2019-10-10T13:29:23.000Z 10.0 0 842.5999755859375 2019-10-10T13:29:27.000Z 10.0 65 843.20001220703125 2019-10-10T13:29:31.000Z 10.0 67 845.20001220703125 2019-10-10T13:29:34.000Z 10.0 75 845.4000244140625 2019-10-10T13:29:35.000Z 10.0 68 845.4000244140625 2019-10-10T13:29:38.000Z 10.0 0 845.20001220703125 2019-10-10T13:29:39.000Z 10.0 0 844 2019-10-10T13:29:41.000Z 10.0 0 843 2019-10-10T13:29:42.000Z 10.0 0 841 2019-10-10T13:29:46.000Z 10.0 0 840 2019-10-10T13:29:50.000Z 10.0 73 841 2019-10-10T13:29:52.000Z 10.0 77 842 2019-10-10T13:29:54.000Z 10.0 73 842.4000244140625 2019-10-10T13:29:57.000Z 10.0 77 842.5999755859375 2019-10-10T13:29:58.000Z 10.0 77 842.20001220703125 2019-10-10T13:30:00.000Z 10.0 0 841.20001220703125 2019-10-10T13:30:02.000Z 10.0 0 840.5999755859375 2019-10-10T13:30:03.000Z 10.0 0 838.5999755859375 2019-10-10T13:30:07.000Z 10.0 0 837 2019-10-10T13:30:09.000Z 10.0 0 835.5999755859375 2019-10-10T13:30:12.000Z 10.0 0 834.20001220703125 2019-10-10T13:30:14.000Z 10.0 0 832 2019-10-10T13:30:17.000Z 10.0 0 831.4000244140625 2019-10-10T13:30:18.000Z 10.0 0 827.5999755859375 2019-10-10T13:30:21.000Z 10.0 0 824.79998779296875 2019-10-10T13:30:24.000Z 10.0 0 824.4000244140625 2019-10-10T13:30:25.000Z 10.0 0 824 2019-10-10T13:30:26.000Z 10.0 0 823.4000244140625 2019-10-10T13:30:28.000Z 10.0 0 823.20001220703125 2019-10-10T13:30:29.000Z 10.0 0 823 2019-10-10T13:30:32.000Z 10.0 0 822.79998779296875 2019-10-10T13:30:33.000Z 10.0 0 822.5999755859375 2019-10-10T13:30:35.000Z 10.0 0 822.79998779296875 2019-10-10T13:30:38.000Z 10.0 0 823.20001220703125 2019-10-10T13:30:40.000Z 10.0 0 823.4000244140625 2019-10-10T13:30:41.000Z 10.0 0 823.5999755859375 2019-10-10T13:30:42.000Z 10.0 0 823 2019-10-10T13:30:43.000Z 10.0 0 823 2019-10-10T13:30:45.000Z 10.0 0 822.4000244140625 2019-10-10T13:30:47.000Z 10.0 0 822.4000244140625 2019-10-10T13:30:48.000Z 10.0 0 822.4000244140625 2019-10-10T13:30:49.000Z 10.0 0 822.20001220703125 2019-10-10T13:30:51.000Z 9.0 0 822 2019-10-10T13:30:52.000Z 9.0 0 822 2019-10-10T13:30:53.000Z 9.0 0 821.5999755859375 2019-10-10T13:30:55.000Z 9.0 0 822 2019-10-10T13:30:57.000Z 9.0 0 822 2019-10-10T13:30:58.000Z 9.0 0 822.79998779296875 2019-10-10T13:31:01.000Z 9.0 68 824.79998779296875 2019-10-10T13:31:04.000Z 9.0 70 825.5999755859375 2019-10-10T13:31:05.000Z 9.0 70 826 2019-10-10T13:31:06.000Z 9.0 74 827.79998779296875 2019-10-10T13:31:08.000Z 9.0 72 828.4000244140625 2019-10-10T13:31:10.000Z 9.0 73 828.20001220703125 2019-10-10T13:31:12.000Z 9.0 76 828.5999755859375 2019-10-10T13:31:14.000Z 9.0 77 827.5999755859375 2019-10-10T13:31:17.000Z 9.0 74 825.79998779296875 2019-10-10T13:31:19.000Z 9.0 70 826.5999755859375 2019-10-10T13:31:23.000Z 9.0 0 827 2019-10-10T13:31:25.000Z 9.0 69 828 2019-10-10T13:31:26.000Z 9.0 70 829.79998779296875 2019-10-10T13:31:29.000Z 9.0 73 829.79998779296875 2019-10-10T13:31:30.000Z 9.0 73 831.5999755859375 2019-10-10T13:31:35.000Z 9.0 63 831.5999755859375 2019-10-10T13:31:36.000Z 9.0 61 832.5999755859375 2019-10-10T13:31:39.000Z 9.0 58 833.5999755859375 2019-10-10T13:31:41.000Z 9.0 65 833.79998779296875 2019-10-10T13:31:43.000Z 9.0 67 833.20001220703125 2019-10-10T13:31:48.000Z 9.0 70 834.20001220703125 2019-10-10T13:31:52.000Z 9.0 70 832.20001220703125 2019-10-10T13:31:55.000Z 9.0 71 830.5999755859375 2019-10-10T13:31:56.000Z 9.0 71 828.4000244140625 2019-10-10T13:31:58.000Z 9.0 71 827.20001220703125 2019-10-10T13:31:59.000Z 9.0 69 823.79998779296875 2019-10-10T13:32:03.000Z 9.0 0 823.20001220703125 2019-10-10T13:32:05.000Z 9.0 0 822.79998779296875 2019-10-10T13:32:06.000Z 9.0 0 822.79998779296875 2019-10-10T13:32:08.000Z 9.0 0 822.79998779296875 2019-10-10T13:32:09.000Z 9.0 0 823 2019-10-10T13:32:10.000Z 9.0 0 823 2019-10-10T13:32:12.000Z 9.0 0 823.79998779296875 2019-10-10T13:32:14.000Z 9.0 0 823.79998779296875 2019-10-10T13:32:15.000Z 9.0 0 825.79998779296875 2019-10-10T13:32:19.000Z 9.0 0 827.20001220703125 2019-10-10T13:32:21.000Z 9.0 0 829.20001220703125 2019-10-10T13:32:23.000Z 9.0 0 834.5999755859375 2019-10-10T13:32:27.000Z 9.0 0 835.4000244140625 2019-10-10T13:32:28.000Z 9.0 74 834.4000244140625 2019-10-10T13:32:30.000Z 9.0 73 831.79998779296875 2019-10-10T13:32:32.000Z 9.0 76 825.79998779296875 2019-10-10T13:32:35.000Z 9.0 0 816.4000244140625 2019-10-10T13:32:41.000Z 9.0 69 815.4000244140625 2019-10-10T13:32:45.000Z 9.0 68 816.79998779296875 2019-10-10T13:32:47.000Z 9.0 70 818.79998779296875 2019-10-10T13:32:49.000Z 9.0 67 826.20001220703125 2019-10-10T13:32:54.000Z 9.0 69 828.5999755859375 2019-10-10T13:32:59.000Z 9.0 0 826.4000244140625 2019-10-10T13:33:04.000Z 9.0 0 825.20001220703125 2019-10-10T13:33:05.000Z 9.0 0 823 2019-10-10T13:33:09.000Z 9.0 0 823.4000244140625 2019-10-10T13:33:10.000Z 9.0 0 824 2019-10-10T13:33:12.000Z 9.0 0 824.79998779296875 2019-10-10T13:33:13.000Z 9.0 0 825.5999755859375 2019-10-10T13:33:14.000Z 9.0 0 828 2019-10-10T13:33:18.000Z 9.0 74 828.5999755859375 2019-10-10T13:33:19.000Z 9.0 75 832 2019-10-10T13:33:22.000Z 9.0 73 832.5999755859375 2019-10-10T13:33:23.000Z 9.0 73 832.79998779296875 2019-10-10T13:33:24.000Z 9.0 73 835.20001220703125 2019-10-10T13:33:27.000Z 9.0 0 833 2019-10-10T13:33:29.000Z 9.0 81 831.4000244140625 2019-10-10T13:33:31.000Z 9.0 77 830.5999755859375 2019-10-10T13:33:32.000Z 9.0 76 828.4000244140625 2019-10-10T13:33:37.000Z 9.0 75 827.5999755859375 2019-10-10T13:33:39.000Z 9.0 77 826.4000244140625 2019-10-10T13:33:41.000Z 9.0 77 823.20001220703125 2019-10-10T13:33:45.000Z 9.0 74 822.79998779296875 2019-10-10T13:33:46.000Z 9.0 72 822.5999755859375 2019-10-10T13:33:49.000Z 9.0 73 822.79998779296875 2019-10-10T13:33:50.000Z 9.0 72 822.79998779296875 2019-10-10T13:33:51.000Z 9.0 72 825 2019-10-10T13:33:55.000Z 9.0 76 825.5999755859375 2019-10-10T13:33:57.000Z 9.0 80 826.20001220703125 2019-10-10T13:34:00.000Z 9.0 81 824.79998779296875 2019-10-10T13:34:06.000Z 9.0 71 825.20001220703125 2019-10-10T13:34:07.000Z 9.0 70 824.79998779296875 2019-10-10T13:34:08.000Z 9.0 71 824 2019-10-10T13:34:11.000Z 9.0 69 824 2019-10-10T13:34:12.000Z 9.0 70 824 2019-10-10T13:34:16.000Z 9.0 73 824.20001220703125 2019-10-10T13:34:17.000Z 9.0 75 824.20001220703125 2019-10-10T13:34:20.000Z 9.0 70 826 2019-10-10T13:34:23.000Z 9.0 66 826.4000244140625 2019-10-10T13:34:24.000Z 9.0 65 826.79998779296875 2019-10-10T13:34:27.000Z 9.0 66 826.5999755859375 2019-10-10T13:34:28.000Z 9.0 68 827.4000244140625 2019-10-10T13:34:31.000Z 9.0 70 827.4000244140625 2019-10-10T13:34:32.000Z 9.0 70 823.79998779296875 2019-10-10T13:34:37.000Z 9.0 69 823 2019-10-10T13:34:38.000Z 9.0 0 822.20001220703125 2019-10-10T13:34:40.000Z 9.0 73 822 2019-10-10T13:34:41.000Z 9.0 70 823.20001220703125 2019-10-10T13:34:43.000Z 9.0 75 824.20001220703125 2019-10-10T13:34:46.000Z 9.0 75 821.4000244140625 2019-10-10T13:34:51.000Z 9.0 76 819 2019-10-10T13:34:54.000Z 9.0 72 817.79998779296875 2019-10-10T13:34:57.000Z 9.0 81 817 2019-10-10T13:35:01.000Z 9.0 79 817 2019-10-10T13:35:02.000Z 8.0 79 817 2019-10-10T13:35:03.000Z 8.0 75 817.4000244140625 2019-10-10T13:35:05.000Z 8.0 68 818.5999755859375 2019-10-10T13:35:07.000Z 8.0 66 819.5999755859375 2019-10-10T13:35:09.000Z 8.0 67 820.20001220703125 2019-10-10T13:35:11.000Z 8.0 67 820.5999755859375 2019-10-10T13:35:14.000Z 8.0 67 820.5999755859375 2019-10-10T13:35:15.000Z 8.0 67 823.5999755859375 2019-10-10T13:35:20.000Z 8.0 72 824.20001220703125 2019-10-10T13:35:21.000Z 8.0 72 825.4000244140625 2019-10-10T13:35:25.000Z 8.0 0 822.20001220703125 2019-10-10T13:35:28.000Z 8.0 0 818.20001220703125 2019-10-10T13:35:31.000Z 8.0 77 815.79998779296875 2019-10-10T13:35:33.000Z 8.0 75 810.20001220703125 2019-10-10T13:35:38.000Z 8.0 71 809 2019-10-10T13:35:39.000Z 8.0 66 804.4000244140625 2019-10-10T13:35:45.000Z 8.0 65 803.20001220703125 2019-10-10T13:35:47.000Z 8.0 58 803 2019-10-10T13:35:51.000Z 8.0 0 802.20001220703125 2019-10-10T13:35:58.000Z 8.0 0 802 2019-10-10T13:36:00.000Z 8.0 0 802 2019-10-10T13:36:04.000Z 8.0 0 802.5999755859375 2019-10-10T13:36:06.000Z 8.0 0 803 2019-10-10T13:36:08.000Z 8.0 0 803.4000244140625 2019-10-10T13:36:11.000Z 8.0 0 802.79998779296875 2019-10-10T13:36:14.000Z 8.0 0 802.79998779296875 2019-10-10T13:36:15.000Z 8.0 0 802.79998779296875 2019-10-10T13:36:16.000Z 8.0 0 802.79998779296875 2019-10-10T13:36:19.000Z 8.0 0 802.20001220703125 2019-10-10T13:36:24.000Z 8.0 67 802 2019-10-10T13:36:29.000Z 8.0 68 802 2019-10-10T13:36:37.000Z 8.0 64 802.20001220703125 2019-10-10T13:36:38.000Z 8.0 63 803.20001220703125 2019-10-10T13:36:45.000Z 8.0 0 804 2019-10-10T13:36:48.000Z 8.0 0 804.4000244140625 2019-10-10T13:36:49.000Z 8.0 0 805.5999755859375 2019-10-10T13:36:52.000Z 8.0 0 806 2019-10-10T13:36:54.000Z 8.0 0 806.5999755859375 2019-10-10T13:37:01.000Z 8.0 72 807.20001220703125 2019-10-10T13:37:06.000Z 8.0 77 807 2019-10-10T13:37:07.000Z 8.0 77 806.79998779296875 2019-10-10T13:37:08.000Z 8.0 0 805.79998779296875 2019-10-10T13:37:14.000Z 8.0 64 805 2019-10-10T13:37:21.000Z 9.0 0 805 2019-10-10T13:37:23.000Z 9.0 0 805 2019-10-10T13:37:24.000Z 9.0 0 805 2019-10-10T13:37:25.000Z 9.0 0 805 2019-10-10T13:37:28.000Z 9.0 62 805 2019-10-10T13:37:29.000Z 9.0 92 805 2019-10-10T13:37:34.000Z 9.0 73 805 2019-10-10T13:37:36.000Z 9.0 55 805 2019-10-10T13:37:39.000Z 9.0 58 805 2019-10-10T13:37:41.000Z 9.0 56 805.4000244140625 2019-10-10T13:37:47.000Z 9.0 54 805.4000244140625 2019-10-10T13:37:48.000Z 9.0 54 805.5999755859375 2019-10-10T13:37:52.000Z 9.0 53 805.5999755859375 2019-10-10T13:37:53.000Z 9.0 58 805.79998779296875 2019-10-10T13:37:58.000Z 9.0 0 806 2019-10-10T13:38:00.000Z 9.0 0 806.4000244140625 2019-10-10T13:38:02.000Z 9.0 0 807.4000244140625 2019-10-10T13:38:04.000Z 9.0 0 807.79998779296875 2019-10-10T13:38:05.000Z 9.0 0 808.4000244140625 2019-10-10T13:38:06.000Z 9.0 0 808.79998779296875 2019-10-10T13:38:07.000Z 9.0 0 809.4000244140625 2019-10-10T13:38:08.000Z 9.0 0 810 2019-10-10T13:38:09.000Z 9.0 0 811.20001220703125 2019-10-10T13:38:12.000Z 9.0 0 813.79998779296875 2019-10-10T13:38:17.000Z 9.0 0 814.20001220703125 2019-10-10T13:38:18.000Z 9.0 0 814.4000244140625 2019-10-10T13:38:19.000Z 9.0 0 815.5999755859375 2019-10-10T13:38:22.000Z 9.0 76 816 2019-10-10T13:38:23.000Z 9.0 74 816.4000244140625 2019-10-10T13:38:25.000Z 9.0 60 817.20001220703125 2019-10-10T13:38:28.000Z 9.0 58 817.5999755859375 2019-10-10T13:38:32.000Z 9.0 55 817.5999755859375 2019-10-10T13:38:37.000Z 9.0 68 817.5999755859375 2019-10-10T13:38:39.000Z 9.0 64 818.20001220703125 2019-10-10T13:38:45.000Z 9.0 71 819.20001220703125 2019-10-10T13:38:50.000Z 9.0 72 820.5999755859375 2019-10-10T13:38:56.000Z 9.0 54 821.20001220703125 2019-10-10T13:39:01.000Z 9.0 60 820.20001220703125 2019-10-10T13:39:07.000Z 9.0 66 822.4000244140625 2019-10-10T13:39:13.000Z 9.0 0 822.20001220703125 2019-10-10T13:39:19.000Z 9.0 0 819.5999755859375 2019-10-10T13:39:23.000Z 9.0 0 818.79998779296875 2019-10-10T13:39:24.000Z 9.0 0 818 2019-10-10T13:39:25.000Z 9.0 0 815.4000244140625 2019-10-10T13:39:27.000Z 9.0 0 813.5999755859375 2019-10-10T13:39:29.000Z 9.0 0 813 2019-10-10T13:39:30.000Z 9.0 0 812 2019-10-10T13:39:32.000Z 9.0 0 811.5999755859375 2019-10-10T13:39:33.000Z 9.0 0 811.20001220703125 2019-10-10T13:39:37.000Z 9.0 0 811 2019-10-10T13:39:39.000Z 9.0 0 809.5999755859375 2019-10-10T13:39:41.000Z 9.0 0 808.4000244140625 2019-10-10T13:39:43.000Z 9.0 0 807.79998779296875 2019-10-10T13:39:44.000Z 9.0 0 807.79998779296875 2019-10-10T13:39:46.000Z 9.0 0 806.5999755859375 2019-10-10T13:39:48.000Z 9.0 0 806.79998779296875 2019-10-10T13:39:50.000Z 9.0 0 806.79998779296875 2019-10-10T13:39:54.000Z 9.0 0 806.4000244140625 2019-10-10T13:39:59.000Z 9.0 0 807.20001220703125 2019-10-10T13:40:00.000Z 9.0 0 805.4000244140625 2019-10-10T13:40:02.000Z 9.0 0 803.4000244140625 2019-10-10T13:40:07.000Z 9.0 74 803.5999755859375 2019-10-10T13:40:08.000Z 9.0 72 803.20001220703125 2019-10-10T13:40:14.000Z 9.0 0 802.20001220703125 2019-10-10T13:40:15.000Z 9.0 0 804.20001220703125 2019-10-10T13:40:23.000Z 9.0 81 804.79998779296875 2019-10-10T13:40:27.000Z 9.0 74 804.5999755859375 2019-10-10T13:40:28.000Z 9.0 77 804.4000244140625 2019-10-10T13:40:29.000Z 9.0 67 804.5999755859375 2019-10-10T13:40:30.000Z 9.0 67 804.20001220703125 2019-10-10T13:40:33.000Z 9.0 0 801.4000244140625 2019-10-10T13:40:40.000Z 9.0 0 801.5999755859375 2019-10-10T13:40:42.000Z 9.0 0 801.5999755859375 2019-10-10T13:40:43.000Z 9.0 0 801.5999755859375 2019-10-10T13:40:44.000Z 9.0 0 801.4000244140625 2019-10-10T13:40:45.000Z 9.0 0 801 2019-10-10T13:40:46.000Z 9.0 0 800.5999755859375 2019-10-10T13:40:48.000Z 10.0 0 800 2019-10-10T13:40:51.000Z 10.0 0 799.5999755859375 2019-10-10T13:40:52.000Z 10.0 0 799 2019-10-10T13:40:53.000Z 10.0 0 797.20001220703125 2019-10-10T13:40:56.000Z 10.0 0 796 2019-10-10T13:40:59.000Z 10.0 0 795.79998779296875 2019-10-10T13:41:00.000Z 10.0 41 796 2019-10-10T13:41:01.000Z 10.0 41 796.4000244140625 2019-10-10T13:41:04.000Z 10.0 45 796.5999755859375 2019-10-10T13:41:05.000Z 10.0 45 796.79998779296875 2019-10-10T13:41:07.000Z 10.0 0 797 2019-10-10T13:41:09.000Z 10.0 0 797.5999755859375 2019-10-10T13:41:12.000Z 10.0 0 796.4000244140625 2019-10-10T13:41:16.000Z 10.0 0 795.5999755859375 2019-10-10T13:41:18.000Z 10.0 0 793.5999755859375 2019-10-10T13:41:22.000Z 10.0 0 793.20001220703125 2019-10-10T13:41:24.000Z 10.0 0 793.79998779296875 2019-10-10T13:41:27.000Z 10.0 0 794.79998779296875 2019-10-10T13:41:29.000Z 10.0 0 796 2019-10-10T13:41:31.000Z 10.0 71 796.79998779296875 2019-10-10T13:41:32.000Z 10.0 72 796.79998779296875 2019-10-10T13:41:33.000Z 10.0 73 795.79998779296875 2019-10-10T13:41:35.000Z 10.0 74 795.4000244140625 2019-10-10T13:41:40.000Z 10.0 0 795.4000244140625 2019-10-10T13:41:41.000Z 10.0 0 795.4000244140625 2019-10-10T13:41:42.000Z 10.0 0 795.20001220703125 2019-10-10T13:41:46.000Z 10.0 0 796.4000244140625 2019-10-10T13:41:49.000Z 10.0 0 795.79998779296875 2019-10-10T13:41:50.000Z 10.0 0 796 2019-10-10T13:41:51.000Z 10.0 0 796.5999755859375 2019-10-10T13:41:54.000Z 10.0 0 796.79998779296875 2019-10-10T13:41:58.000Z 10.0 0 796.5999755859375 2019-10-10T13:41:59.000Z 10.0 0 796.4000244140625 2019-10-10T13:42:00.000Z 10.0 0 796 2019-10-10T13:42:02.000Z 10.0 0 795.20001220703125 2019-10-10T13:42:05.000Z 10.0 0 795.20001220703125 2019-10-10T13:42:06.000Z 10.0 0 796.20001220703125 2019-10-10T13:42:07.000Z 10.0 0 797 2019-10-10T13:42:09.000Z 10.0 0 798.20001220703125 2019-10-10T13:42:13.000Z 10.0 0 798.79998779296875 2019-10-10T13:42:14.000Z 10.0 0 799 2019-10-10T13:42:16.000Z 10.0 0 799 2019-10-10T13:42:17.000Z 10.0 0 796.20001220703125 2019-10-10T13:42:22.000Z 10.0 63 795.4000244140625 2019-10-10T13:42:23.000Z 10.0 68 794.79998779296875 2019-10-10T13:42:27.000Z 10.0 77 794.79998779296875 2019-10-10T13:42:28.000Z 10.0 74 794.4000244140625 2019-10-10T13:42:30.000Z 10.0 67 794 2019-10-10T13:42:32.000Z 10.0 69 794.4000244140625 2019-10-10T13:42:34.000Z 10.0 70 795.4000244140625 2019-10-10T13:42:38.000Z 10.0 71 794.20001220703125 2019-10-10T13:42:39.000Z 10.0 76 793.79998779296875 2019-10-10T13:42:43.000Z 10.0 0 792.5999755859375 2019-10-10T13:42:45.000Z 10.0 0 791.4000244140625 2019-10-10T13:42:47.000Z 10.0 0 789 2019-10-10T13:42:51.000Z 10.0 0 788 2019-10-10T13:42:53.000Z 10.0 68 789 2019-10-10T13:42:56.000Z 10.0 0 789.79998779296875 2019-10-10T13:42:57.000Z 10.0 0 790 2019-10-10T13:43:00.000Z 10.0 72 788.79998779296875 2019-10-10T13:43:01.000Z 10.0 72 786.79998779296875 2019-10-10T13:43:03.000Z 10.0 0 787.20001220703125 2019-10-10T13:43:05.000Z 10.0 0 787.79998779296875 2019-10-10T13:43:07.000Z 10.0 0 788.79998779296875 2019-10-10T13:43:10.000Z 10.0 0 790.20001220703125 2019-10-10T13:43:14.000Z 10.0 0 790.5999755859375 2019-10-10T13:43:15.000Z 10.0 0 790.79998779296875 2019-10-10T13:43:17.000Z 10.0 69 790.4000244140625 2019-10-10T13:43:18.000Z 10.0 71 790.4000244140625 2019-10-10T13:43:21.000Z 10.0 71 791 2019-10-10T13:43:23.000Z 10.0 71 791.5999755859375 2019-10-10T13:43:25.000Z 10.0 73 791.5999755859375 2019-10-10T13:43:27.000Z 10.0 73 792 2019-10-10T13:43:29.000Z 10.0 73 792.4000244140625 2019-10-10T13:43:31.000Z 10.0 73 792.4000244140625 2019-10-10T13:43:35.000Z 10.0 76 792.4000244140625 2019-10-10T13:43:36.000Z 10.0 75 792.4000244140625 2019-10-10T13:43:37.000Z 10.0 76 791.79998779296875 2019-10-10T13:43:40.000Z 10.0 67 791.79998779296875 2019-10-10T13:43:42.000Z 10.0 72 790.79998779296875 2019-10-10T13:43:45.000Z 10.0 57 789.79998779296875 2019-10-10T13:43:47.000Z 10.0 57 791.79998779296875 2019-10-10T13:43:53.000Z 10.0 0 791.20001220703125 2019-10-10T13:43:58.000Z 10.0 0 790.79998779296875 2019-10-10T13:44:00.000Z 10.0 0 790.5999755859375 2019-10-10T13:44:02.000Z 10.0 0 792 2019-10-10T13:44:08.000Z 10.0 67 790 2019-10-10T13:44:14.000Z 10.0 69 786.79998779296875 2019-10-10T13:44:19.000Z 10.0 0 786.20001220703125 2019-10-10T13:44:20.000Z 10.0 0 783.79998779296875 2019-10-10T13:44:26.000Z 10.0 0 783.79998779296875 2019-10-10T13:44:27.000Z 10.0 0 783.5999755859375 2019-10-10T13:44:30.000Z 10.0 0 783.20001220703125 2019-10-10T13:44:31.000Z 10.0 0 781.4000244140625 2019-10-10T13:44:36.000Z 10.0 0 780.79998779296875 2019-10-10T13:44:39.000Z 10.0 66 781 2019-10-10T13:44:42.000Z 10.0 64 780.20001220703125 2019-10-10T13:44:48.000Z 10.0 73 779.79998779296875 2019-10-10T13:44:51.000Z 10.0 64 779.4000244140625 2019-10-10T13:44:53.000Z 10.0 54 780 2019-10-10T13:44:56.000Z 10.0 56 780.5999755859375 2019-10-10T13:44:57.000Z 10.0 58 780.79998779296875 2019-10-10T13:44:58.000Z 10.0 52 782.5999755859375 2019-10-10T13:45:04.000Z 10.0 26 783 2019-10-10T13:45:06.000Z 10.0 0 782.79998779296875 2019-10-10T13:45:07.000Z 10.0 0 782 2019-10-10T13:45:11.000Z 10.0 0 781.5999755859375 2019-10-10T13:45:12.000Z 10.0 0 781.4000244140625 2019-10-10T13:45:13.000Z 10.0 0 781.4000244140625 2019-10-10T13:45:14.000Z 10.0 0 781.4000244140625 2019-10-10T13:45:15.000Z 10.0 0 783 2019-10-10T13:45:20.000Z 10.0 64 784.20001220703125 2019-10-10T13:45:23.000Z 10.0 66 785.20001220703125 2019-10-10T13:45:27.000Z 10.0 71 784.79998779296875 2019-10-10T13:45:35.000Z 10.0 73 787.4000244140625 2019-10-10T13:45:43.000Z 10.0 0 787.20001220703125 2019-10-10T13:45:47.000Z 10.0 69 786.5999755859375 2019-10-10T13:45:49.000Z 11.0 68 788 2019-10-10T13:45:51.000Z 11.0 67 789.4000244140625 2019-10-10T13:45:54.000Z 11.0 0 789.4000244140625 2019-10-10T13:45:59.000Z 11.0 0 789.5999755859375 2019-10-10T13:46:02.000Z 11.0 0 792.20001220703125 2019-10-10T13:46:06.000Z 11.0 0 794.79998779296875 2019-10-10T13:46:09.000Z 11.0 0 790 2019-10-10T13:46:15.000Z 11.0 0 788 2019-10-10T13:46:18.000Z 11.0 67 784.20001220703125 2019-10-10T13:46:23.000Z 11.0 67 782.20001220703125 2019-10-10T13:46:26.000Z 11.0 67 780.20001220703125 2019-10-10T13:46:29.000Z 11.0 67 776.79998779296875 2019-10-10T13:46:35.000Z 11.0 0 776.4000244140625 2019-10-10T13:46:36.000Z 11.0 0 775.4000244140625 2019-10-10T13:46:38.000Z 11.0 0 774 2019-10-10T13:46:41.000Z 11.0 0 774.20001220703125 2019-10-10T13:46:42.000Z 11.0 0 775.20001220703125 2019-10-10T13:46:44.000Z 11.0 0 776.5999755859375 2019-10-10T13:46:50.000Z 11.0 0 776.79998779296875 2019-10-10T13:46:51.000Z 11.0 0 776.20001220703125 2019-10-10T13:46:57.000Z 11.0 0 775.5999755859375 2019-10-10T13:47:03.000Z 11.0 66 774.20001220703125 2019-10-10T13:47:09.000Z 11.0 59 772.4000244140625 2019-10-10T13:47:14.000Z 11.0 69 771.20001220703125 2019-10-10T13:47:18.000Z 11.0 0 770.20001220703125 2019-10-10T13:47:23.000Z 11.0 0 771 2019-10-10T13:47:32.000Z 11.0 69 771 2019-10-10T13:47:38.000Z 11.0 66 770.20001220703125 2019-10-10T13:47:43.000Z 11.0 0 770 2019-10-10T13:47:50.000Z 11.0 0 770 2019-10-10T13:47:52.000Z 11.0 0 770 2019-10-10T13:47:56.000Z 11.0 0 769.20001220703125 2019-10-10T13:48:04.000Z 11.0 0 770 2019-10-10T13:48:10.000Z 11.0 0 771 2019-10-10T13:48:15.000Z 11.0 0 770.79998779296875 2019-10-10T13:48:16.000Z 11.0 0 770 2019-10-10T13:48:19.000Z 11.0 0 769.79998779296875 2019-10-10T13:48:20.000Z 11.0 0 769.5999755859375 2019-10-10T13:48:21.000Z 11.0 0 768.4000244140625 2019-10-10T13:48:24.000Z 11.0 0 768 2019-10-10T13:48:25.000Z 11.0 0 767.5999755859375 2019-10-10T13:48:27.000Z 11.0 0 767.5999755859375 2019-10-10T13:48:28.000Z 11.0 66 767.20001220703125 2019-10-10T13:48:32.000Z 11.0 55 767 2019-10-10T13:48:36.000Z 11.0 51 766.5999755859375 2019-10-10T13:48:41.000Z 11.0 51 766.4000244140625 2019-10-10T13:48:45.000Z 11.0 58 766.4000244140625 2019-10-10T13:48:47.000Z 11.0 61 766.20001220703125 2019-10-10T13:48:52.000Z 11.0 0 765.79998779296875 2019-10-10T13:48:58.000Z 11.0 66 766 2019-10-10T13:49:02.000Z 11.0 66 766 2019-10-10T13:49:08.000Z 11.0 70 766 2019-10-10T13:49:12.000Z 11.0 0 766 2019-10-10T13:49:13.000Z 11.0 0 766 2019-10-10T13:49:16.000Z 11.0 0 766 2019-10-10T13:49:17.000Z 11.0 0 765.4000244140625 2019-10-10T13:49:24.000Z 11.0 66 765 2019-10-10T13:49:34.000Z 11.0 0 764.79998779296875 2019-10-10T13:49:37.000Z 11.0 0 764.79998779296875 2019-10-10T13:49:40.000Z 11.0 0 764.5999755859375 2019-10-10T13:49:45.000Z 11.0 67 764 2019-10-10T13:49:53.000Z 11.0 75 763.5999755859375 2019-10-10T13:49:59.000Z 11.0 0 763.4000244140625 2019-10-10T13:50:03.000Z 11.0 0 763.4000244140625 2019-10-10T13:50:05.000Z 11.0 0 763.4000244140625 2019-10-10T13:50:08.000Z 11.0 0 763 2019-10-10T13:50:12.000Z 11.0 62 763 2019-10-10T13:50:14.000Z 11.0 62 763 2019-10-10T13:50:16.000Z 11.0 0 763.5999755859375 2019-10-10T13:50:19.000Z 11.0 49 763.5999755859375 2019-10-10T13:50:20.000Z 11.0 52 764.5999755859375 2019-10-10T13:50:26.000Z 11.0 0 765.5999755859375 2019-10-10T13:50:31.000Z 11.0 0 766 2019-10-10T13:50:33.000Z 11.0 0 766.20001220703125 2019-10-10T13:50:34.000Z 11.0 0 766.5999755859375 2019-10-10T13:50:36.000Z 11.0 0 766.79998779296875 2019-10-10T13:50:39.000Z 11.0 0 766.4000244140625 2019-10-10T13:50:46.000Z 11.0 0 765.5999755859375 2019-10-10T13:50:57.000Z 11.0 66 765 2019-10-10T13:51:07.000Z 11.0 66 762.79998779296875 2019-10-10T13:51:16.000Z 11.0 0 762 2019-10-10T13:51:22.000Z 11.0 0 762.20001220703125 2019-10-10T13:51:23.000Z 11.0 0 762 2019-10-10T13:51:32.000Z 11.0 62 762 2019-10-10T13:51:42.000Z 11.0 0 762.20001220703125 2019-10-10T13:51:43.000Z 11.0 0 762.4000244140625 2019-10-10T13:51:46.000Z 11.0 65 762.5999755859375 2019-10-10T13:51:48.000Z 11.0 62 761.79998779296875 2019-10-10T13:51:56.000Z 11.0 67 761.5999755859375 2019-10-10T13:51:57.000Z 11.0 67 760.4000244140625 2019-10-10T13:52:02.000Z 11.0 73 760.5999755859375 2019-10-10T13:52:06.000Z 11.0 72 761.20001220703125 2019-10-10T13:52:10.000Z 11.0 40 761 2019-10-10T13:52:16.000Z 11.0 77 761 2019-10-10T13:52:17.000Z 11.0 74 761 2019-10-10T13:52:21.000Z 11.0 74 761.5999755859375 2019-10-10T13:52:25.000Z 11.0 79 762.79998779296875 2019-10-10T13:52:28.000Z 11.0 71 765.20001220703125 2019-10-10T13:52:35.000Z 11.0 73 765.5999755859375 2019-10-10T13:52:41.000Z 11.0 0 765 2019-10-10T13:52:47.000Z 11.0 0 764.20001220703125 2019-10-10T13:52:51.000Z 11.0 68 763 2019-10-10T13:52:56.000Z 11.0 0 762.79998779296875 2019-10-10T13:52:59.000Z 11.0 0 762.79998779296875 2019-10-10T13:53:00.000Z 11.0 0 763 2019-10-10T13:53:08.000Z 11.0 0 763.20001220703125 2019-10-10T13:53:09.000Z 11.0 0 763.20001220703125 2019-10-10T13:53:12.000Z 11.0 0 763 2019-10-10T13:55:21.000Z 12.0 0 763 2019-10-10T13:55:22.000Z 12.0 0 763.20001220703125 2019-10-10T13:55:26.000Z 12.0 57 764.79998779296875 2019-10-10T13:55:32.000Z 12.0 71 764.79998779296875 2019-10-10T13:55:40.000Z 12.0 74 765.4000244140625 2019-10-10T13:55:48.000Z 12.0 72 765 2019-10-10T13:55:55.000Z 12.0 65 764.5999755859375 2019-10-10T13:55:58.000Z 12.0 64 764.4000244140625 2019-10-10T13:56:01.000Z 12.0 61 766.79998779296875 2019-10-10T13:56:07.000Z 12.0 0 769 2019-10-10T13:56:12.000Z 12.0 0 769.20001220703125 2019-10-10T13:56:13.000Z 12.0 0 769.20001220703125 2019-10-10T13:56:16.000Z 12.0 0 768.5999755859375 2019-10-10T13:56:18.000Z 12.0 0 767.79998779296875 2019-10-10T13:56:20.000Z 12.0 0 766.79998779296875 2019-10-10T13:56:23.000Z 12.0 0 764.4000244140625 2019-10-10T13:56:30.000Z 12.0 0 764.20001220703125 2019-10-10T13:56:31.000Z 12.0 0 763 2019-10-10T13:56:35.000Z 12.0 0 762.79998779296875 2019-10-10T13:56:36.000Z 12.0 63 762.4000244140625 2019-10-10T13:56:39.000Z 12.0 71 762.5999755859375 2019-10-10T13:56:41.000Z 12.0 70 760.79998779296875 2019-10-10T13:56:44.000Z 12.0 71 759.20001220703125 2019-10-10T13:56:46.000Z 12.0 73 756.79998779296875 2019-10-10T13:56:51.000Z 12.0 76 756.4000244140625 2019-10-10T13:56:56.000Z 12.0 68 756.5999755859375 2019-10-10T13:57:03.000Z 12.0 69 756.5999755859375 2019-10-10T13:57:04.000Z 12.0 69 760.20001220703125 2019-10-10T13:57:10.000Z 12.0 69 765.4000244140625 2019-10-10T13:57:15.000Z 12.0 69 766 2019-10-10T13:57:16.000Z 12.0 68 766.4000244140625 2019-10-10T13:57:19.000Z 12.0 67 767.4000244140625 2019-10-10T13:57:20.000Z 12.0 68 767.79998779296875 2019-10-10T13:57:24.000Z 12.0 67 766.79998779296875 2019-10-10T13:57:25.000Z 12.0 67 760.5999755859375 2019-10-10T13:57:31.000Z 12.0 68 759.5999755859375 2019-10-10T13:57:34.000Z 12.0 68 759.20001220703125 2019-10-10T13:57:36.000Z 12.0 69 759.20001220703125 2019-10-10T13:57:40.000Z 12.0 68 759.20001220703125 2019-10-10T13:57:41.000Z 12.0 0 758 2019-10-10T13:57:44.000Z 12.0 0 756.5999755859375 2019-10-10T13:57:48.000Z 12.0 0 756.20001220703125 2019-10-10T13:57:49.000Z 11.0 0 754.5999755859375 2019-10-10T13:57:53.000Z 11.0 0 754.20001220703125 2019-10-10T13:57:54.000Z 11.0 0 754 2019-10-10T13:57:55.000Z 11.0 0 753 2019-10-10T13:57:58.000Z 11.0 70 752.79998779296875 2019-10-10T13:57:59.000Z 11.0 70 752.79998779296875 2019-10-10T13:58:00.000Z 11.0 71 752.79998779296875 2019-10-10T13:58:03.000Z 11.0 79 752.79998779296875 2019-10-10T13:58:04.000Z 11.0 81 754 2019-10-10T13:58:08.000Z 11.0 73 754.20001220703125 2019-10-10T13:58:14.000Z 11.0 79 754.20001220703125 2019-10-10T13:58:15.000Z 11.0 74 754.79998779296875 2019-10-10T13:58:19.000Z 11.0 77 755 2019-10-10T13:58:21.000Z 11.0 75 755.5999755859375 2019-10-10T13:58:24.000Z 11.0 76 757.20001220703125 2019-10-10T13:58:26.000Z 11.0 70 757 2019-10-10T13:58:29.000Z 11.0 72 757.5999755859375 2019-10-10T13:58:35.000Z 11.0 68 757.79998779296875 2019-10-10T13:58:36.000Z 11.0 61 758 2019-10-10T13:58:38.000Z 11.0 49 758.4000244140625 2019-10-10T13:58:40.000Z 11.0 45 758.20001220703125 2019-10-10T13:58:42.000Z 11.0 0 758.4000244140625 2019-10-10T13:58:44.000Z 11.0 0 758.79998779296875 2019-10-10T13:58:47.000Z 11.0 0 758.5999755859375 2019-10-10T13:58:48.000Z 11.0 0 758.4000244140625 2019-10-10T13:58:50.000Z 11.0 74 758.5999755859375 2019-10-10T13:58:51.000Z 11.0 76 758.5999755859375 2019-10-10T13:58:53.000Z 11.0 77 758.5999755859375 2019-10-10T13:58:55.000Z 11.0 80 759.5999755859375 2019-10-10T13:58:59.000Z 11.0 0 760.20001220703125 2019-10-10T13:59:01.000Z 11.0 0 760.5999755859375 2019-10-10T13:59:03.000Z 11.0 0 760.4000244140625 2019-10-10T13:59:05.000Z 11.0 0 761.20001220703125 2019-10-10T13:59:08.000Z 11.0 74 761.79998779296875 2019-10-10T13:59:09.000Z 11.0 75 762.20001220703125 2019-10-10T13:59:11.000Z 11.0 65 762 2019-10-10T13:59:13.000Z 11.0 69 762.5999755859375 2019-10-10T13:59:17.000Z 11.0 68 763.5999755859375 2019-10-10T13:59:19.000Z 11.0 73 764.20001220703125 2019-10-10T13:59:20.000Z 11.0 73 766.20001220703125 2019-10-10T13:59:26.000Z 11.0 72 769.5999755859375 2019-10-10T13:59:30.000Z 11.0 71 770.4000244140625 2019-10-10T13:59:32.000Z 11.0 69 770.79998779296875 2019-10-10T13:59:34.000Z 11.0 67 771 2019-10-10T13:59:37.000Z 11.0 70 770.20001220703125 2019-10-10T13:59:42.000Z 11.0 70 770 2019-10-10T13:59:43.000Z 11.0 70 768.5999755859375 2019-10-10T13:59:46.000Z 11.0 0 768.4000244140625 2019-10-10T13:59:50.000Z 11.0 74 768 2019-10-10T13:59:52.000Z 11.0 74 765 2019-10-10T13:59:57.000Z 11.0 68 761.4000244140625 2019-10-10T14:00:02.000Z 11.0 74 760.5999755859375 2019-10-10T14:00:03.000Z 11.0 73 753.5999755859375 2019-10-10T14:00:09.000Z 11.0 76 751.4000244140625 2019-10-10T14:00:11.000Z 11.0 79 748 2019-10-10T14:00:14.000Z 11.0 79 748 2019-10-10T14:00:15.000Z 11.0 0 747.5999755859375 2019-10-10T14:00:21.000Z 10.0 71 745.79998779296875 2019-10-10T14:00:29.000Z 10.0 72 746.79998779296875 2019-10-10T14:00:37.000Z 10.0 74 747 2019-10-10T14:00:39.000Z 10.0 74 747.4000244140625 2019-10-10T14:00:42.000Z 10.0 0 747.5999755859375 2019-10-10T14:00:44.000Z 10.0 0 747.79998779296875 2019-10-10T14:00:47.000Z 10.0 0 748 2019-10-10T14:00:51.000Z 10.0 0 748.20001220703125 2019-10-10T14:00:53.000Z 10.0 0 747.79998779296875 2019-10-10T14:00:55.000Z 10.0 0 747.20001220703125 2019-10-10T14:00:58.000Z 10.0 0 747 2019-10-10T14:01:00.000Z 10.0 65 746.79998779296875 2019-10-10T14:01:02.000Z 10.0 65 747.4000244140625 2019-10-10T14:01:05.000Z 10.0 0 747.4000244140625 2019-10-10T14:01:07.000Z 10.0 0 746.5999755859375 2019-10-10T14:01:10.000Z 10.0 0 746.4000244140625 2019-10-10T14:01:11.000Z 10.0 0 746.20001220703125 2019-10-10T14:01:13.000Z 10.0 0 746.5999755859375 2019-10-10T14:01:16.000Z 10.0 61 747 2019-10-10T14:01:18.000Z 10.0 62 747.79998779296875 2019-10-10T14:01:21.000Z 10.0 64 748 2019-10-10T14:01:22.000Z 10.0 63 749.20001220703125 2019-10-10T14:01:27.000Z 10.0 0 749.79998779296875 2019-10-10T14:01:29.000Z 10.0 64 750.5999755859375 2019-10-10T14:01:32.000Z 10.0 63 753.5999755859375 2019-10-10T14:01:37.000Z 10.0 61 753.4000244140625 2019-10-10T14:01:38.000Z 10.0 64 752.79998779296875 2019-10-10T14:01:43.000Z 10.0 65 753 2019-10-10T14:01:44.000Z 10.0 67 753.5999755859375 2019-10-10T14:01:48.000Z 10.0 66 753 2019-10-10T14:01:50.000Z 10.0 67 752.5999755859375 2019-10-10T14:01:51.000Z 10.0 63 751.5999755859375 2019-10-10T14:01:55.000Z 10.0 64 752 2019-10-10T14:01:57.000Z 10.0 0 751.4000244140625 2019-10-10T14:01:59.000Z 10.0 0 750.4000244140625 2019-10-10T14:02:00.000Z 10.0 0 748.4000244140625 2019-10-10T14:02:02.000Z 10.0 62 746.20001220703125 2019-10-10T14:02:04.000Z 10.0 61 744 2019-10-10T14:02:06.000Z 10.0 63 743.79998779296875 2019-10-10T14:02:08.000Z 10.0 50 744 2019-10-10T14:02:10.000Z 10.0 0 743.5999755859375 2019-10-10T14:02:14.000Z 10.0 59 743.4000244140625 2019-10-10T14:02:15.000Z 10.0 59 744.79998779296875 2019-10-10T14:02:18.000Z 10.0 0 745.5999755859375 2019-10-10T14:02:19.000Z 10.0 0 746.4000244140625 2019-10-10T14:02:20.000Z 10.0 0 748.79998779296875 2019-10-10T14:02:23.000Z 10.0 71 749.4000244140625 2019-10-10T14:02:24.000Z 10.0 68 749 2019-10-10T14:02:28.000Z 10.0 70 747.5999755859375 2019-10-10T14:02:33.000Z 10.0 73 747.5999755859375 2019-10-10T14:02:35.000Z 10.0 67 748.4000244140625 2019-10-10T14:02:39.000Z 10.0 71 748.4000244140625 2019-10-10T14:02:45.000Z 10.0 67 748.5999755859375 2019-10-10T14:02:46.000Z 10.0 67 748.5999755859375 2019-10-10T14:02:48.000Z 10.0 67 749.4000244140625 2019-10-10T14:02:51.000Z 10.0 67 749.79998779296875 2019-10-10T14:02:52.000Z 10.0 64 749.79998779296875 2019-10-10T14:02:54.000Z 10.0 64 750.4000244140625 2019-10-10T14:02:56.000Z 10.0 66 750.5999755859375 2019-10-10T14:02:58.000Z 10.0 64 750.79998779296875 2019-10-10T14:02:59.000Z 10.0 64 751.5999755859375 2019-10-10T14:03:02.000Z 10.0 0 752.20001220703125 2019-10-10T14:03:03.000Z 10.0 0 755 2019-10-10T14:03:07.000Z 10.0 0 755.4000244140625 2019-10-10T14:03:08.000Z 10.0 0 756 2019-10-10T14:03:12.000Z 10.0 0 756 2019-10-10T14:03:13.000Z 10.0 0 755.5999755859375 2019-10-10T14:03:16.000Z 10.0 67 755.5999755859375 2019-10-10T14:03:17.000Z 10.0 0 755.4000244140625 2019-10-10T14:03:19.000Z 10.0 0 755 2019-10-10T14:03:22.000Z 10.0 0 755.4000244140625 2019-10-10T14:03:26.000Z 10.0 0 755.5999755859375 2019-10-10T14:03:27.000Z 10.0 70 755.79998779296875 2019-10-10T14:03:28.000Z 10.0 73 756.5999755859375 2019-10-10T14:03:31.000Z 10.0 72 754.4000244140625 2019-10-10T14:03:34.000Z 10.0 72 753.4000244140625 2019-10-10T14:03:36.000Z 10.0 75 753.20001220703125 2019-10-10T14:03:39.000Z 10.0 0 753.20001220703125 2019-10-10T14:03:40.000Z 10.0 0 752.5999755859375 2019-10-10T14:03:44.000Z 10.0 0 752.4000244140625 2019-10-10T14:03:45.000Z 10.0 71 749.4000244140625 2019-10-10T14:03:49.000Z 10.0 71 746.79998779296875 2019-10-10T14:03:52.000Z 10.0 77 744.79998779296875 2019-10-10T14:03:54.000Z 10.0 71 742.5999755859375 2019-10-10T14:04:02.000Z 10.0 72 744.4000244140625 2019-10-10T14:04:06.000Z 10.0 72 743.4000244140625 2019-10-10T14:04:13.000Z 10.0 75 742.20001220703125 2019-10-10T14:04:22.000Z 10.0 74 741.4000244140625 2019-10-10T14:04:31.000Z 10.0 0 741.20001220703125 2019-10-10T14:04:32.000Z 10.0 0 741 2019-10-10T14:04:39.000Z 10.0 59 741.4000244140625 2019-10-10T14:04:46.000Z 10.0 0 741.20001220703125 2019-10-10T14:04:51.000Z 10.0 0 741.4000244140625 2019-10-10T14:04:54.000Z 10.0 0 742.4000244140625 2019-10-10T14:05:01.000Z 10.0 55 742.4000244140625 2019-10-10T14:05:02.000Z 10.0 0 742.5999755859375 2019-10-10T14:05:04.000Z 10.0 0 742.20001220703125 2019-10-10T14:05:06.000Z 10.0 0 741.5999755859375 2019-10-10T14:05:08.000Z 10.0 0 740.5999755859375 2019-10-10T14:05:11.000Z 10.0 0 739.4000244140625 2019-10-10T14:05:16.000Z 10.0 64 738.4000244140625 2019-10-10T14:05:21.000Z 10.0 62 738.20001220703125 2019-10-10T14:05:22.000Z 10.0 64 737.5999755859375 2019-10-10T14:05:29.000Z 10.0 59 737 2019-10-10T14:05:33.000Z 10.0 64 737 2019-10-10T14:05:35.000Z 10.0 64 736.5999755859375 2019-10-10T14:05:44.000Z 10.0 0 736.5999755859375 2019-10-10T14:05:46.000Z 10.0 0 736.5999755859375 2019-10-10T14:05:49.000Z 10.0 0 736.5999755859375 2019-10-10T14:05:55.000Z 10.0 0 736.5999755859375 2019-10-10T14:06:04.000Z 10.0 52 736.79998779296875 2019-10-10T14:06:06.000Z 10.0 54 737.20001220703125 2019-10-10T14:06:10.000Z 10.0 59 738.20001220703125 2019-10-10T14:06:16.000Z 10.0 58 738.79998779296875 2019-10-10T14:06:21.000Z 10.0 0 738.5999755859375 2019-10-10T14:06:27.000Z 10.0 0 738.5999755859375 2019-10-10T14:06:29.000Z 10.0 0 738.20001220703125 2019-10-10T14:06:33.000Z 10.0 53 738 2019-10-10T14:06:36.000Z 10.0 59 737.4000244140625 2019-10-10T14:06:39.000Z 10.0 59 737 2019-10-10T14:06:41.000Z 10.0 57 736.20001220703125 2019-10-10T14:06:45.000Z 10.0 59 735.79998779296875 2019-10-10T14:06:47.000Z 10.0 59 735.4000244140625 2019-10-10T14:06:51.000Z 10.0 61 735.20001220703125 2019-10-10T14:06:55.000Z 10.0 0 735.20001220703125 2019-10-10T14:07:00.000Z 10.0 0 735.4000244140625 2019-10-10T14:07:01.000Z 10.0 0 735.4000244140625 2019-10-10T14:07:04.000Z 10.0 0 735.4000244140625 2019-10-10T14:07:05.000Z 10.0 0 735.4000244140625 2019-10-10T14:07:06.000Z 10.0 0 735.4000244140625 2019-10-10T14:07:10.000Z 10.0 0 735.20001220703125 2019-10-10T14:07:13.000Z 10.0 63 735 2019-10-10T14:07:15.000Z 10.0 58 734.79998779296875 2019-10-10T14:07:18.000Z 10.0 64 734.79998779296875 2019-10-10T14:07:21.000Z 10.0 65 734.79998779296875 2019-10-10T14:07:26.000Z 10.0 33 734.79998779296875 2019-10-10T14:07:28.000Z 10.0 33 734.79998779296875 2019-10-10T14:07:32.000Z 10.0 0 734.79998779296875 2019-10-10T14:07:35.000Z 10.0 0 734.5999755859375 2019-10-10T14:07:37.000Z 10.0 0 734.5999755859375 2019-10-10T14:07:38.000Z 10.0 0 734.5999755859375 2019-10-10T14:08:36.000Z 10.0 0 734.5999755859375 2019-10-10T14:08:38.000Z 10.0 0 734.5999755859375 2019-10-10T14:08:41.000Z 10.0 0 735 2019-10-10T14:08:45.000Z 10.0 0 735 2019-10-10T14:08:46.000Z 10.0 0 735.4000244140625 2019-10-10T14:08:51.000Z 10.0 0 735.5999755859375 2019-10-10T14:08:57.000Z 10.0 0 735.5999755859375 2019-10-10T14:08:58.000Z 10.0 0 735.4000244140625 2019-10-10T14:09:00.000Z 10.0 0 735.4000244140625 2019-10-10T14:09:07.000Z 10.0 64 735 2019-10-10T14:09:16.000Z 10.0 0 735 2019-10-10T14:09:19.000Z 10.0 67 735.20001220703125 2019-10-10T14:09:24.000Z 10.0 72 736 2019-10-10T14:09:31.000Z 10.0 73 735.79998779296875 2019-10-10T14:09:37.000Z 10.0 67 735.5999755859375 2019-10-10T14:09:38.000Z 10.0 68 735.20001220703125 2019-10-10T14:09:43.000Z 10.0 66 735.5999755859375 2019-10-10T14:09:48.000Z 10.0 66 735.79998779296875 2019-10-10T14:09:49.000Z 10.0 69 737.79998779296875 2019-10-10T14:09:57.000Z 10.0 0 738.5999755859375 2019-10-10T14:10:02.000Z 10.0 0 738.5999755859375 2019-10-10T14:10:03.000Z 10.0 0 739 2019-10-10T14:10:07.000Z 10.0 0 739.20001220703125 2019-10-10T14:10:08.000Z 10.0 0 739.4000244140625 2019-10-10T14:10:12.000Z 10.0 0 739.4000244140625 2019-10-10T14:10:14.000Z 10.0 0 739.4000244140625 2019-10-10T14:10:18.000Z 10.0 0 739.4000244140625 2019-10-10T14:10:19.000Z 10.0 0 739.5999755859375 2019-10-10T14:46:00.000Z 13.0 740.20001220703125 2019-10-10T14:46:09.000Z 13.0 48 740.4000244140625 2019-10-10T14:46:13.000Z 13.0 0 740.4000244140625 2019-10-10T14:46:19.000Z 13.0 0 740.5999755859375 2019-10-10T14:46:24.000Z 13.0 50 740.5999755859375 2019-10-10T14:46:28.000Z 12.0 50 740.5999755859375 2019-10-10T14:46:29.000Z 12.0 50 740.79998779296875 2019-10-10T14:46:36.000Z 13.0 46 740.79998779296875 2019-10-10T14:46:38.000Z 12.0 46 740.79998779296875 2019-10-10T14:46:42.000Z 12.0 48 740.5999755859375 2019-10-10T14:46:46.000Z 12.0 50 740.79998779296875 2019-10-10T14:46:47.000Z 12.0 47 740.5999755859375 2019-10-10T14:46:49.000Z 12.0 48 740.5999755859375 2019-10-10T14:46:53.000Z 12.0 49 741.20001220703125 2019-10-10T14:46:59.000Z 12.0 48 741.79998779296875 2019-10-10T14:47:03.000Z 12.0 53 742.5999755859375 2019-10-10T14:47:08.000Z 12.0 55 742.79998779296875 2019-10-10T14:47:10.000Z 12.0 54 743.20001220703125 2019-10-10T14:47:16.000Z 12.0 53 743.5999755859375 2019-10-10T14:47:22.000Z 12.0 0 743.5999755859375 2019-10-10T14:47:23.000Z 12.0 0 743.5999755859375 2019-10-10T14:47:24.000Z 12.0 0 743.79998779296875 2019-10-10T14:47:26.000Z 12.0 0 744 2019-10-10T14:47:28.000Z 12.0 47 744.5999755859375 2019-10-10T14:47:33.000Z 12.0 51 745.20001220703125 2019-10-10T14:47:39.000Z 12.0 50 746 2019-10-10T14:47:46.000Z 12.0 53 745.5999755859375 2019-10-10T14:47:55.000Z 12.0 0 745.20001220703125 2019-10-10T14:48:02.000Z 12.0 0 744.79998779296875 2019-10-10T14:48:09.000Z 12.0 0 744.5999755859375 2019-10-10T14:48:19.000Z 12.0 0 744.5999755859375 2019-10-10T14:48:25.000Z 12.0 0 744.5999755859375 2019-10-10T14:48:27.000Z 12.0 0 744.4000244140625 2019-10-10T14:48:35.000Z 12.0 0 744.4000244140625 2019-10-10T14:48:36.000Z 12.0 0 744.4000244140625 2019-10-10T14:49:37.000Z 12.0 0 744.4000244140625 2019-10-10T14:49:38.000Z 12.0 0 744.4000244140625 2019-10-10T14:49:44.000Z 12.0 0 744.4000244140625 2019-10-10T14:49:45.000Z 12.0 0 744.4000244140625 2019-10-10T14:49:49.000Z 12.0 0 744.4000244140625 2019-10-10T14:49:50.000Z 12.0 0 744.4000244140625 2019-10-10T14:49:52.000Z 12.0 0 744.4000244140625 2019-10-10T14:49:54.000Z 12.0 0 744.20001220703125 2019-10-10T14:49:57.000Z 12.0 52 744 2019-10-10T14:50:03.000Z 12.0 0 744 2019-10-10T14:50:04.000Z 12.0 0 742.5999755859375 2019-10-10T14:50:12.000Z 12.0 0 742.4000244140625 2019-10-10T14:50:13.000Z 12.0 0 741.5999755859375 2019-10-10T14:50:17.000Z 12.0 0 741.4000244140625 2019-10-10T14:50:18.000Z 12.0 0 741.20001220703125 2019-10-10T14:50:21.000Z 12.0 0 741 2019-10-10T14:50:25.000Z 12.0 0 740.4000244140625 2019-10-10T14:50:29.000Z 12.0 0 740 2019-10-10T14:50:31.000Z 12.0 0 740 2019-10-10T14:50:32.000Z 12.0 0 739.5999755859375 2019-10-10T14:50:33.000Z 12.0 0 738.5999755859375 2019-10-10T14:50:38.000Z 12.0 67 738.4000244140625 2019-10-10T14:50:39.000Z 12.0 49 737.4000244140625 2019-10-10T14:50:43.000Z 12.0 75 736.79998779296875 2019-10-10T14:50:45.000Z 11.0 0 736.5999755859375 2019-10-10T14:50:46.000Z 11.0 0 735.79998779296875 2019-10-10T14:50:49.000Z 11.0 0 735 2019-10-10T14:50:52.000Z 11.0 0 734.5999755859375 2019-10-10T14:50:56.000Z 11.0 0 735 2019-10-10T14:51:01.000Z 11.0 0 735 2019-10-10T14:51:03.000Z 11.0 0 734.79998779296875 2019-10-10T14:51:07.000Z 11.0 63 734.79998779296875 2019-10-10T14:51:08.000Z 11.0 66 734.4000244140625 2019-10-10T14:51:13.000Z 11.0 65 734.4000244140625 2019-10-10T14:51:14.000Z 11.0 63 734 2019-10-10T14:51:18.000Z 11.0 66 733.5999755859375 2019-10-10T14:51:23.000Z 11.0 60 733 2019-10-10T14:51:27.000Z 11.0 63 732.20001220703125 2019-10-10T14:51:30.000Z 11.0 61 732 2019-10-10T14:51:31.000Z 11.0 61 731.79998779296875 2019-10-10T14:51:32.000Z 11.0 0 731 2019-10-10T14:51:36.000Z 11.0 0 731 2019-10-10T14:51:37.000Z 11.0 0 731.4000244140625 2019-10-10T14:51:42.000Z 11.0 0 731.5999755859375 2019-10-10T14:51:49.000Z 11.0 67 731.5999755859375 2019-10-10T14:51:51.000Z 11.0 67 731.4000244140625 2019-10-10T14:51:52.000Z 11.0 69 731.20001220703125 2019-10-10T14:51:54.000Z 11.0 65 730.79998779296875 2019-10-10T14:51:56.000Z 11.0 61 730.4000244140625 2019-10-10T14:52:01.000Z 11.0 58 731.4000244140625 2019-10-10T14:52:05.000Z 11.0 60 734 2019-10-10T14:52:07.000Z 11.0 63 737 2019-10-10T14:52:10.000Z 11.0 63 738 2019-10-10T14:52:11.000Z 11.0 0 740 2019-10-10T14:52:16.000Z 11.0 0 739.79998779296875 2019-10-10T14:52:17.000Z 11.0 0 737.20001220703125 2019-10-10T14:52:22.000Z 11.0 0 730.4000244140625 2019-10-10T14:52:32.000Z 11.0 57 726.79998779296875 2019-10-10T14:52:42.000Z 11.0 57 726.20001220703125 2019-10-10T14:52:45.000Z 11.0 59 726.4000244140625 2019-10-10T14:52:48.000Z 11.0 60 727 2019-10-10T14:52:54.000Z 11.0 63 727 2019-10-10T14:53:00.000Z 11.0 62 727.5999755859375 2019-10-10T14:53:08.000Z 11.0 63 728.4000244140625 2019-10-10T14:53:16.000Z 11.0 64 729.20001220703125 2019-10-10T14:53:24.000Z 11.0 59 728.4000244140625 2019-10-10T14:53:31.000Z 11.0 0 728 2019-10-10T14:53:36.000Z 11.0 0 728 2019-10-10T14:53:38.000Z 11.0 65 728 2019-10-10T14:53:39.000Z 11.0 67 728 2019-10-10T14:53:41.000Z 11.0 60 727.5999755859375 2019-10-10T14:53:45.000Z 11.0 61 727.5999755859375 2019-10-10T14:53:47.000Z 11.0 63 727.5999755859375 2019-10-10T14:53:51.000Z 11.0 0 726.4000244140625 2019-10-10T14:54:01.000Z 11.0 63 726.4000244140625 2019-10-10T14:54:02.000Z 11.0 64 726 2019-10-10T14:54:08.000Z 11.0 72 725.79998779296875 2019-10-10T14:54:09.000Z 11.0 70 726.20001220703125 2019-10-10T14:54:17.000Z 11.0 71 726.4000244140625 2019-10-10T14:54:19.000Z 11.0 71 726.20001220703125 2019-10-10T14:54:27.000Z 11.0 72 725.79998779296875 2019-10-10T14:54:35.000Z 11.0 71 725.79998779296875 2019-10-10T14:54:44.000Z 11.0 68 725.5999755859375 2019-10-10T14:54:46.000Z 11.0 69 724.4000244140625 2019-10-10T14:54:54.000Z 11.0 0 724.4000244140625 2019-10-10T14:54:56.000Z 11.0 0 723.5999755859375 2019-10-10T14:55:05.000Z 11.0 72 723.20001220703125 2019-10-10T14:55:07.000Z 11.0 71 723.20001220703125 2019-10-10T14:55:08.000Z 11.0 74 722.4000244140625 2019-10-10T14:55:16.000Z 11.0 65 722.79998779296875 2019-10-10T14:55:19.000Z 11.0 65 722.4000244140625 2019-10-10T14:55:27.000Z 11.0 70 722.20001220703125 2019-10-10T14:55:30.000Z 11.0 66 722.79998779296875 2019-10-10T14:55:38.000Z 11.0 67 722.79998779296875 2019-10-10T14:55:39.000Z 11.0 69 723 2019-10-10T14:55:42.000Z 11.0 0 723.20001220703125 2019-10-10T14:55:43.000Z 11.0 0 723.4000244140625 2019-10-10T14:55:45.000Z 11.0 0 723.4000244140625 2019-10-10T14:55:46.000Z 11.0 0 723.5999755859375 2019-10-10T14:55:48.000Z 11.0 56 723.79998779296875 2019-10-10T14:55:49.000Z 11.0 59 724.20001220703125 2019-10-10T14:55:51.000Z 11.0 66 723.79998779296875 2019-10-10T14:55:59.000Z 11.0 66 723.4000244140625 2019-10-10T14:56:01.000Z 11.0 66 721.4000244140625 2019-10-10T14:56:09.000Z 11.0 68 721.20001220703125 2019-10-10T14:56:10.000Z 11.0 70 721 2019-10-10T14:56:11.000Z 11.0 68 720 2019-10-10T14:56:19.000Z 11.0 67 720 2019-10-10T14:56:21.000Z 11.0 67 720 2019-10-10T14:56:24.000Z 11.0 66 720.79998779296875 2019-10-10T14:56:32.000Z 11.0 67 721 2019-10-10T14:56:33.000Z 11.0 68 720.20001220703125 2019-10-10T14:56:41.000Z 11.0 64 720.5999755859375 2019-10-10T14:56:44.000Z 11.0 66 721.4000244140625 2019-10-10T14:56:52.000Z 11.0 69 721.20001220703125 2019-10-10T14:56:53.000Z 11.0 67 720.79998779296875 2019-10-10T14:56:54.000Z 11.0 69 720.79998779296875 2019-10-10T14:56:55.000Z 11.0 69 721.4000244140625 2019-10-10T14:56:58.000Z 11.0 0 721.5999755859375 2019-10-10T14:56:59.000Z 11.0 0 721.20001220703125 2019-10-10T14:57:01.000Z 11.0 64 720.5999755859375 2019-10-10T14:57:03.000Z 11.0 56 720 2019-10-10T14:57:06.000Z 11.0 0 719.79998779296875 2019-10-10T14:57:09.000Z 11.0 0 719.79998779296875 2019-10-10T14:57:10.000Z 11.0 52 719 2019-10-10T14:57:13.000Z 11.0 55 718 2019-10-10T14:57:16.000Z 11.0 58 717 2019-10-10T14:57:24.000Z 11.0 64 717 2019-10-10T14:57:28.000Z 11.0 67 717 2019-10-10T14:57:33.000Z 11.0 63 717 2019-10-10T14:57:41.000Z 11.0 68 717.4000244140625 2019-10-10T14:57:43.000Z 11.0 68 717.5999755859375 2019-10-10T14:57:49.000Z 11.0 67 717.79998779296875 2019-10-10T14:57:56.000Z 11.0 70 716.79998779296875 2019-10-10T14:58:04.000Z 11.0 0 717.4000244140625 2019-10-10T14:58:07.000Z 11.0 0 717.4000244140625 2019-10-10T14:58:09.000Z 11.0 0 718.79998779296875 2019-10-10T14:58:11.000Z 11.0 0 721.20001220703125 2019-10-10T14:58:15.000Z 11.0 60 723.20001220703125 2019-10-10T14:58:18.000Z 11.0 77 723.79998779296875 2019-10-10T14:58:19.000Z 11.0 80 724.4000244140625 2019-10-10T14:58:20.000Z 11.0 78 725.4000244140625 2019-10-10T14:58:22.000Z 11.0 79 726.20001220703125 2019-10-10T14:58:24.000Z 11.0 77 726.20001220703125 2019-10-10T14:58:25.000Z 11.0 75 726.4000244140625 2019-10-10T14:58:28.000Z 11.0 73 726.5999755859375 2019-10-10T14:58:32.000Z 11.0 73 726.79998779296875 2019-10-10T14:58:36.000Z 11.0 74 727 2019-10-10T14:58:39.000Z 11.0 73 727 2019-10-10T14:58:43.000Z 11.0 71 727 2019-10-10T14:58:47.000Z 11.0 72 727.20001220703125 2019-10-10T14:58:49.000Z 11.0 72 727.79998779296875 2019-10-10T14:58:55.000Z 11.0 76 728.4000244140625 2019-10-10T14:59:01.000Z 11.0 70 729.4000244140625 2019-10-10T14:59:07.000Z 11.0 70 730 2019-10-10T14:59:11.000Z 11.0 70 730.79998779296875 2019-10-10T14:59:15.000Z 11.0 29 730.79998779296875 2019-10-10T14:59:16.000Z 11.0 54 731.5999755859375 2019-10-10T14:59:19.000Z 11.0 0 731.79998779296875 2019-10-10T14:59:21.000Z 11.0 0 732 2019-10-10T14:59:25.000Z 11.0 0 732.79998779296875 2019-10-10T14:59:32.000Z 11.0 54 732.79998779296875 2019-10-10T14:59:33.000Z 11.0 62 732.79998779296875 2019-10-10T14:59:39.000Z 11.0 0 732.5999755859375 2019-10-10T14:59:40.000Z 11.0 0 731 2019-10-10T14:59:44.000Z 11.0 63 730 2019-10-10T14:59:46.000Z 11.0 65 729 2019-10-10T14:59:48.000Z 11.0 65 727.5999755859375 2019-10-10T14:59:54.000Z 11.0 66 727.79998779296875 2019-10-10T15:00:02.000Z 11.0 69 727.79998779296875 2019-10-10T15:00:04.000Z 11.0 70 728 2019-10-10T15:00:13.000Z 11.0 72 728 2019-10-10T15:00:14.000Z 11.0 72 729.20001220703125 2019-10-10T15:00:21.000Z 11.0 72 730.4000244140625 2019-10-10T15:00:26.000Z 11.0 71 731.20001220703125 2019-10-10T15:00:29.000Z 11.0 67 732 2019-10-10T15:00:32.000Z 11.0 70 733 2019-10-10T15:00:37.000Z 11.0 77 733.20001220703125 2019-10-10T15:00:39.000Z 11.0 73 734.20001220703125 2019-10-10T15:00:44.000Z 11.0 73 734.4000244140625 2019-10-10T15:00:45.000Z 11.0 73 735.20001220703125 2019-10-10T15:00:51.000Z 11.0 70 735.20001220703125 2019-10-10T15:00:52.000Z 11.0 70 735 2019-10-10T15:00:58.000Z 11.0 67 735 2019-10-10T15:00:59.000Z 11.0 69 735.4000244140625 2019-10-10T15:01:06.000Z 11.0 64 735.5999755859375 2019-10-10T15:01:08.000Z 11.0 64 736.20001220703125 2019-10-10T15:01:12.000Z 11.0 66 738 2019-10-10T15:01:20.000Z 11.0 63 738.20001220703125 2019-10-10T15:01:21.000Z 11.0 64 740 2019-10-10T15:01:28.000Z 11.0 68 741 2019-10-10T15:01:33.000Z 11.0 64 741.79998779296875 2019-10-10T15:01:39.000Z 11.0 58 741.5999755859375 2019-10-10T15:01:40.000Z 11.0 60 740.79998779296875 2019-10-10T15:01:48.000Z 11.0 63 739.5999755859375 2019-10-10T15:01:59.000Z 11.0 65 738.4000244140625 2019-10-10T15:02:09.000Z 11.0 0 738 2019-10-10T15:02:18.000Z 11.0 0 738.4000244140625 2019-10-10T15:02:26.000Z 11.0 0 738.4000244140625 2019-10-10T15:02:28.000Z 11.0 0 739 2019-10-10T15:02:31.000Z 11.0 0 739.4000244140625 2019-10-10T15:02:33.000Z 11.0 0 740 2019-10-10T15:02:37.000Z 11.0 66 740.5999755859375 2019-10-10T15:02:39.000Z 11.0 65 740.4000244140625 2019-10-10T15:02:42.000Z 11.0 63 739.4000244140625 2019-10-10T15:02:49.000Z 11.0 69 739.4000244140625 2019-10-10T15:02:50.000Z 11.0 66 738.5999755859375 2019-10-10T15:02:54.000Z 11.0 0 738.20001220703125 2019-10-10T15:02:55.000Z 11.0 0 737 2019-10-10T15:03:00.000Z 11.0 0 736 2019-10-10T15:03:04.000Z 11.0 0 735.5999755859375 2019-10-10T15:03:05.000Z 11.0 0 734.79998779296875 2019-10-10T15:03:08.000Z 11.0 0 734.20001220703125 2019-10-10T15:03:09.000Z 11.0 0 733.5999755859375 2019-10-10T15:03:10.000Z 11.0 0 731.5999755859375 2019-10-10T15:03:13.000Z 11.0 0 730.4000244140625 2019-10-10T15:03:16.000Z 11.0 0 730.20001220703125 2019-10-10T15:03:17.000Z 11.0 0 729.79998779296875 2019-10-10T15:03:21.000Z 11.0 0 729 2019-10-10T15:03:25.000Z 11.0 0 728.5999755859375 2019-10-10T15:03:29.000Z 11.0 0 728 2019-10-10T15:03:33.000Z 11.0 0 727.5999755859375 2019-10-10T15:03:36.000Z 11.0 0 724.79998779296875 2019-10-10T15:03:43.000Z 11.0 0 724.79998779296875 2019-10-10T15:03:44.000Z 11.0 0 724.79998779296875 2019-10-10T15:03:49.000Z 11.0 0 724.20001220703125 2019-10-10T15:03:53.000Z 11.0 0 722.79998779296875 2019-10-10T15:03:58.000Z 11.0 0 722.4000244140625 2019-10-10T15:04:01.000Z 11.0 67 721.20001220703125 2019-10-10T15:04:09.000Z 11.0 69 721.20001220703125 2019-10-10T15:04:10.000Z 11.0 68 721.4000244140625 2019-10-10T15:04:12.000Z 11.0 67 721.4000244140625 2019-10-10T15:04:19.000Z 11.0 72 721.5999755859375 2019-10-10T15:04:27.000Z 11.0 69 722.20001220703125 2019-10-10T15:04:35.000Z 11.0 74 722.4000244140625 2019-10-10T15:04:36.000Z 11.0 72 722.79998779296875 2019-10-10T15:04:39.000Z 11.0 70 723.4000244140625 2019-10-10T15:04:43.000Z 11.0 68 721.79998779296875 2019-10-10T15:04:52.000Z 11.0 71 721.4000244140625 2019-10-10T15:05:01.000Z 11.0 0 721.20001220703125 2019-10-10T15:05:02.000Z 11.0 0 722 2019-10-10T15:05:10.000Z 11.0 65 722.79998779296875 2019-10-10T15:05:15.000Z 11.0 70 724 2019-10-10T15:05:19.000Z 11.0 71 725.20001220703125 2019-10-10T15:05:23.000Z 11.0 65 726 2019-10-10T15:05:26.000Z 11.0 66 727.4000244140625 2019-10-10T15:05:29.000Z 11.0 89 729.20001220703125 2019-10-10T15:05:34.000Z 11.0 73 731.20001220703125 2019-10-10T15:05:41.000Z 11.0 79 731.5999755859375 2019-10-10T15:05:43.000Z 11.0 73 732.4000244140625 2019-10-10T15:05:46.000Z 11.0 73 733 2019-10-10T15:05:52.000Z 11.0 71 733 2019-10-10T15:05:53.000Z 11.0 72 733.20001220703125 2019-10-10T15:05:57.000Z 11.0 73 733.5999755859375 2019-10-10T15:06:03.000Z 11.0 71 733.5999755859375 2019-10-10T15:06:05.000Z 11.0 68 734 2019-10-10T15:06:09.000Z 11.0 66 735 2019-10-10T15:06:15.000Z 11.0 66 735.20001220703125 2019-10-10T15:06:16.000Z 11.0 69 736.20001220703125 2019-10-10T15:06:21.000Z 11.0 66 737 2019-10-10T15:06:26.000Z 11.0 69 737.4000244140625 2019-10-10T15:06:28.000Z 11.0 70 738.4000244140625 2019-10-10T15:06:35.000Z 11.0 75 738.79998779296875 2019-10-10T15:06:39.000Z 11.0 72 739.20001220703125 2019-10-10T15:06:43.000Z 11.0 76 740 2019-10-10T15:06:52.000Z 11.0 74 740.4000244140625 2019-10-10T15:06:59.000Z 11.0 75 740.79998779296875 2019-10-10T15:07:03.000Z 11.0 81 741.79998779296875 2019-10-10T15:07:09.000Z 11.0 66 742.79998779296875 2019-10-10T15:07:15.000Z 11.0 65 744.5999755859375 2019-10-10T15:07:25.000Z 11.0 70 744.79998779296875 2019-10-10T15:07:27.000Z 11.0 68 745.4000244140625 2019-10-10T15:07:33.000Z 11.0 73 745.79998779296875 2019-10-10T15:07:36.000Z 11.0 74 746.20001220703125 2019-10-10T15:07:45.000Z 11.0 72 746.4000244140625 2019-10-10T15:07:46.000Z 11.0 73 746.79998779296875 2019-10-10T15:07:55.000Z 11.0 69 748 2019-10-10T15:08:05.000Z 11.0 62 748.4000244140625 2019-10-10T15:08:13.000Z 11.0 68 748.5999755859375 2019-10-10T15:08:14.000Z 11.0 67 749.4000244140625 2019-10-10T15:08:21.000Z 11.0 61 749.5999755859375 2019-10-10T15:08:22.000Z 11.0 60 750.5999755859375 2019-10-10T15:08:30.000Z 11.0 62 751.4000244140625 2019-10-10T15:08:35.000Z 11.0 62 752 2019-10-10T15:08:39.000Z 11.0 60 752.79998779296875 2019-10-10T15:08:43.000Z 11.0 62 753.79998779296875 2019-10-10T15:08:48.000Z 11.0 65 754.20001220703125 2019-10-10T15:08:53.000Z 11.0 61 754.20001220703125 2019-10-10T15:08:59.000Z 11.0 66 753.79998779296875 2019-10-10T15:09:07.000Z 11.0 66 753.79998779296875 2019-10-10T15:09:12.000Z 11.0 63 754 2019-10-10T15:09:19.000Z 11.0 65 755 2019-10-10T15:09:22.000Z 11.0 65 755.20001220703125 2019-10-10T15:09:23.000Z 11.0 66 757 2019-10-10T15:09:32.000Z 11.0 66 757.79998779296875 2019-10-10T15:09:40.000Z 11.0 70 758.20001220703125 2019-10-10T15:09:45.000Z 11.0 63 758.4000244140625 2019-10-10T15:09:48.000Z 11.0 59 758.5999755859375 2019-10-10T15:09:51.000Z 11.0 59 758.79998779296875 2019-10-10T15:09:57.000Z 11.0 63 758.5999755859375 2019-10-10T15:10:03.000Z 11.0 0 759 2019-10-10T15:10:06.000Z 11.0 0 759.20001220703125 2019-10-10T15:10:08.000Z 11.0 0 759 2019-10-10T15:10:10.000Z 11.0 0 758.79998779296875 2019-10-10T15:10:11.000Z 11.0 0 758 2019-10-10T15:10:14.000Z 11.0 0 758 2019-10-10T15:10:15.000Z 11.0 0 757.4000244140625 2019-10-10T15:10:16.000Z 11.0 0 756.79998779296875 2019-10-10T15:10:19.000Z 11.0 0 755.4000244140625 2019-10-10T15:10:21.000Z 11.0 0 753.20001220703125 2019-10-10T15:10:23.000Z 11.0 0 752.5999755859375 2019-10-10T15:10:25.000Z 11.0 0 750.79998779296875 2019-10-10T15:10:27.000Z 11.0 0 749 2019-10-10T15:10:28.000Z 11.0 0 748 2019-10-10T15:10:29.000Z 11.0 0 747.20001220703125 2019-10-10T15:10:30.000Z 11.0 0 747.20001220703125 2019-10-10T15:10:31.000Z 11.0 0 745.5999755859375 2019-10-10T15:10:32.000Z 11.0 0 744.5999755859375 2019-10-10T15:10:34.000Z 11.0 0 742.5999755859375 2019-10-10T15:10:38.000Z 11.0 0 741.20001220703125 2019-10-10T15:10:41.000Z 11.0 0 740.5999755859375 2019-10-10T15:10:43.000Z 11.0 0 739.79998779296875 2019-10-10T15:10:45.000Z 11.0 0 739.20001220703125 2019-10-10T15:10:46.000Z 11.0 0 739 2019-10-10T15:10:47.000Z 11.0 0 739 2019-10-10T15:10:48.000Z 11.0 0 739.20001220703125 2019-10-10T15:10:54.000Z 11.0 62 739.20001220703125 2019-10-10T15:10:55.000Z 11.0 64 739.20001220703125 2019-10-10T15:11:02.000Z 11.0 68 738 2019-10-10T15:11:09.000Z 11.0 0 736 2019-10-10T15:11:12.000Z 11.0 0 734.5999755859375 2019-10-10T15:11:16.000Z 11.0 0 734.4000244140625 2019-10-10T15:11:17.000Z 11.0 0 734.20001220703125 2019-10-10T15:11:20.000Z 11.0 0 733.79998779296875 2019-10-10T15:11:23.000Z 11.0 0 733.79998779296875 2019-10-10T15:11:24.000Z 11.0 0 732.79998779296875 2019-10-10T15:11:26.000Z 11.0 0 732.79998779296875 2019-10-10T15:11:27.000Z 11.0 0 732 2019-10-10T15:11:28.000Z 11.0 0 731 2019-10-10T15:11:30.000Z 11.0 0 729.79998779296875 2019-10-10T15:11:32.000Z 11.0 0 728.5999755859375 2019-10-10T15:11:34.000Z 11.0 0 727.4000244140625 2019-10-10T15:11:36.000Z 11.0 0 727.4000244140625 2019-10-10T15:11:37.000Z 11.0 0 726 2019-10-10T15:11:39.000Z 11.0 0 724 2019-10-10T15:11:41.000Z 11.0 0 723 2019-10-10T15:11:43.000Z 11.0 0 721.4000244140625 2019-10-10T15:11:45.000Z 11.0 0 718.5999755859375 2019-10-10T15:11:47.000Z 11.0 0 717.5999755859375 2019-10-10T15:11:49.000Z 11.0 0 715.5999755859375 2019-10-10T15:11:51.000Z 11.0 0 713.5999755859375 2019-10-10T15:11:52.000Z 11.0 0 712.20001220703125 2019-10-10T15:11:54.000Z 11.0 0 710.79998779296875 2019-10-10T15:11:56.000Z 11.0 0 709.5999755859375 2019-10-10T15:11:58.000Z 11.0 0 709 2019-10-10T15:11:59.000Z 11.0 0 708.4000244140625 2019-10-10T15:12:01.000Z 11.0 0 707.4000244140625 2019-10-10T15:12:02.000Z 11.0 0 707.4000244140625 2019-10-10T15:12:03.000Z 11.0 0 706.5999755859375 2019-10-10T15:12:04.000Z 11.0 0 706.4000244140625 2019-10-10T15:12:05.000Z 11.0 0 705.79998779296875 2019-10-10T15:12:09.000Z 11.0 0 705.5999755859375 2019-10-10T15:12:10.000Z 11.0 0 705.79998779296875 2019-10-10T15:12:12.000Z 11.0 0 706.79998779296875 2019-10-10T15:12:16.000Z 11.0 73 707.4000244140625 2019-10-10T15:12:19.000Z 11.0 0 708.20001220703125 2019-10-10T15:12:22.000Z 11.0 0 708.79998779296875 2019-10-10T15:12:27.000Z 11.0 68 709.5999755859375 2019-10-10T15:12:32.000Z 11.0 0 709.5999755859375 2019-10-10T15:12:33.000Z 11.0 0 711 2019-10-10T15:12:38.000Z 11.0 38 711 2019-10-10T15:12:39.000Z 11.0 0 712.5999755859375 2019-10-10T15:12:45.000Z 11.0 0 712.79998779296875 2019-10-10T15:12:46.000Z 11.0 0 712.79998779296875 2019-10-10T15:12:48.000Z 11.0 0 712.79998779296875 2019-10-10T15:12:50.000Z 11.0 0 712.4000244140625 2019-10-10T15:12:53.000Z 11.0 0 712 2019-10-10T15:13:00.000Z 11.0 0 713 2019-10-10T15:13:08.000Z 11.0 60 711.20001220703125 2019-10-10T15:13:17.000Z 11.0 62 709.5999755859375 2019-10-10T15:13:22.000Z 11.0 67 709.20001220703125 2019-10-10T15:13:27.000Z 11.0 73 708.5999755859375 2019-10-10T15:13:29.000Z 11.0 66 708 2019-10-10T15:13:35.000Z 11.0 72 707.4000244140625 2019-10-10T15:13:43.000Z 11.0 72 707.4000244140625 2019-10-10T15:13:51.000Z 11.0 63 708.4000244140625 2019-10-10T15:13:56.000Z 11.0 75 708.5999755859375 2019-10-10T15:13:58.000Z 11.0 72 708 2019-10-10T15:14:01.000Z 11.0 65 708 2019-10-10T15:14:09.000Z 11.0 66 705.4000244140625 2019-10-10T15:14:17.000Z 11.0 68 705 2019-10-10T15:14:26.000Z 11.0 68 705 2019-10-10T15:14:27.000Z 11.0 66 705.4000244140625 2019-10-10T15:14:28.000Z 11.0 65 705.5999755859375 2019-10-10T15:14:29.000Z 11.0 70 706 2019-10-10T15:14:31.000Z 11.0 70 707 2019-10-10T15:14:34.000Z 11.0 82 707.5999755859375 2019-10-10T15:14:38.000Z 11.0 84 707.20001220703125 2019-10-10T15:14:44.000Z 11.0 76 706.79998779296875 2019-10-10T15:14:48.000Z 11.0 81 706.20001220703125 2019-10-10T15:14:53.000Z 11.0 73 706.79998779296875 2019-10-10T15:15:06.000Z 10.0 68 708 2019-10-10T15:15:15.000Z 11.0 25 708.79998779296875 2019-10-10T15:15:25.000Z 11.0 72 709.4000244140625 2019-10-10T15:15:36.000Z 11.0 66 709.4000244140625 2019-10-10T15:15:37.000Z 11.0 68 709.20001220703125 2019-10-10T15:15:40.000Z 11.0 70 709 2019-10-10T15:15:48.000Z 11.0 69 709 2019-10-10T15:15:49.000Z 11.0 71 709.4000244140625 2019-10-10T15:16:00.000Z 11.0 75 709.4000244140625 2019-10-10T15:16:01.000Z 11.0 76 709.20001220703125 2019-10-10T15:16:04.000Z 11.0 71 709 2019-10-10T15:16:11.000Z 11.0 68 708.79998779296875 2019-10-10T15:16:14.000Z 11.0 69 709.20001220703125 2019-10-10T15:16:20.000Z 11.0 0 709 2019-10-10T15:16:22.000Z 11.0 0 709 2019-10-10T15:16:24.000Z 11.0 0 708.79998779296875 2019-10-10T15:16:26.000Z 11.0 0 708.79998779296875 2019-10-10T15:16:27.000Z 11.0 0 708.5999755859375 2019-10-10T15:16:31.000Z 11.0 0 709 2019-10-10T15:16:32.000Z 11.0 0 709.4000244140625 2019-10-10T15:16:34.000Z 11.0 56 710.5999755859375 2019-10-10T15:16:38.000Z 11.0 63 711.79998779296875 2019-10-10T15:16:44.000Z 11.0 59 712.4000244140625 2019-10-10T15:16:47.000Z 11.0 62 712.5999755859375 2019-10-10T15:16:49.000Z 10.0 60 713.5999755859375 2019-10-10T15:16:54.000Z 10.0 63 714.20001220703125 2019-10-10T15:16:58.000Z 10.0 64 714.5999755859375 2019-10-10T15:17:00.000Z 10.0 63 715.4000244140625 2019-10-10T15:17:05.000Z 10.0 60 715.4000244140625 2019-10-10T15:17:07.000Z 10.0 60 716.4000244140625 2019-10-10T15:17:13.000Z 10.0 59 716 2019-10-10T15:17:16.000Z 10.0 62 715.5999755859375 2019-10-10T15:17:20.000Z 10.0 61 715.4000244140625 2019-10-10T15:17:23.000Z 10.0 60 715.20001220703125 2019-10-10T15:17:30.000Z 10.0 63 715.4000244140625 2019-10-10T15:17:34.000Z 10.0 61 716 2019-10-10T15:17:41.000Z 10.0 66 716 2019-10-10T15:17:43.000Z 10.0 67 716.79998779296875 2019-10-10T15:17:49.000Z 10.0 69 717.79998779296875 2019-10-10T15:17:57.000Z 10.0 70 718.20001220703125 2019-10-10T15:18:02.000Z 10.0 68 718.20001220703125 2019-10-10T15:18:03.000Z 10.0 68 719.5999755859375 2019-10-10T15:18:10.000Z 10.0 65 719.79998779296875 2019-10-10T15:18:11.000Z 10.0 64 720.4000244140625 2019-10-10T15:18:19.000Z 10.0 71 721 2019-10-10T15:18:24.000Z 10.0 69 721.20001220703125 2019-10-10T15:18:27.000Z 10.0 65 721.4000244140625 2019-10-10T15:18:28.000Z 10.0 64 721.5999755859375 2019-10-10T15:18:31.000Z 10.0 58 721.5999755859375 2019-10-10T15:18:33.000Z 10.0 63 721.4000244140625 2019-10-10T15:18:37.000Z 10.0 69 721.4000244140625 2019-10-10T15:18:41.000Z 10.0 60 721.4000244140625 2019-10-10T15:18:42.000Z 10.0 0 721.4000244140625 2019-10-10T15:18:44.000Z 10.0 0 721.20001220703125 2019-10-10T15:18:47.000Z 10.0 62 721.20001220703125 2019-10-10T15:18:52.000Z 10.0 70 721.20001220703125 2019-10-10T15:18:54.000Z 10.0 69 721.20001220703125 2019-10-10T15:18:58.000Z 10.0 71 721 2019-10-10T15:19:00.000Z 10.0 0 720.79998779296875 2019-10-10T15:19:02.000Z 10.0 0 720.79998779296875 2019-10-10T15:19:04.000Z 10.0 0 721 2019-10-10T15:19:06.000Z 10.0 0 721 2019-10-10T15:19:07.000Z 10.0 0 720.79998779296875 2019-10-10T15:19:08.000Z 10.0 0 720.5999755859375 2019-10-10T15:19:10.000Z 10.0 0 720.5999755859375 2019-10-10T15:19:11.000Z 10.0 0 720.20001220703125 2019-10-10T15:19:14.000Z 10.0 0 720 2019-10-10T15:19:16.000Z 10.0 0 720 2019-10-10T15:19:17.000Z 10.0 0 719.5999755859375 2019-10-10T15:19:20.000Z 10.0 0 719.5999755859375 2019-10-10T15:19:21.000Z 10.0 0 719.5999755859375 2019-10-10T15:19:22.000Z 10.0 0 719.79998779296875 2019-10-10T15:19:23.000Z 10.0 0 720.4000244140625 2019-10-10T15:19:29.000Z 10.0 63 720.79998779296875 2019-10-10T15:19:34.000Z 10.0 0 720.79998779296875 2019-10-10T15:19:37.000Z 10.0 0 720.5999755859375 2019-10-10T15:19:38.000Z 10.0 66 720.20001220703125 2019-10-10T15:19:42.000Z 10.0 71 719.79998779296875 2019-10-10T15:19:44.000Z 10.0 68 718.79998779296875 2019-10-10T15:19:48.000Z 10.0 0 718.20001220703125 2019-10-10T15:19:50.000Z 10.0 0 716.5999755859375 2019-10-10T15:20:00.000Z 10.0 67 716.4000244140625 2019-10-10T15:20:02.000Z 10.0 67 716.79998779296875 2019-10-10T15:20:09.000Z 10.0 66 717.5999755859375 2019-10-10T15:20:17.000Z 10.0 62 718 2019-10-10T15:20:24.000Z 10.0 63 718 2019-10-10T15:20:25.000Z 10.0 58 718.79998779296875 2019-10-10T15:20:33.000Z 10.0 59 719.4000244140625 2019-10-10T15:20:39.000Z 10.0 63 720.20001220703125 2019-10-10T15:20:45.000Z 10.0 61 721.20001220703125 2019-10-10T15:20:49.000Z 10.0 68 722.4000244140625 2019-10-10T15:20:54.000Z 10.0 63 723 2019-10-10T15:20:56.000Z 10.0 64 724.20001220703125 2019-10-10T15:21:02.000Z 10.0 65 724.79998779296875 2019-10-10T15:21:07.000Z 10.0 64 725.5999755859375 2019-10-10T15:21:11.000Z 10.0 64 726 2019-10-10T15:21:15.000Z 10.0 61 726.4000244140625 2019-10-10T15:21:18.000Z 10.0 60 727.20001220703125 2019-10-10T15:21:24.000Z 10.0 66 727.20001220703125 2019-10-10T15:21:25.000Z 10.0 64 727.79998779296875 2019-10-10T15:21:30.000Z 10.0 64 728.4000244140625 2019-10-10T15:21:34.000Z 10.0 62 728.79998779296875 2019-10-10T15:21:38.000Z 10.0 63 729.5999755859375 2019-10-10T15:21:44.000Z 10.0 62 729.79998779296875 2019-10-10T15:21:46.000Z 10.0 62 730.79998779296875 2019-10-10T15:21:54.000Z 10.0 63 731 2019-10-10T15:21:56.000Z 10.0 67 731.79998779296875 2019-10-10T15:22:02.000Z 10.0 66 732 2019-10-10T15:22:04.000Z 10.0 64 733.79998779296875 2019-10-10T15:22:13.000Z 10.0 61 734.20001220703125 2019-10-10T15:22:14.000Z 10.0 60 736 2019-10-10T15:22:21.000Z 10.0 62 736.4000244140625 2019-10-10T15:22:22.000Z 10.0 62 737.79998779296875 2019-10-10T15:22:31.000Z 10.0 58 738 2019-10-10T15:22:32.000Z 10.0 58 738.5999755859375 2019-10-10T15:22:36.000Z 10.0 70 739 2019-10-10T15:22:39.000Z 10.0 68 739.20001220703125 2019-10-10T15:22:40.000Z 10.0 67 740.4000244140625 2019-10-10T15:22:49.000Z 10.0 66 740.79998779296875 2019-10-10T15:22:51.000Z 10.0 66 742.4000244140625 2019-10-10T15:22:59.000Z 10.0 74 742.79998779296875 2019-10-10T15:23:05.000Z 10.0 62 743.79998779296875 2019-10-10T15:23:12.000Z 10.0 0 745.20001220703125 2019-10-10T15:23:20.000Z 10.0 0 745.79998779296875 2019-10-10T15:23:22.000Z 10.0 0 746.4000244140625 2019-10-10T15:23:25.000Z 10.0 0 748.20001220703125 2019-10-10T15:23:32.000Z 10.0 0 749.20001220703125 2019-10-10T15:23:37.000Z 10.0 0 750.20001220703125 2019-10-10T15:23:43.000Z 10.0 63 750.4000244140625 2019-10-10T15:23:50.000Z 10.0 61 750 2019-10-10T15:23:55.000Z 10.0 59 750 2019-10-10T15:23:57.000Z 10.0 56 749.5999755859375 2019-10-10T15:24:01.000Z 10.0 54 747.5999755859375 2019-10-10T15:24:08.000Z 10.0 0 746.79998779296875 2019-10-10T15:24:13.000Z 10.0 0 746.4000244140625 2019-10-10T15:24:18.000Z 10.0 0 746.79998779296875 2019-10-10T15:24:24.000Z 10.0 0 746.79998779296875 2019-10-10T15:24:25.000Z 10.0 0 745.79998779296875 2019-10-10T15:24:31.000Z 10.0 0 745.79998779296875 2019-10-10T15:24:32.000Z 10.0 0 745.79998779296875 2019-10-10T15:24:33.000Z 10.0 0 745.79998779296875 2019-10-10T15:24:35.000Z 10.0 0 745.5999755859375 2019-10-10T15:24:37.000Z 10.0 0 744.79998779296875 2019-10-10T15:24:39.000Z 10.0 0 743.4000244140625 2019-10-10T15:24:42.000Z 10.0 0 743 2019-10-10T15:24:43.000Z 10.0 0 742 2019-10-10T15:24:45.000Z 10.0 0 741.5999755859375 2019-10-10T15:24:46.000Z 10.0 0 741.5999755859375 2019-10-10T15:24:48.000Z 10.0 0 741.5999755859375 2019-10-10T15:24:49.000Z 10.0 0 739.4000244140625 2019-10-10T15:24:53.000Z 10.0 0 738.20001220703125 2019-10-10T15:24:54.000Z 10.0 0 737.20001220703125 2019-10-10T15:24:55.000Z 10.0 0 733.20001220703125 2019-10-10T15:25:01.000Z 10.0 0 731.5999755859375 2019-10-10T15:25:03.000Z 10.0 0 730.4000244140625 2019-10-10T15:25:07.000Z 10.0 0 730.4000244140625 2019-10-10T15:25:08.000Z 10.0 0 730 2019-10-10T15:25:10.000Z 10.0 0 728.5999755859375 2019-10-10T15:25:14.000Z 10.0 0 727.79998779296875 2019-10-10T15:25:20.000Z 10.0 0 728.20001220703125 2019-10-10T15:25:23.000Z 10.0 0 727.20001220703125 2019-10-10T15:25:25.000Z 10.0 0 726.20001220703125 2019-10-10T15:25:27.000Z 10.0 0 726.5999755859375 2019-10-10T15:25:32.000Z 10.0 0 726.20001220703125 2019-10-10T15:25:34.000Z 10.0 0 728 2019-10-10T15:25:38.000Z 10.0 47 728.79998779296875 2019-10-10T15:25:42.000Z 10.0 70 726.4000244140625 2019-10-10T15:25:45.000Z 10.0 0 725.5999755859375 2019-10-10T15:25:46.000Z 10.0 0 724.20001220703125 2019-10-10T15:25:48.000Z 10.0 0 721.4000244140625 2019-10-10T15:25:51.000Z 10.0 0 719.20001220703125 2019-10-10T15:25:54.000Z 10.0 0 718.79998779296875 2019-10-10T15:25:57.000Z 10.0 0 716.4000244140625 2019-10-10T15:26:01.000Z 10.0 0 716.5999755859375 2019-10-10T15:26:02.000Z 10.0 0 715.5999755859375 2019-10-10T15:26:07.000Z 10.0 0 713.5999755859375 2019-10-10T15:26:12.000Z 10.0 0 713.4000244140625 2019-10-10T15:26:13.000Z 10.0 0 713 2019-10-10T15:26:16.000Z 10.0 0 710.4000244140625 2019-10-10T15:26:22.000Z 10.0 0 710.20001220703125 2019-10-10T15:26:27.000Z 10.0 0 710.4000244140625 2019-10-10T15:26:30.000Z 10.0 0 710 2019-10-10T15:26:33.000Z 10.0 0 709 2019-10-10T15:26:38.000Z 10.0 0 709.4000244140625 2019-10-10T15:26:42.000Z 10.0 0 710 2019-10-10T15:26:47.000Z 10.0 64 709.79998779296875 2019-10-10T15:26:48.000Z 10.0 64 710 2019-10-10T15:26:54.000Z 10.0 62 710.4000244140625 2019-10-10T15:26:55.000Z 10.0 65 708.5999755859375 2019-10-10T15:27:02.000Z 10.0 0 708.5999755859375 2019-10-10T15:27:03.000Z 10.0 0 705.4000244140625 2019-10-10T15:27:10.000Z 10.0 62 703 2019-10-10T15:27:17.000Z 10.0 59 702.5999755859375 2019-10-10T15:27:19.000Z 10.0 0 702.5999755859375 2019-10-10T15:27:20.000Z 10.0 0 702.20001220703125 2019-10-10T15:27:23.000Z 10.0 0 702.20001220703125 2019-10-10T15:27:25.000Z 10.0 0 702.20001220703125 2019-10-10T15:27:27.000Z 10.0 0 702 2019-10-10T15:27:30.000Z 9.0 0 702.79998779296875 2019-10-10T15:27:35.000Z 9.0 0 702.5999755859375 2019-10-10T15:27:37.000Z 9.0 0 702.4000244140625 2019-10-10T15:27:38.000Z 9.0 0 701.4000244140625 2019-10-10T15:27:46.000Z 9.0 54 700.5999755859375 2019-10-10T15:27:53.000Z 9.0 0 699.4000244140625 2019-10-10T15:27:58.000Z 9.0 0 698.20001220703125 2019-10-10T15:28:01.000Z 9.0 0 697.5999755859375 2019-10-10T15:28:03.000Z 9.0 0 697 2019-10-10T15:28:10.000Z 9.0 0 698.20001220703125 2019-10-10T15:28:20.000Z 9.0 59 698.4000244140625 2019-10-10T15:28:29.000Z 9.0 61 697.79998779296875 2019-10-10T15:28:33.000Z 9.0 68 697.5999755859375 2019-10-10T15:28:34.000Z 9.0 69 695.79998779296875 2019-10-10T15:28:41.000Z 9.0 68 695.20001220703125 2019-10-10T15:28:43.000Z 9.0 67 693.5999755859375 2019-10-10T15:28:49.000Z 9.0 67 692 2019-10-10T15:28:55.000Z 9.0 64 692 2019-10-10T15:28:56.000Z 9.0 63 692.5999755859375 2019-10-10T15:29:00.000Z 9.0 65 692.79998779296875 2019-10-10T15:29:01.000Z 9.0 66 694 2019-10-10T15:29:08.000Z 9.0 66 694.5999755859375 2019-10-10T15:29:10.000Z 9.0 62 695.4000244140625 2019-10-10T15:29:13.000Z 9.0 75 696.20001220703125 2019-10-10T15:29:16.000Z 9.0 70 697.20001220703125 2019-10-10T15:29:20.000Z 9.0 66 697.5999755859375 2019-10-10T15:29:24.000Z 9.0 61 697.79998779296875 2019-10-10T15:29:27.000Z 9.0 59 697.79998779296875 2019-10-10T15:29:31.000Z 9.0 63 698 2019-10-10T15:29:34.000Z 9.0 64 698.20001220703125 2019-10-10T15:29:40.000Z 9.0 62 698 2019-10-10T15:29:42.000Z 9.0 61 698.5999755859375 2019-10-10T15:29:46.000Z 9.0 63 699.20001220703125 2019-10-10T15:29:49.000Z 9.0 61 699.5999755859375 2019-10-10T15:29:53.000Z 9.0 58 700 2019-10-10T15:29:56.000Z 9.0 57 700.20001220703125 2019-10-10T15:29:58.000Z 9.0 59 701 2019-10-10T15:30:05.000Z 9.0 59 701.5999755859375 2019-10-10T15:30:08.000Z 9.0 63 702.79998779296875 2019-10-10T15:30:17.000Z 9.0 63 703.4000244140625 2019-10-10T15:30:22.000Z 9.0 59 703.79998779296875 2019-10-10T15:30:25.000Z 9.0 58 704.4000244140625 2019-10-10T15:30:29.000Z 9.0 59 705 2019-10-10T15:30:33.000Z 9.0 59 705.20001220703125 2019-10-10T15:30:34.000Z 9.0 59 705.5999755859375 2019-10-10T15:30:41.000Z 9.0 63 705.5999755859375 2019-10-10T15:30:44.000Z 9.0 69 705.4000244140625 2019-10-10T15:30:47.000Z 9.0 76 704.4000244140625 2019-10-10T15:30:53.000Z 9.0 0 703.20001220703125 2019-10-10T15:30:59.000Z 9.0 0 702.79998779296875 2019-10-10T15:31:02.000Z 9.0 0 702.79998779296875 2019-10-10T15:31:03.000Z 9.0 0 702.79998779296875 2019-10-10T15:31:04.000Z 9.0 0 704.20001220703125 2019-10-10T15:31:09.000Z 9.0 0 705.4000244140625 2019-10-10T15:31:13.000Z 9.0 57 706 2019-10-10T15:31:15.000Z 9.0 0 706.4000244140625 2019-10-10T15:31:17.000Z 9.0 0 706.4000244140625 2019-10-10T15:31:21.000Z 9.0 0 706.4000244140625 2019-10-10T15:31:22.000Z 9.0 0 705.5999755859375 2019-10-10T15:31:26.000Z 9.0 0 705.4000244140625 2019-10-10T15:31:27.000Z 9.0 0 705 2019-10-10T15:31:29.000Z 9.0 0 704.4000244140625 2019-10-10T15:31:31.000Z 9.0 0 704.20001220703125 2019-10-10T15:31:32.000Z 9.0 0 703.5999755859375 2019-10-10T15:31:34.000Z 9.0 0 703 2019-10-10T15:31:36.000Z 9.0 0 702.5999755859375 2019-10-10T15:31:37.000Z 9.0 0 701.79998779296875 2019-10-10T15:31:39.000Z 9.0 0 701 2019-10-10T15:31:41.000Z 9.0 0 700.20001220703125 2019-10-10T15:31:43.000Z 9.0 0 699.79998779296875 2019-10-10T15:31:44.000Z 9.0 0 699 2019-10-10T15:31:46.000Z 9.0 0 698.20001220703125 2019-10-10T15:31:49.000Z 9.0 0 698.20001220703125 2019-10-10T15:31:52.000Z 9.0 0 698.20001220703125 2019-10-10T15:31:53.000Z 9.0 0 698.20001220703125 2019-10-10T15:31:55.000Z 9.0 0 698.20001220703125 2019-10-10T15:31:57.000Z 9.0 0 698.5999755859375 2019-10-10T15:32:03.000Z 9.0 0 698.4000244140625 2019-10-10T15:32:05.000Z 9.0 0 697.5999755859375 2019-10-11T06:14:56.000Z 17.0 696.5999755859375 2019-10-11T06:15:01.000Z 17.0 61 695 2019-10-11T06:15:07.000Z 17.0 70 694.5999755859375 2019-10-11T06:15:14.000Z 17.0 71 694.79998779296875 2019-10-11T06:15:17.000Z 17.0 0 694.5999755859375 2019-10-11T06:15:19.000Z 17.0 0 694.20001220703125 2019-10-11T06:15:21.000Z 17.0 75 693.79998779296875 2019-10-11T06:15:23.000Z 17.0 75 693.5999755859375 2019-10-11T06:15:25.000Z 17.0 0 693.20001220703125 2019-10-11T06:15:28.000Z 17.0 0 693 2019-10-11T06:15:30.000Z 17.0 0 693 2019-10-11T06:15:37.000Z 17.0 75 693.5999755859375 2019-10-11T06:15:46.000Z 16.0 65 694.20001220703125 2019-10-11T06:15:50.000Z 16.0 68 694.4000244140625 2019-10-11T06:15:52.000Z 16.0 0 694.4000244140625 2019-10-11T06:15:53.000Z 16.0 0 695 2019-10-11T06:15:56.000Z 16.0 0 695.20001220703125 2019-10-11T06:15:58.000Z 16.0 0 695.5999755859375 2019-10-11T06:16:05.000Z 16.0 63 695.20001220703125 2019-10-11T06:16:09.000Z 16.0 60 694.5999755859375 2019-10-11T06:16:11.000Z 16.0 68 693 2019-10-11T06:16:19.000Z 16.0 67 693 2019-10-11T06:16:26.000Z 15.0 70 693.20001220703125 2019-10-11T06:16:27.000Z 15.0 70 693 2019-10-11T06:16:34.000Z 15.0 71 692 2019-10-11T06:16:37.000Z 15.0 71 691.4000244140625 2019-10-11T06:16:43.000Z 15.0 71 691.5999755859375 2019-10-11T06:16:52.000Z 15.0 72 691.79998779296875 2019-10-11T06:16:58.000Z 14.0 71 692 2019-10-11T06:17:06.000Z 14.0 71 692.20001220703125 2019-10-11T06:17:08.000Z 14.0 70 693.20001220703125 2019-10-11T06:17:16.000Z 14.0 65 692.5999755859375 2019-10-11T06:17:22.000Z 14.0 65 692.5999755859375 2019-10-11T06:17:29.000Z 13.0 65 692.5999755859375 2019-10-11T06:17:30.000Z 13.0 65 691.79998779296875 2019-10-11T06:17:39.000Z 13.0 65 691.79998779296875 2019-10-11T06:17:41.000Z 13.0 65 692.79998779296875 2019-10-11T06:17:48.000Z 13.0 67 695 2019-10-11T06:17:55.000Z 13.0 67 696.79998779296875 2019-10-11T06:18:01.000Z 12.0 69 697.20001220703125 2019-10-11T06:18:02.000Z 12.0 69 697.4000244140625 2019-10-11T06:18:10.000Z 12.0 69 697 2019-10-11T06:18:14.000Z 12.0 69 698.5999755859375 2019-10-11T06:18:21.000Z 12.0 69 697.4000244140625 2019-10-11T06:18:29.000Z 12.0 68 691.20001220703125 2019-10-11T06:18:38.000Z 11.0 66 690.20001220703125 2019-10-11T06:18:41.000Z 11.0 65 690.79998779296875 2019-10-11T06:18:46.000Z 11.0 66 691.5999755859375 2019-10-11T06:18:55.000Z 11.0 64 691.79998779296875 2019-10-11T06:18:59.000Z 11.0 64 692.20001220703125 2019-10-11T06:19:08.000Z 11.0 65 692.4000244140625 2019-10-11T06:19:10.000Z 11.0 66 691.5999755859375 2019-10-11T06:19:19.000Z 11.0 69 689.79998779296875 2019-10-11T06:19:27.000Z 10.0 68 689.79998779296875 2019-10-11T06:19:29.000Z 10.0 67 690 2019-10-11T06:19:35.000Z 10.0 67 689.79998779296875 2019-10-11T06:19:38.000Z 10.0 68 688.79998779296875 2019-10-11T06:19:43.000Z 10.0 71 687.4000244140625 2019-10-11T06:19:51.000Z 10.0 72 687.20001220703125 2019-10-11T06:19:52.000Z 10.0 72 686.4000244140625 2019-10-11T06:19:58.000Z 10.0 74 686.20001220703125 2019-10-11T06:20:00.000Z 10.0 71 686.5999755859375 2019-10-11T06:20:04.000Z 10.0 71 688.4000244140625 2019-10-11T06:20:12.000Z 9.0 73 689 2019-10-11T06:20:14.000Z 9.0 72 689.5999755859375 2019-10-11T06:20:19.000Z 9.0 70 690 2019-10-11T06:20:26.000Z 9.0 69 690 2019-10-11T06:20:27.000Z 9.0 70 689.4000244140625 2019-10-11T06:20:30.000Z 9.0 69 688.5999755859375 2019-10-11T06:20:32.000Z 9.0 69 687.5999755859375 2019-10-11T06:20:36.000Z 9.0 68 687.79998779296875 2019-10-11T06:20:38.000Z 9.0 68 688 2019-10-11T06:20:40.000Z 9.0 68 688.4000244140625 2019-10-11T06:20:43.000Z 9.0 66 688.79998779296875 2019-10-11T06:20:46.000Z 9.0 0 688.79998779296875 2019-10-11T06:20:47.000Z 9.0 0 689.5999755859375 2019-10-11T06:20:54.000Z 9.0 0 689.5999755859375 2019-10-11T06:20:58.000Z 9.0 0 689.5999755859375 2019-10-11T06:20:59.000Z 9.0 0 688.5999755859375 2019-10-11T06:21:06.000Z 9.0 0 687 2019-10-11T06:21:10.000Z 9.0 64 686.5999755859375 2019-10-11T06:21:11.000Z 9.0 66 685 2019-10-11T06:21:18.000Z 8.0 65 685.5999755859375 2019-10-11T06:21:26.000Z 8.0 71 687.4000244140625 2019-10-11T06:21:29.000Z 8.0 69 687.79998779296875 2019-10-11T06:21:30.000Z 8.0 69 689.5999755859375 2019-10-11T06:21:35.000Z 8.0 62 689.5999755859375 2019-10-11T06:21:36.000Z 8.0 62 690.79998779296875 2019-10-11T06:21:43.000Z 8.0 69 689.5999755859375 2019-10-11T06:21:50.000Z 8.0 72 690.4000244140625 2019-10-11T06:21:57.000Z 8.0 73 690.79998779296875 2019-10-11T06:22:05.000Z 8.0 73 690.5999755859375 2019-10-11T06:22:13.000Z 8.0 74 690.79998779296875 2019-10-11T06:22:20.000Z 8.0 74 690.5999755859375 2019-10-11T06:22:28.000Z 8.0 76 690.4000244140625 2019-10-11T06:22:30.000Z 8.0 23 690.20001220703125 2019-10-11T06:22:32.000Z 8.0 72 689.4000244140625 2019-10-11T06:22:39.000Z 8.0 68 689.20001220703125 2019-10-11T06:22:43.000Z 7.0 68 689.4000244140625 2019-10-11T06:22:46.000Z 7.0 75 687.79998779296875 2019-10-11T06:22:51.000Z 7.0 0 687.20001220703125 2019-10-11T06:22:55.000Z 7.0 73 687.20001220703125 2019-10-11T06:22:58.000Z 7.0 75 686.5999755859375 2019-10-11T06:23:04.000Z 7.0 72 685 2019-10-11T06:23:11.000Z 7.0 73 685.20001220703125 2019-10-11T06:23:17.000Z 7.0 73 683.5999755859375 2019-10-11T06:23:24.000Z 7.0 75 684.4000244140625 2019-10-11T06:23:32.000Z 7.0 72 683.20001220703125 2019-10-11T06:23:42.000Z 7.0 75 684.79998779296875 2019-10-11T06:23:51.000Z 7.0 74 686.5999755859375 2019-10-11T06:23:59.000Z 7.0 0 685.4000244140625 2019-10-11T06:24:07.000Z 7.0 69 688 2019-10-11T06:24:14.000Z 7.0 69 688.20001220703125 2019-10-11T06:24:23.000Z 7.0 0 688.20001220703125 2019-10-11T06:24:28.000Z 7.0 0 688.5999755859375 2019-10-11T06:24:32.000Z 7.0 87 688 2019-10-11T06:24:34.000Z 7.0 85 687.79998779296875 2019-10-11T06:24:37.000Z 7.0 65 687.5999755859375 2019-10-11T06:24:38.000Z 7.0 63 687.5999755859375 2019-10-11T06:24:40.000Z 7.0 53 687.5999755859375 2019-10-11T06:24:43.000Z 6.0 48 687.4000244140625 2019-10-11T06:24:44.000Z 6.0 46 687.4000244140625 2019-10-11T06:24:48.000Z 6.0 51 687.20001220703125 2019-10-11T06:24:51.000Z 6.0 51 687 2019-10-11T06:24:58.000Z 6.0 68 687 2019-10-11T06:25:00.000Z 6.0 64 687.20001220703125 2019-10-11T06:25:03.000Z 6.0 0 687.4000244140625 2019-10-11T06:25:04.000Z 6.0 0 687.4000244140625 2019-10-11T06:25:05.000Z 6.0 0 686.79998779296875 2019-10-11T06:25:08.000Z 6.0 0 686.5999755859375 2019-10-11T06:25:09.000Z 6.0 0 685.79998779296875 2019-10-11T06:25:14.000Z 6.0 54 685.20001220703125 2019-10-11T06:25:17.000Z 6.0 0 685.20001220703125 2019-10-11T06:25:19.000Z 6.0 0 686.5999755859375 2019-10-11T06:25:21.000Z 6.0 0 686.20001220703125 2019-10-11T06:25:24.000Z 6.0 0 685.79998779296875 2019-10-11T06:25:26.000Z 6.0 0 685.5999755859375 2019-10-11T06:25:27.000Z 6.0 0 685.20001220703125 2019-10-11T06:25:28.000Z 6.0 0 685 2019-10-11T06:25:30.000Z 6.0 0 685.4000244140625 2019-10-11T06:25:32.000Z 6.0 0 685 2019-10-11T06:25:33.000Z 6.0 0 684.20001220703125 2019-10-11T06:25:36.000Z 6.0 0 683.5999755859375 2019-10-11T06:25:38.000Z 6.0 0 683 2019-10-11T06:25:43.000Z 6.0 0 683 2019-10-11T06:25:50.000Z 6.0 75 683 2019-10-11T06:25:52.000Z 6.0 75 683 2019-10-11T06:25:53.000Z 6.0 77 682.5999755859375 2019-10-11T06:25:55.000Z 6.0 77 681.79998779296875 2019-10-11T06:26:01.000Z 6.0 79 681.79998779296875 2019-10-11T06:26:02.000Z 6.0 79 682 2019-10-11T06:26:04.000Z 6.0 78 681.79998779296875 2019-10-11T06:26:08.000Z 6.0 77 681 2019-10-11T06:26:16.000Z 6.0 79 681 2019-10-11T06:26:22.000Z 6.0 0 680.5999755859375 2019-10-11T06:26:29.000Z 6.0 70 681.4000244140625 2019-10-11T06:26:38.000Z 6.0 72 686.5999755859375 2019-10-11T06:26:48.000Z 6.0 72 691 2019-10-11T06:26:57.000Z 6.0 70 691.5999755859375 2019-10-11T06:26:59.000Z 6.0 69 691.79998779296875 2019-10-11T06:27:01.000Z 6.0 71 691.79998779296875 2019-10-11T06:27:03.000Z 6.0 72 691.5999755859375 2019-10-11T06:27:05.000Z 6.0 71 691.5999755859375 2019-10-11T06:27:06.000Z 6.0 70 690.5999755859375 2019-10-11T06:27:10.000Z 6.0 69 690.20001220703125 2019-10-11T06:27:12.000Z 6.0 0 687.79998779296875 2019-10-11T06:27:18.000Z 6.0 66 687.20001220703125 2019-10-11T06:27:19.000Z 6.0 67 684.20001220703125 2019-10-11T06:27:25.000Z 6.0 59 681.5999755859375 2019-10-11T06:27:34.000Z 6.0 76 679.20001220703125 2019-10-11T06:27:43.000Z 6.0 0 679.20001220703125 2019-10-11T06:27:51.000Z 6.0 71 679.20001220703125 2019-10-11T06:27:53.000Z 6.0 72 679.20001220703125 2019-10-11T06:27:58.000Z 6.0 72 679.20001220703125 2019-10-11T06:28:00.000Z 6.0 74 679.20001220703125 2019-10-11T06:28:03.000Z 6.0 78 679 2019-10-11T06:28:10.000Z 6.0 74 679.20001220703125 2019-10-11T06:28:12.000Z 6.0 76 679.5999755859375 2019-10-11T06:28:14.000Z 6.0 78 680.5999755859375 2019-10-11T06:28:21.000Z 6.0 78 679.5999755859375 2019-10-11T06:28:31.000Z 6.0 0 679.4000244140625 2019-10-11T06:28:40.000Z 6.0 66 679.4000244140625 2019-10-11T06:28:41.000Z 6.0 0 679.5999755859375 2019-10-11T06:28:44.000Z 5.0 0 679.5999755859375 2019-10-11T06:28:48.000Z 5.0 0 679.5999755859375 2019-10-11T06:28:49.000Z 5.0 0 680 2019-10-11T06:28:55.000Z 5.0 50 680 2019-10-11T06:28:56.000Z 5.0 54 680.5999755859375 2019-10-11T06:29:02.000Z 5.0 0 681 2019-10-11T06:29:06.000Z 5.0 61 681.4000244140625 2019-10-11T06:29:09.000Z 5.0 80 681.79998779296875 2019-10-11T06:29:11.000Z 5.0 76 682.79998779296875 2019-10-11T06:29:15.000Z 5.0 70 683.20001220703125 2019-10-11T06:29:16.000Z 5.0 68 683.4000244140625 2019-10-11T06:29:18.000Z 5.0 69 683.4000244140625 2019-10-11T06:29:20.000Z 5.0 67 683.4000244140625 2019-10-11T06:29:22.000Z 5.0 68 683.4000244140625 2019-10-11T06:29:23.000Z 5.0 68 683.4000244140625 2019-10-11T06:29:24.000Z 5.0 67 683.5999755859375 2019-10-11T06:29:26.000Z 5.0 89 683.5999755859375 2019-10-11T06:29:27.000Z 5.0 84 683.5999755859375 2019-10-11T06:29:30.000Z 5.0 77 683.4000244140625 2019-10-11T06:29:34.000Z 5.0 69 683.4000244140625 2019-10-11T06:29:36.000Z 5.0 73 683.4000244140625 2019-10-11T06:29:39.000Z 5.0 56 683.20001220703125 2019-10-11T06:29:40.000Z 5.0 58 683.20001220703125 2019-10-11T06:29:43.000Z 5.0 74 683.20001220703125 2019-10-11T06:29:44.000Z 5.0 74 684.4000244140625 2019-10-11T06:29:51.000Z 5.0 69 684.4000244140625 2019-10-11T06:29:52.000Z 5.0 66 684.79998779296875 2019-10-11T06:29:57.000Z 5.0 0 684.4000244140625 2019-10-11T06:30:02.000Z 5.0 0 684.20001220703125 2019-10-11T06:30:04.000Z 5.0 0 683.79998779296875 2019-10-11T06:30:06.000Z 5.0 0 683.5999755859375 2019-10-11T06:30:07.000Z 5.0 0 683.4000244140625 2019-10-11T06:30:08.000Z 5.0 0 683.20001220703125 2019-10-11T06:30:09.000Z 5.0 0 682.79998779296875 2019-10-11T06:30:11.000Z 5.0 0 682.4000244140625 2019-10-11T06:30:13.000Z 5.0 0 682.20001220703125 2019-10-11T06:30:15.000Z 5.0 0 682 2019-10-11T06:30:16.000Z 5.0 0 682 2019-10-11T06:30:17.000Z 5.0 0 681.5999755859375 2019-10-11T06:30:21.000Z 5.0 0 681.4000244140625 2019-10-11T06:30:26.000Z 5.0 0 681.20001220703125 2019-10-11T06:30:27.000Z 5.0 0 681.20001220703125 2019-10-11T06:30:32.000Z 5.0 80 681.5999755859375 2019-10-11T06:30:36.000Z 5.0 75 681.79998779296875 2019-10-11T06:30:40.000Z 5.0 71 682 2019-10-11T06:30:41.000Z 5.0 67 682.20001220703125 2019-10-11T06:30:44.000Z 5.0 73 682.20001220703125 2019-10-11T06:30:48.000Z 5.0 83 681.20001220703125 2019-10-11T06:30:55.000Z 5.0 80 681 2019-10-11T06:30:56.000Z 5.0 63 678.79998779296875 2019-10-11T06:31:03.000Z 5.0 67 677.79998779296875 2019-10-11T06:31:13.000Z 5.0 71 679 2019-10-11T06:31:21.000Z 5.0 66 679.5999755859375 2019-10-11T06:31:29.000Z 5.0 0 678.4000244140625 2019-10-11T06:31:38.000Z 5.0 70 678.20001220703125 2019-10-11T06:31:39.000Z 5.0 70 678 2019-10-11T06:31:40.000Z 5.0 0 677 2019-10-11T06:31:44.000Z 5.0 0 676.5999755859375 2019-10-11T06:31:46.000Z 5.0 0 676.20001220703125 2019-10-11T06:31:47.000Z 5.0 0 675.79998779296875 2019-10-11T06:31:50.000Z 5.0 0 675.79998779296875 2019-10-11T06:31:51.000Z 5.0 0 676 2019-10-11T06:31:53.000Z 5.0 0 676.4000244140625 2019-10-11T06:31:55.000Z 5.0 58 676.5999755859375 2019-10-11T06:31:56.000Z 5.0 58 676.79998779296875 2019-10-11T06:31:58.000Z 5.0 52 677 2019-10-11T06:32:01.000Z 5.0 55 677 2019-10-11T06:32:02.000Z 5.0 58 676.5999755859375 2019-10-11T06:32:10.000Z 5.0 72 675.5999755859375 2019-10-11T06:32:19.000Z 5.0 71 675.5999755859375 2019-10-11T06:32:23.000Z 5.0 74 675.5999755859375 2019-10-11T06:32:24.000Z 5.0 75 675.79998779296875 2019-10-11T06:32:27.000Z 5.0 78 675.20001220703125 2019-10-11T06:32:32.000Z 5.0 83 675.5999755859375 2019-10-11T06:32:38.000Z 5.0 79 676.20001220703125 2019-10-11T06:32:44.000Z 5.0 77 675.5999755859375 2019-10-11T06:32:53.000Z 5.0 73 675.79998779296875 2019-10-11T06:32:54.000Z 5.0 73 676.4000244140625 2019-10-11T06:32:56.000Z 5.0 71 676.79998779296875 2019-10-11T06:32:58.000Z 5.0 71 677 2019-10-11T06:33:00.000Z 5.0 0 677 2019-10-11T06:33:02.000Z 5.0 0 677.20001220703125 2019-10-11T06:33:04.000Z 5.0 0 677 2019-10-11T06:33:05.000Z 5.0 0 677.20001220703125 2019-10-11T06:33:06.000Z 5.0 0 677.20001220703125 2019-10-11T06:33:09.000Z 5.0 64 676.5999755859375 2019-10-11T06:33:15.000Z 5.0 68 676.5999755859375 2019-10-11T06:33:20.000Z 5.0 67 676.79998779296875 2019-10-11T06:33:21.000Z 5.0 68 677 2019-10-11T06:33:24.000Z 5.0 69 677.20001220703125 2019-10-11T06:33:25.000Z 5.0 71 675.79998779296875 2019-10-11T06:33:34.000Z 5.0 77 676.4000244140625 2019-10-11T06:33:42.000Z 4.0 77 676.4000244140625 2019-10-11T06:33:45.000Z 4.0 75 677.5999755859375 2019-10-11T06:33:55.000Z 4.0 74 677.79998779296875 2019-10-11T06:33:56.000Z 4.0 74 676.20001220703125 2019-10-11T06:34:06.000Z 4.0 75 676 2019-10-11T06:34:07.000Z 4.0 75 675.4000244140625 2019-10-11T06:34:15.000Z 4.0 74 673.5999755859375 2019-10-11T06:34:24.000Z 4.0 74 673.4000244140625 2019-10-11T06:34:25.000Z 4.0 73 673.20001220703125 2019-10-11T06:34:29.000Z 4.0 66 673.4000244140625 2019-10-11T06:34:30.000Z 4.0 69 673.4000244140625 2019-10-11T06:34:32.000Z 4.0 70 672.79998779296875 2019-10-11T06:34:36.000Z 4.0 73 672.79998779296875 2019-10-11T06:34:37.000Z 4.0 75 673 2019-10-11T06:34:44.000Z 4.0 74 673.20001220703125 2019-10-11T06:34:45.000Z 4.0 74 673.79998779296875 2019-10-11T06:34:55.000Z 4.0 74 673 2019-10-11T06:35:05.000Z 4.0 72 673.20001220703125 2019-10-11T06:35:06.000Z 4.0 69 674 2019-10-11T06:35:11.000Z 4.0 62 674.20001220703125 2019-10-11T06:35:13.000Z 4.0 0 674.5999755859375 2019-10-11T06:35:22.000Z 4.0 68 674 2019-10-11T06:35:31.000Z 4.0 72 674 2019-10-11T06:35:34.000Z 4.0 73 673.79998779296875 2019-10-11T06:35:37.000Z 4.0 67 673.4000244140625 2019-10-11T06:35:41.000Z 4.0 0 673.79998779296875 2019-10-11T06:35:44.000Z 4.0 0 674.20001220703125 2019-10-11T06:35:46.000Z 4.0 0 675.79998779296875 2019-10-11T06:35:55.000Z 4.0 73 676.79998779296875 2019-10-11T06:36:02.000Z 4.0 75 677.5999755859375 2019-10-11T06:36:06.000Z 4.0 67 677.79998779296875 2019-10-11T06:36:07.000Z 4.0 91 677.79998779296875 2019-10-11T06:36:09.000Z 4.0 83 677.79998779296875 2019-10-11T06:36:10.000Z 4.0 76 677.79998779296875 2019-10-11T06:36:15.000Z 4.0 70 678 2019-10-11T06:36:16.000Z 4.0 72 678 2019-10-11T06:36:20.000Z 4.0 65 678.5999755859375 2019-10-11T06:36:24.000Z 4.0 63 679.5999755859375 2019-10-11T06:36:31.000Z 4.0 69 679.5999755859375 2019-10-11T06:36:33.000Z 4.0 68 680.20001220703125 2019-10-11T06:36:41.000Z 4.0 62 680.4000244140625 2019-10-11T06:36:42.000Z 4.0 0 680.79998779296875 2019-10-11T06:36:46.000Z 4.0 0 681.4000244140625 2019-10-11T06:36:50.000Z 4.0 57 681.4000244140625 2019-10-11T06:36:52.000Z 4.0 57 681.79998779296875 2019-10-11T06:36:56.000Z 4.0 59 681.79998779296875 2019-10-11T06:36:57.000Z 4.0 0 682.4000244140625 2019-10-11T06:37:04.000Z 4.0 41 682.5999755859375 2019-10-11T06:37:05.000Z 4.0 27 683.20001220703125 2019-10-11T06:37:11.000Z 4.0 51 683.5999755859375 2019-10-11T06:37:14.000Z 4.0 43 684 2019-10-11T06:37:19.000Z 4.0 46 684.20001220703125 2019-10-11T06:37:22.000Z 4.0 43 684.5999755859375 2019-10-11T06:37:26.000Z 4.0 45 685 2019-10-11T06:37:31.000Z 4.0 44 685 2019-10-11T06:37:32.000Z 4.0 43 685.4000244140625 2019-10-11T06:37:37.000Z 4.0 0 686.5999755859375 2019-10-11T06:37:43.000Z 4.0 54 686.79998779296875 2019-10-11T06:37:44.000Z 4.0 55 688.20001220703125 2019-10-11T06:37:51.000Z 4.0 54 689.5999755859375 2019-10-11T06:37:58.000Z 4.0 60 689.79998779296875 2019-10-11T06:38:00.000Z 4.0 59 690.5999755859375 2019-10-11T06:38:05.000Z 4.0 52 690.79998779296875 2019-10-11T06:38:06.000Z 4.0 52 691.4000244140625 2019-10-11T06:38:10.000Z 4.0 48 691.5999755859375 2019-10-11T06:38:12.000Z 4.0 32 692 2019-10-11T06:38:17.000Z 4.0 64 692.20001220703125 2019-10-11T06:38:24.000Z 4.0 62 692 2019-10-11T06:38:32.000Z 4.0 64 690.20001220703125 2019-10-11T06:38:41.000Z 4.0 0 689.79998779296875 2019-10-11T06:38:43.000Z 4.0 0 689.20001220703125 2019-10-11T06:38:46.000Z 4.0 0 688.79998779296875 2019-10-11T06:38:49.000Z 4.0 0 688.4000244140625 2019-10-11T06:38:51.000Z 4.0 0 687 2019-10-11T06:38:54.000Z 4.0 0 685.4000244140625 2019-10-11T06:38:56.000Z 4.0 0 684.4000244140625 2019-10-11T06:38:57.000Z 4.0 0 683.5999755859375 2019-10-11T06:38:58.000Z 4.0 0 681.79998779296875 2019-10-11T06:39:00.000Z 4.0 0 679.5999755859375 2019-10-11T06:39:04.000Z 4.0 0 679 2019-10-11T06:39:05.000Z 4.0 0 678 2019-10-11T06:39:07.000Z 4.0 0 677.4000244140625 2019-10-11T06:39:09.000Z 4.0 0 676.5999755859375 2019-10-11T06:39:11.000Z 4.0 0 676.20001220703125 2019-10-11T06:39:12.000Z 4.0 0 676.5999755859375 2019-10-11T06:39:14.000Z 4.0 0 675.79998779296875 2019-10-11T06:39:18.000Z 4.0 0 675.5999755859375 2019-10-11T06:39:20.000Z 4.0 0 677.5999755859375 2019-10-11T06:39:24.000Z 4.0 0 678.5999755859375 2019-10-11T06:39:27.000Z 4.0 0 678.4000244140625 2019-10-11T06:39:30.000Z 4.0 0 678.5999755859375 2019-10-11T06:39:31.000Z 4.0 0 678.5999755859375 2019-10-11T06:39:32.000Z 4.0 0 676.79998779296875 2019-10-11T06:39:36.000Z 4.0 0 676 2019-10-11T06:39:37.000Z 4.0 0 675.5999755859375 2019-10-11T06:39:38.000Z 4.0 0 677.5999755859375 2019-10-11T06:39:41.000Z 4.0 0 678.20001220703125 2019-10-11T06:39:42.000Z 4.0 0 678.79998779296875 2019-10-11T06:39:43.000Z 4.0 0 679.5999755859375 2019-10-11T06:39:46.000Z 4.0 0 680.5999755859375 2019-10-11T06:39:52.000Z 4.0 0 680.4000244140625 2019-10-11T06:39:53.000Z 4.0 0 678.79998779296875 2019-10-11T06:39:56.000Z 4.0 0 678 2019-10-11T06:39:57.000Z 4.0 0 677 2019-10-11T06:39:58.000Z 4.0 63 675.5999755859375 2019-10-11T06:40:00.000Z 4.0 60 675 2019-10-11T06:40:01.000Z 4.0 59 672.5999755859375 2019-10-11T06:40:05.000Z 4.0 58 672.5999755859375 2019-10-11T06:40:07.000Z 4.0 57 672.4000244140625 2019-10-11T06:40:09.000Z 4.0 57 672.4000244140625 2019-10-11T06:40:10.000Z 4.0 0 672.4000244140625 2019-10-11T06:40:11.000Z 4.0 0 672.4000244140625 2019-10-11T06:40:17.000Z 4.0 0 672.4000244140625 2019-10-11T06:40:18.000Z 4.0 0 672.4000244140625 2019-10-11T06:40:19.000Z 4.0 0 672.79998779296875 2019-10-11T06:40:24.000Z 4.0 75 673 2019-10-11T06:40:29.000Z 4.0 81 673 2019-10-11T06:40:31.000Z 4.0 75 673 2019-10-11T06:40:38.000Z 4.0 75 673.5999755859375 2019-10-11T06:40:46.000Z 4.0 81 673.5999755859375 2019-10-11T06:40:47.000Z 4.0 78 673.79998779296875 2019-10-11T06:40:51.000Z 4.0 73 674 2019-10-11T06:40:54.000Z 4.0 64 673.79998779296875 2019-10-11T06:40:56.000Z 4.0 64 673.79998779296875 2019-10-11T06:40:58.000Z 4.0 64 673.5999755859375 2019-10-11T06:41:02.000Z 4.0 59 673.5999755859375 2019-10-11T06:41:03.000Z 4.0 67 673.5999755859375 2019-10-11T06:41:10.000Z 4.0 67 673.5999755859375 2019-10-11T06:41:12.000Z 4.0 0 673.5999755859375 2019-10-11T06:41:15.000Z 4.0 0 673.4000244140625 2019-10-11T06:41:20.000Z 4.0 0 673.20001220703125 2019-10-11T06:41:22.000Z 4.0 0 672.79998779296875 2019-10-11T06:41:24.000Z 4.0 0 672.20001220703125 2019-10-11T06:41:27.000Z 4.0 0 671.79998779296875 2019-10-11T06:41:29.000Z 4.0 0 671.4000244140625 2019-10-11T06:41:33.000Z 4.0 0 671.20001220703125 2019-10-11T06:41:36.000Z 4.0 0 671 2019-10-11T06:41:37.000Z 4.0 0 670.5999755859375 2019-10-11T06:41:40.000Z 4.0 66 670.4000244140625 2019-10-11T06:41:43.000Z 4.0 64 670 2019-10-11T06:41:47.000Z 4.0 66 670 2019-10-11T06:41:49.000Z 4.0 0 670.20001220703125 2019-10-11T06:41:53.000Z 4.0 0 670.20001220703125 2019-10-11T06:41:54.000Z 4.0 0 670.79998779296875 2019-10-11T06:41:57.000Z 4.0 0 671 2019-10-11T06:41:59.000Z 4.0 75 671.4000244140625 2019-10-11T06:42:05.000Z 4.0 81 671.4000244140625 2019-10-11T06:42:06.000Z 4.0 75 671.5999755859375 2019-10-11T06:42:08.000Z 4.0 73 671.5999755859375 2019-10-11T06:42:12.000Z 4.0 75 673.79998779296875 2019-10-11T06:42:20.000Z 3.0 77 674.20001220703125 2019-10-11T06:42:22.000Z 3.0 77 673.20001220703125 2019-10-11T06:42:27.000Z 3.0 77 670.79998779296875 2019-10-11T06:42:34.000Z 3.0 77 669.79998779296875 2019-10-11T06:42:39.000Z 3.0 84 669 2019-10-11T06:42:42.000Z 3.0 82 668.79998779296875 2019-10-11T06:42:44.000Z 3.0 71 668.79998779296875 2019-10-11T06:42:50.000Z 3.0 76 668.79998779296875 2019-10-11T06:42:53.000Z 3.0 79 669.5999755859375 2019-10-11T06:42:56.000Z 3.0 77 671.5999755859375 2019-10-11T06:43:00.000Z 3.0 71 672.20001220703125 2019-10-11T06:43:01.000Z 3.0 74 672.20001220703125 2019-10-11T06:43:08.000Z 3.0 77 672 2019-10-11T06:43:09.000Z 3.0 78 671.79998779296875 2019-10-11T06:43:12.000Z 3.0 81 672 2019-10-11T06:43:14.000Z 3.0 80 672.4000244140625 2019-10-11T06:43:21.000Z 3.0 83 671.79998779296875 2019-10-11T06:43:26.000Z 3.0 83 671.79998779296875 2019-10-11T06:43:27.000Z 3.0 82 672.79998779296875 2019-10-11T06:43:30.000Z 3.0 85 673.4000244140625 2019-10-11T06:43:32.000Z 3.0 83 674.79998779296875 2019-10-11T06:43:36.000Z 3.0 84 685.5999755859375 2019-10-11T06:43:45.000Z 3.0 0 691.20001220703125 2019-10-11T06:43:48.000Z 3.0 0 692.20001220703125 2019-10-11T06:43:49.000Z 3.0 0 692.4000244140625 2019-10-11T06:43:51.000Z 3.0 0 691.4000244140625 2019-10-11T06:43:56.000Z 3.0 57 691 2019-10-11T06:43:57.000Z 3.0 60 690.20001220703125 2019-10-11T06:43:58.000Z 3.0 63 688.79998779296875 2019-10-11T06:44:01.000Z 3.0 75 688.20001220703125 2019-10-11T06:44:04.000Z 3.0 0 686.79998779296875 2019-10-11T06:44:07.000Z 3.0 76 682.79998779296875 2019-10-11T06:44:16.000Z 3.0 75 681.4000244140625 2019-10-11T06:44:22.000Z 3.0 75 681 2019-10-11T06:44:23.000Z 3.0 78 680.5999755859375 2019-10-11T06:44:28.000Z 3.0 76 680.4000244140625 2019-10-11T06:44:35.000Z 3.0 73 680.79998779296875 2019-10-11T06:44:38.000Z 3.0 70 681 2019-10-11T06:44:39.000Z 3.0 69 681.20001220703125 2019-10-11T06:44:40.000Z 3.0 70 681 2019-10-11T06:44:46.000Z 3.0 71 680.4000244140625 2019-10-11T06:44:47.000Z 3.0 70 679.4000244140625 2019-10-11T06:44:54.000Z 3.0 69 679.20001220703125 2019-10-11T06:45:00.000Z 3.0 67 679.4000244140625 2019-10-11T06:45:08.000Z 3.0 71 679.20001220703125 2019-10-11T06:45:17.000Z 3.0 71 681 2019-10-11T06:45:26.000Z 3.0 75 682.79998779296875 2019-10-11T06:45:32.000Z 3.0 90 683.79998779296875 2019-10-11T06:45:39.000Z 3.0 75 683.5999755859375 2019-10-11T06:45:47.000Z 3.0 77 682.5999755859375 2019-10-11T06:45:51.000Z 3.0 75 681.79998779296875 2019-10-11T06:45:55.000Z 3.0 74 681.5999755859375 2019-10-11T06:46:05.000Z 3.0 77 681.5999755859375 2019-10-11T06:46:06.000Z 3.0 77 682.20001220703125 2019-10-11T06:46:13.000Z 3.0 81 682.4000244140625 2019-10-11T06:46:14.000Z 3.0 81 683.20001220703125 2019-10-11T06:46:17.000Z 3.0 83 683.4000244140625 2019-10-11T06:46:18.000Z 3.0 78 685.20001220703125 2019-10-11T06:46:24.000Z 3.0 77 688.5999755859375 2019-10-11T06:46:30.000Z 3.0 75 689.79998779296875 2019-10-11T06:46:32.000Z 3.0 74 692.20001220703125 2019-10-11T06:46:39.000Z 3.0 76 691.4000244140625 2019-10-11T06:46:49.000Z 3.0 73 690.79998779296875 2019-10-11T06:46:50.000Z 3.0 76 687.20001220703125 2019-10-11T06:46:58.000Z 3.0 74 684.79998779296875 2019-10-11T06:47:03.000Z 3.0 69 684.4000244140625 2019-10-11T06:47:05.000Z 3.0 63 684.4000244140625 2019-10-11T06:47:06.000Z 3.0 63 685 2019-10-11T06:47:08.000Z 3.0 70 685.5999755859375 2019-10-11T06:47:10.000Z 3.0 67 687.4000244140625 2019-10-11T06:47:14.000Z 3.0 71 689.5999755859375 2019-10-11T06:47:20.000Z 3.0 72 690 2019-10-11T06:47:21.000Z 3.0 74 690.20001220703125 2019-10-11T06:47:22.000Z 3.0 74 690.79998779296875 2019-10-11T06:47:24.000Z 3.0 78 691.20001220703125 2019-10-11T06:47:26.000Z 3.0 75 691.5999755859375 2019-10-11T06:47:28.000Z 3.0 75 691.79998779296875 2019-10-11T06:47:32.000Z 3.0 74 692 2019-10-11T06:47:34.000Z 3.0 70 690.5999755859375 2019-10-11T06:47:37.000Z 3.0 71 690 2019-10-11T06:47:40.000Z 3.0 76 688.79998779296875 2019-10-11T06:47:42.000Z 3.0 75 687 2019-10-11T06:47:46.000Z 3.0 77 686 2019-10-11T06:47:48.000Z 3.0 76 686 2019-10-11T06:47:49.000Z 3.0 78 685.79998779296875 2019-10-11T06:47:52.000Z 3.0 71 685.79998779296875 2019-10-11T06:47:53.000Z 3.0 72 686 2019-10-11T06:47:56.000Z 3.0 76 685.79998779296875 2019-10-11T06:47:57.000Z 3.0 74 684.79998779296875 2019-10-11T06:48:02.000Z 3.0 78 684.20001220703125 2019-10-11T06:48:03.000Z 3.0 78 683 2019-10-11T06:48:06.000Z 3.0 80 682.4000244140625 2019-10-11T06:48:08.000Z 3.0 79 681 2019-10-11T06:48:10.000Z 3.0 80 680.5999755859375 2019-10-11T06:48:11.000Z 3.0 79 680.20001220703125 2019-10-11T06:48:12.000Z 3.0 77 679.79998779296875 2019-10-11T06:48:13.000Z 3.0 78 679.20001220703125 2019-10-11T06:48:15.000Z 3.0 83 679 2019-10-11T06:48:16.000Z 3.0 73 678.5999755859375 2019-10-11T06:48:17.000Z 3.0 68 677.5999755859375 2019-10-11T06:48:19.000Z 3.0 58 676.4000244140625 2019-10-11T06:48:22.000Z 3.0 69 675.79998779296875 2019-10-11T06:48:23.000Z 3.0 75 671.5999755859375 2019-10-11T06:48:32.000Z 3.0 71 669 2019-10-11T06:48:38.000Z 3.0 0 668 2019-10-11T06:48:40.000Z 3.0 0 666.79998779296875 2019-10-11T06:48:44.000Z 3.0 0 666.79998779296875 2019-10-11T06:48:45.000Z 3.0 0 666.5999755859375 2019-10-11T06:48:47.000Z 3.0 0 666.4000244140625 2019-10-11T06:48:50.000Z 3.0 0 666 2019-10-11T06:48:53.000Z 3.0 64 665 2019-10-11T06:49:02.000Z 3.0 72 663.5999755859375 2019-10-11T06:49:08.000Z 3.0 71 663.4000244140625 2019-10-11T06:49:09.000Z 3.0 73 663 2019-10-11T06:49:16.000Z 3.0 72 663.5999755859375 2019-10-11T06:49:26.000Z 3.0 72 663.5999755859375 2019-10-11T06:49:28.000Z 3.0 74 664 2019-10-11T06:49:36.000Z 3.0 76 663.5999755859375 2019-10-11T06:49:46.000Z 3.0 76 663.79998779296875 2019-10-11T06:49:47.000Z 3.0 76 665 2019-10-11T06:49:57.000Z 3.0 74 665 2019-10-11T06:49:59.000Z 3.0 74 664.20001220703125 2019-10-11T06:50:07.000Z 3.0 0 664.20001220703125 2019-10-11T06:50:08.000Z 3.0 0 664 2019-10-11T06:50:11.000Z 3.0 62 664 2019-10-11T06:50:20.000Z 3.0 71 664.20001220703125 2019-10-11T06:50:28.000Z 3.0 72 664 2019-10-11T06:50:29.000Z 3.0 72 662.5999755859375 2019-10-11T06:50:39.000Z 3.0 75 662.20001220703125 2019-10-11T06:50:49.000Z 3.0 75 662.20001220703125 2019-10-11T06:50:50.000Z 3.0 74 661.79998779296875 2019-10-11T06:50:57.000Z 3.0 75 661.20001220703125 2019-10-11T06:51:06.000Z 3.0 75 660 2019-10-11T06:51:14.000Z 3.0 77 659.5999755859375 2019-10-11T06:51:21.000Z 3.0 74 660.20001220703125 2019-10-11T06:51:30.000Z 3.0 71 660.4000244140625 2019-10-11T06:51:32.000Z 3.0 70 661 2019-10-11T06:51:35.000Z 3.0 72 662.4000244140625 2019-10-11T06:51:44.000Z 3.0 76 662.5999755859375 2019-10-11T06:51:45.000Z 3.0 75 662.5999755859375 2019-10-11T06:51:52.000Z 3.0 75 661 2019-10-11T06:52:01.000Z 3.0 72 660.79998779296875 2019-10-11T06:52:10.000Z 3.0 72 660.79998779296875 2019-10-11T06:52:12.000Z 3.0 72 661.4000244140625 2019-10-11T06:52:21.000Z 3.0 72 661.4000244140625 2019-10-11T06:52:22.000Z 3.0 73 661.4000244140625 2019-10-11T06:52:23.000Z 3.0 72 661.79998779296875 2019-10-11T06:52:31.000Z 3.0 73 662 2019-10-11T06:52:40.000Z 3.0 73 661.79998779296875 2019-10-11T06:52:42.000Z 3.0 73 660.4000244140625 2019-10-11T06:52:51.000Z 3.0 72 660.20001220703125 2019-10-11T06:52:53.000Z 3.0 72 660 2019-10-11T06:52:59.000Z 3.0 74 660 2019-10-11T06:53:00.000Z 3.0 0 660.20001220703125 2019-10-11T06:53:04.000Z 3.0 74 660.20001220703125 2019-10-11T06:53:10.000Z 3.0 72 660.79998779296875 2019-10-11T06:53:16.000Z 3.0 71 662 2019-10-11T06:53:26.000Z 3.0 72 661.79998779296875 2019-10-11T06:53:28.000Z 3.0 74 661.5999755859375 2019-10-11T06:53:30.000Z 3.0 71 661.20001220703125 2019-10-11T06:53:37.000Z 3.0 0 661.79998779296875 2019-10-11T06:53:41.000Z 3.0 0 662 2019-10-11T06:53:43.000Z 3.0 0 662 2019-10-11T06:53:44.000Z 3.0 0 662.4000244140625 2019-10-11T06:53:46.000Z 3.0 0 663.20001220703125 2019-10-11T06:53:52.000Z 3.0 47 663.79998779296875 2019-10-11T06:53:56.000Z 3.0 56 664.79998779296875 2019-10-11T06:54:02.000Z 3.0 63 665.20001220703125 2019-10-11T06:54:06.000Z 3.0 62 665.4000244140625 2019-10-11T06:54:07.000Z 3.0 65 667 2019-10-11T06:54:12.000Z 3.0 73 667.79998779296875 2019-10-11T06:54:18.000Z 3.0 74 667.79998779296875 2019-10-11T06:54:19.000Z 3.0 67 667.79998779296875 2019-10-11T06:54:23.000Z 3.0 54 667.5999755859375 2019-10-11T06:54:25.000Z 3.0 0 667.5999755859375 2019-10-11T06:54:27.000Z 3.0 0 666.5999755859375 2019-10-11T06:54:31.000Z 3.0 0 666 2019-10-11T06:54:32.000Z 3.0 70 665.5999755859375 2019-10-11T06:54:33.000Z 3.0 74 662.20001220703125 2019-10-11T06:54:39.000Z 3.0 79 661.5999755859375 2019-10-11T06:54:42.000Z 3.0 80 661.20001220703125 2019-10-11T06:54:51.000Z 3.0 77 661.5999755859375 2019-10-11T06:54:52.000Z 3.0 77 662.4000244140625 2019-10-11T06:54:56.000Z 3.0 79 661.4000244140625 2019-10-11T06:55:01.000Z 3.0 79 661.20001220703125 2019-10-11T06:55:03.000Z 3.0 80 662.4000244140625 2019-10-11T06:55:11.000Z 3.0 75 662 2019-10-11T06:55:20.000Z 3.0 76 663.79998779296875 2019-10-11T06:55:24.000Z 3.0 75 662 2019-10-11T06:55:33.000Z 3.0 74 662.4000244140625 2019-10-11T06:55:36.000Z 3.0 73 663 2019-10-11T06:55:43.000Z 3.0 0 663.79998779296875 2019-10-11T06:55:52.000Z 3.0 68 663.79998779296875 2019-10-11T06:55:54.000Z 3.0 63 664.4000244140625 2019-10-11T06:55:58.000Z 3.0 72 667.79998779296875 2019-10-11T06:56:08.000Z 3.0 77 667.4000244140625 2019-10-11T06:56:17.000Z 3.0 81 667 2019-10-11T06:56:21.000Z 3.0 84 666 2019-10-11T06:56:30.000Z 3.0 77 666.20001220703125 2019-10-11T06:56:31.000Z 3.0 77 665.5999755859375 2019-10-11T06:56:40.000Z 3.0 82 666 2019-10-11T06:56:43.000Z 3.0 81 664.79998779296875 2019-10-11T06:56:45.000Z 3.0 82 662 2019-10-11T06:56:53.000Z 3.0 81 661 2019-10-11T06:56:56.000Z 3.0 82 661.4000244140625 2019-10-11T06:57:04.000Z 3.0 78 660 2019-10-11T06:57:08.000Z 3.0 77 659.20001220703125 2019-10-11T06:57:15.000Z 3.0 80 659.20001220703125 2019-10-11T06:57:19.000Z 3.0 78 659 2019-10-11T06:57:28.000Z 3.0 78 658.79998779296875 2019-10-11T06:57:31.000Z 3.0 78 659 2019-10-11T06:57:40.000Z 3.0 61 659 2019-10-11T06:57:41.000Z 3.0 61 658.5999755859375 2019-10-11T06:57:44.000Z 3.0 0 658.5999755859375 2019-10-11T06:57:45.000Z 3.0 0 658.20001220703125 2019-10-11T06:57:49.000Z 3.0 0 658 2019-10-11T06:57:50.000Z 3.0 0 658 2019-10-11T06:57:52.000Z 3.0 0 658 2019-10-11T06:57:55.000Z 3.0 76 658 2019-10-11T06:57:56.000Z 3.0 72 658 2019-10-11T06:58:00.000Z 3.0 63 658 2019-10-11T06:58:02.000Z 3.0 63 658 2019-10-11T06:58:04.000Z 3.0 63 658 2019-10-11T06:58:09.000Z 3.0 61 658 2019-10-11T06:58:12.000Z 3.0 63 658 2019-10-11T06:58:13.000Z 3.0 61 658 2019-10-11T06:58:17.000Z 3.0 59 658.5999755859375 2019-10-11T06:58:21.000Z 3.0 63 658.79998779296875 2019-10-11T06:58:22.000Z 3.0 63 660 2019-10-11T06:58:27.000Z 3.0 57 662 2019-10-11T06:58:35.000Z 3.0 63 662.20001220703125 2019-10-11T06:58:36.000Z 3.0 64 663 2019-10-11T06:58:40.000Z 3.0 67 663 2019-10-11T06:58:41.000Z 3.0 67 662.79998779296875 2019-10-11T06:58:43.000Z 3.0 0 662.4000244140625 2019-10-11T06:58:46.000Z 3.0 0 662.20001220703125 2019-10-11T06:58:47.000Z 3.0 0 662.20001220703125 2019-10-11T06:58:48.000Z 3.0 0 662 2019-10-11T06:58:50.000Z 3.0 0 661.5999755859375 2019-10-11T06:58:51.000Z 3.0 0 661.4000244140625 2019-10-11T06:58:52.000Z 3.0 0 660.4000244140625 2019-10-11T06:58:54.000Z 3.0 0 659.5999755859375 2019-10-11T06:58:55.000Z 3.0 0 658.79998779296875 2019-10-11T06:58:56.000Z 3.0 0 658.4000244140625 2019-10-11T06:58:57.000Z 3.0 0 658.20001220703125 2019-10-11T06:59:00.000Z 3.0 0 658 2019-10-11T06:59:01.000Z 3.0 0 656.4000244140625 2019-10-11T06:59:08.000Z 3.0 0 656 2019-10-11T06:59:09.000Z 3.0 0 656.20001220703125 2019-10-11T06:59:17.000Z 3.0 79 656.79998779296875 2019-10-11T06:59:25.000Z 3.0 77 657.20001220703125 2019-10-11T06:59:29.000Z 3.0 74 657.20001220703125 2019-10-11T06:59:37.000Z 3.0 71 656.5999755859375 2019-10-11T06:59:45.000Z 3.0 73 656.20001220703125 2019-10-11T06:59:47.000Z 3.0 0 656.20001220703125 2019-10-11T06:59:54.000Z 3.0 0 656.4000244140625 2019-10-11T07:00:01.000Z 3.0 0 657.20001220703125 2019-10-11T07:00:09.000Z 3.0 0 658.5999755859375 2019-10-11T07:00:17.000Z 3.0 66 660 2019-10-11T07:00:22.000Z 3.0 74 660.5999755859375 2019-10-11T07:00:24.000Z 3.0 75 661.5999755859375 2019-10-11T07:00:29.000Z 3.0 70 662 2019-10-11T07:00:32.000Z 3.0 66 662.20001220703125 2019-10-11T07:00:33.000Z 3.0 65 663 2019-10-11T07:00:38.000Z 3.0 74 663.4000244140625 2019-10-11T07:00:40.000Z 3.0 72 663.79998779296875 2019-10-11T07:00:43.000Z 3.0 68 664.5999755859375 2019-10-11T07:00:49.000Z 3.0 68 664.79998779296875 2019-10-11T07:00:51.000Z 3.0 68 666 2019-10-11T07:00:59.000Z 3.0 75 666.4000244140625 2019-10-11T07:01:03.000Z 3.0 75 666.79998779296875 2019-10-11T07:01:07.000Z 3.0 77 667 2019-10-11T07:01:14.000Z 3.0 0 667 2019-10-11T07:01:15.000Z 3.0 0 667.20001220703125 2019-10-11T07:01:18.000Z 3.0 0 667.20001220703125 2019-10-11T07:01:22.000Z 3.0 0 667.20001220703125 2019-10-11T07:01:23.000Z 3.0 0 667.4000244140625 2019-10-11T07:01:28.000Z 3.0 58 667.4000244140625 2019-10-11T07:01:29.000Z 3.0 63 667.4000244140625 2019-10-11T07:01:35.000Z 3.0 68 667.5999755859375 2019-10-11T07:01:42.000Z 3.0 68 667.79998779296875 2019-10-11T07:01:50.000Z 3.0 69 667.5999755859375 2019-10-11T07:01:53.000Z 3.0 64 667.5999755859375 2019-10-11T07:01:58.000Z 3.0 64 667.79998779296875 2019-10-11T07:02:04.000Z 3.0 0 668 2019-10-11T07:02:05.000Z 3.0 0 668.20001220703125 2019-10-11T07:02:09.000Z 3.0 0 668.5999755859375 2019-10-11T07:02:15.000Z 3.0 64 668.5999755859375 2019-10-11T07:02:17.000Z 3.0 64 668.5999755859375 2019-10-11T07:02:23.000Z 3.0 54 668.79998779296875 2019-10-11T07:02:29.000Z 3.0 63 669.79998779296875 2019-10-11T07:02:36.000Z 3.0 0 669.79998779296875 2019-10-11T07:02:40.000Z 3.0 0 669.5999755859375 2019-10-11T07:02:46.000Z 3.0 0 669.20001220703125 2019-10-11T07:02:51.000Z 3.0 0 668.79998779296875 2019-10-11T07:02:55.000Z 3.0 0 668.79998779296875 2019-10-11T07:02:56.000Z 3.0 0 669 2019-10-11T07:03:00.000Z 3.0 0 669 2019-10-11T07:03:01.000Z 3.0 0 669.20001220703125 2019-10-11T07:03:02.000Z 3.0 0 669.20001220703125 2019-10-11T07:03:04.000Z 3.0 0 669.20001220703125 2019-10-11T07:03:05.000Z 3.0 0 669.5999755859375 2019-10-11T07:03:08.000Z 3.0 58 669.5999755859375 2019-10-11T07:03:09.000Z 3.0 48 669.79998779296875 2019-10-11T07:03:10.000Z 3.0 48 670 2019-10-11T07:03:12.000Z 3.0 71 671.20001220703125 2019-10-11T07:03:19.000Z 3.0 69 671.4000244140625 2019-10-11T07:03:21.000Z 3.0 71 671.79998779296875 2019-10-11T07:03:25.000Z 3.0 0 672 2019-10-11T07:03:28.000Z 3.0 0 672 2019-10-11T07:03:30.000Z 3.0 54 672.4000244140625 2019-10-11T07:03:36.000Z 3.0 58 672.4000244140625 2019-10-11T07:03:37.000Z 3.0 59 672.79998779296875 2019-10-11T07:03:42.000Z 3.0 58 673 2019-10-11T07:03:44.000Z 3.0 58 673.20001220703125 2019-10-11T07:03:46.000Z 3.0 57 673.5999755859375 2019-10-11T07:03:50.000Z 3.0 58 673.79998779296875 2019-10-11T07:03:53.000Z 3.0 60 674.4000244140625 2019-10-11T07:03:57.000Z 3.0 59 675.4000244140625 2019-10-11T07:04:01.000Z 3.0 60 675.79998779296875 2019-10-11T07:04:03.000Z 3.0 55 676.79998779296875 2019-10-11T07:04:08.000Z 3.0 51 677.20001220703125 2019-10-11T07:04:14.000Z 3.0 0 677.20001220703125 2019-10-11T07:04:17.000Z 3.0 0 677.20001220703125 2019-10-11T07:04:18.000Z 3.0 0 677.20001220703125 2019-10-11T07:04:19.000Z 3.0 0 676.79998779296875 2019-10-11T07:04:22.000Z 3.0 0 676.4000244140625 2019-10-11T07:04:24.000Z 3.0 0 676.20001220703125 2019-10-11T07:04:25.000Z 3.0 0 674.5999755859375 2019-10-11T07:04:29.000Z 3.0 0 674.20001220703125 2019-10-11T07:04:30.000Z 3.0 0 673.20001220703125 2019-10-11T07:04:33.000Z 3.0 0 672 2019-10-11T07:04:36.000Z 3.0 0 671.4000244140625 2019-10-11T07:04:37.000Z 3.0 0 670 2019-10-11T07:04:40.000Z 3.0 0 669 2019-10-11T07:04:43.000Z 3.0 0 668.5999755859375 2019-10-11T07:04:44.000Z 3.0 0 668.5999755859375 2019-10-11T07:04:51.000Z 3.0 0 668.79998779296875 2019-10-11T07:04:54.000Z 3.0 0 668.4000244140625 2019-10-11T07:04:59.000Z 3.0 0 667.5999755859375 2019-10-11T07:05:02.000Z 3.0 61 666.5999755859375 2019-10-11T07:05:04.000Z 3.0 71 666 2019-10-11T07:05:05.000Z 3.0 66 665.20001220703125 2019-10-11T07:05:07.000Z 3.0 65 664.5999755859375 2019-10-11T07:05:08.000Z 3.0 65 664.4000244140625 2019-10-11T07:05:09.000Z 3.0 65 664 2019-10-11T07:05:11.000Z 3.0 0 664 2019-10-11T07:05:12.000Z 3.0 0 664 2019-10-11T07:05:13.000Z 3.0 0 664 2019-10-11T07:05:15.000Z 3.0 0 664.20001220703125 2019-10-11T07:05:18.000Z 3.0 0 664.4000244140625 2019-10-11T07:05:24.000Z 3.0 70 664.79998779296875 2019-10-11T07:05:32.000Z 3.0 70 665 2019-10-11T07:05:33.000Z 3.0 72 665.20001220703125 2019-10-11T07:05:41.000Z 3.0 72 665.20001220703125 2019-10-11T07:05:42.000Z 3.0 71 665 2019-10-11T07:05:49.000Z 3.0 72 664.4000244140625 2019-10-11T07:05:56.000Z 3.0 68 663.5999755859375 2019-10-11T07:06:02.000Z 3.0 69 663.79998779296875 2019-10-11T07:06:03.000Z 3.0 71 664.4000244140625 2019-10-11T07:06:05.000Z 3.0 70 663.79998779296875 2019-10-11T07:06:09.000Z 3.0 69 663.79998779296875 2019-10-11T07:06:10.000Z 3.0 70 664 2019-10-11T07:06:13.000Z 3.0 77 664.20001220703125 2019-10-11T07:06:14.000Z 3.0 76 664.4000244140625 2019-10-11T07:06:17.000Z 3.0 72 662.5999755859375 2019-10-11T07:06:22.000Z 3.0 75 658.79998779296875 2019-10-11T07:06:31.000Z 3.0 0 659 2019-10-11T07:06:32.000Z 3.0 0 662 2019-10-11T07:06:37.000Z 3.0 0 663 2019-10-11T07:06:40.000Z 3.0 0 665.20001220703125 2019-10-11T07:06:47.000Z 3.0 62 667.5999755859375 2019-10-11T07:06:52.000Z 3.0 0 669 2019-10-11T07:06:54.000Z 3.0 0 670 2019-10-11T07:06:56.000Z 3.0 0 667.4000244140625 2019-10-11T07:07:00.000Z 3.0 0 665 2019-10-11T07:07:08.000Z 3.0 65 667.4000244140625 2019-10-11T07:07:14.000Z 3.0 65 667.79998779296875 2019-10-11T07:07:15.000Z 3.0 66 668.4000244140625 2019-10-11T07:07:20.000Z 3.0 68 667.20001220703125 2019-10-11T07:07:22.000Z 3.0 69 663.5999755859375 2019-10-11T07:07:28.000Z 3.0 64 662.20001220703125 2019-10-11T07:07:35.000Z 3.0 67 663.20001220703125 2019-10-11T07:07:45.000Z 3.0 73 663.20001220703125 2019-10-11T07:07:46.000Z 3.0 72 662.5999755859375 2019-10-11T07:07:52.000Z 3.0 69 662.5999755859375 2019-10-11T07:07:54.000Z 3.0 79 662.4000244140625 2019-10-11T07:07:56.000Z 3.0 75 662.5999755859375 2019-10-11T07:08:00.000Z 3.0 66 663.20001220703125 2019-10-11T07:08:02.000Z 3.0 67 663.5999755859375 2019-10-11T07:08:04.000Z 3.0 65 664.5999755859375 2019-10-11T07:08:08.000Z 3.0 62 665.20001220703125 2019-10-11T07:08:10.000Z 3.0 61 667.5999755859375 2019-10-11T07:08:17.000Z 3.0 0 668.79998779296875 2019-10-11T07:08:24.000Z 3.0 0 665.20001220703125 2019-10-11T07:08:32.000Z 3.0 65 661.79998779296875 2019-10-11T07:08:40.000Z 3.0 69 662.5999755859375 2019-10-11T07:08:49.000Z 3.0 68 663.79998779296875 2019-10-11T07:08:56.000Z 3.0 66 664.20001220703125 2019-10-11T07:08:58.000Z 3.0 77 665 2019-10-11T07:09:01.000Z 3.0 73 667 2019-10-11T07:09:06.000Z 3.0 68 667.5999755859375 2019-10-11T07:09:07.000Z 3.0 68 670.79998779296875 2019-10-11T07:09:12.000Z 3.0 67 674 2019-10-11T07:09:19.000Z 3.0 68 675.20001220703125 2019-10-11T07:09:22.000Z 3.0 69 676.20001220703125 2019-10-11T07:09:25.000Z 3.0 69 677.79998779296875 2019-10-11T07:09:29.000Z 3.0 68 678.4000244140625 2019-10-11T07:09:30.000Z 3.0 69 680.20001220703125 2019-10-11T07:09:34.000Z 3.0 68 681.20001220703125 2019-10-11T07:09:37.000Z 3.0 68 681.79998779296875 2019-10-11T07:09:40.000Z 3.0 70 683.79998779296875 2019-10-11T07:09:45.000Z 3.0 70 684 2019-10-11T07:09:46.000Z 3.0 70 685.5999755859375 2019-10-11T07:09:51.000Z 3.0 70 685.79998779296875 2019-10-11T07:09:52.000Z 3.0 70 689 2019-10-11T07:09:57.000Z 3.0 75 689.4000244140625 2019-10-11T07:09:59.000Z 3.0 74 689.79998779296875 2019-10-11T07:10:02.000Z 3.0 74 690.5999755859375 2019-10-11T07:10:06.000Z 3.0 72 690.79998779296875 2019-10-11T07:10:08.000Z 3.0 72 690.20001220703125 2019-10-11T07:10:13.000Z 3.0 73 689.79998779296875 2019-10-11T07:10:14.000Z 3.0 74 686.79998779296875 2019-10-11T07:10:18.000Z 3.0 79 684.4000244140625 2019-10-11T07:10:23.000Z 3.0 77 683.4000244140625 2019-10-11T07:10:27.000Z 3.0 75 683.4000244140625 2019-10-11T07:10:29.000Z 3.0 74 683.20001220703125 2019-10-11T07:10:36.000Z 3.0 72 683.20001220703125 2019-10-11T07:10:37.000Z 3.0 72 682.5999755859375 2019-10-11T07:10:46.000Z 3.0 0 682.4000244140625 2019-10-11T07:10:54.000Z 3.0 0 680.79998779296875 2019-10-11T07:11:04.000Z 3.0 0 680 2019-10-11T07:11:14.000Z 3.0 0 680 2019-10-11T07:11:18.000Z 3.0 0 680 2019-10-11T07:11:19.000Z 3.0 0 680 2019-10-11T07:11:25.000Z 3.0 0 680 2019-10-11T07:11:26.000Z 3.0 0 679.79998779296875 2019-10-11T07:11:30.000Z 3.0 0 679.79998779296875 2019-10-11T07:11:36.000Z 3.0 0 679.4000244140625 2019-10-11T07:11:42.000Z 3.0 0 678.79998779296875 2019-10-11T07:11:48.000Z 3.0 73 678 2019-10-11T07:11:54.000Z 3.0 70 678 2019-10-11T07:11:59.000Z 3.0 0 678.4000244140625 2019-10-11T07:12:04.000Z 3.0 0 678.79998779296875 2019-10-11T07:12:08.000Z 3.0 71 679.5999755859375 2019-10-11T07:12:13.000Z 3.0 69 679.79998779296875 2019-10-11T07:12:14.000Z 3.0 62 679 2019-10-11T07:12:20.000Z 3.0 0 678.5999755859375 2019-10-11T07:12:21.000Z 3.0 0 678.4000244140625 2019-10-11T07:12:23.000Z 3.0 0 678.20001220703125 2019-10-11T07:12:27.000Z 3.0 0 677.79998779296875 2019-10-11T07:12:28.000Z 3.0 0 677 2019-10-11T07:12:30.000Z 3.0 0 676 2019-10-11T07:12:33.000Z 3.0 58 675.79998779296875 2019-10-11T07:12:34.000Z 3.0 58 675.20001220703125 2019-10-11T07:12:37.000Z 3.0 0 674.5999755859375 2019-10-11T07:12:40.000Z 3.0 0 674.4000244140625 2019-10-11T07:12:41.000Z 3.0 0 672.4000244140625 2019-10-11T07:12:46.000Z 3.0 0 671 2019-10-11T07:12:50.000Z 3.0 0 670.79998779296875 2019-10-11T07:12:51.000Z 3.0 0 670.4000244140625 2019-10-11T07:12:54.000Z 3.0 0 670 2019-10-11T07:12:57.000Z 3.0 0 669.5999755859375 2019-10-11T07:12:59.000Z 3.0 0 669.20001220703125 2019-10-11T07:13:02.000Z 3.0 0 668.5999755859375 2019-10-11T07:13:03.000Z 3.0 0 668 2019-10-11T07:13:05.000Z 3.0 0 667.4000244140625 2019-10-11T07:13:08.000Z 3.0 0 666.79998779296875 2019-10-11T07:13:13.000Z 3.0 0 667.4000244140625 2019-10-11T07:13:19.000Z 3.0 0 667.20001220703125 2019-10-11T07:13:21.000Z 3.0 0 666 2019-10-11T07:13:23.000Z 3.0 0 665 2019-10-11T07:13:24.000Z 3.0 0 662.20001220703125 2019-10-11T07:13:27.000Z 3.0 0 661.79998779296875 2019-10-11T07:13:28.000Z 3.0 0 661.5999755859375 2019-10-11T07:13:31.000Z 3.0 0 661.5999755859375 2019-10-11T07:13:35.000Z 3.0 0 661.5999755859375 2019-10-11T07:13:37.000Z 3.0 0 661.20001220703125 2019-10-11T07:13:39.000Z 3.0 0 660.79998779296875 2019-10-11T07:13:41.000Z 3.0 0 659.5999755859375 2019-10-11T07:13:45.000Z 3.0 0 658.4000244140625 2019-10-11T07:13:53.000Z 3.0 0 658.4000244140625 2019-10-11T07:13:59.000Z 3.0 66 658.4000244140625 2019-10-11T07:14:00.000Z 3.0 64 659.4000244140625 2019-10-11T07:14:06.000Z 3.0 67 660 2019-10-11T07:14:07.000Z 3.0 68 663.20001220703125 2019-10-11T07:14:13.000Z 3.0 67 664.20001220703125 2019-10-11T07:14:15.000Z 3.0 68 665.79998779296875 2019-10-11T07:14:22.000Z 3.0 0 665.4000244140625 2019-10-11T07:14:23.000Z 3.0 0 663 2019-10-11T07:14:28.000Z 3.0 0 660.5999755859375 2019-10-11T07:14:32.000Z 3.0 69 658.4000244140625 2019-10-11T07:14:37.000Z 3.0 67 658.20001220703125 2019-10-11T07:14:44.000Z 3.0 60 658.20001220703125 2019-10-11T07:14:52.000Z 3.0 63 660 2019-10-11T07:14:59.000Z 3.0 64 661.5999755859375 2019-10-11T07:15:02.000Z 3.0 0 660.20001220703125 2019-10-11T07:15:07.000Z 3.0 0 660.79998779296875 2019-10-11T07:15:14.000Z 3.0 61 658.20001220703125 2019-10-11T07:15:19.000Z 3.0 65 658.20001220703125 2019-10-11T07:15:24.000Z 3.0 68 657.4000244140625 2019-10-11T07:15:25.000Z 3.0 69 655 2019-10-11T07:15:31.000Z 3.0 68 655.4000244140625 2019-10-11T07:15:34.000Z 3.0 67 655.79998779296875 2019-10-11T07:15:41.000Z 3.0 67 655 2019-10-11T07:15:50.000Z 3.0 64 654.79998779296875 2019-10-11T07:15:51.000Z 3.0 71 652.4000244140625 2019-10-11T07:16:00.000Z 3.0 66 654.20001220703125 2019-10-11T07:16:09.000Z 3.0 71 654.4000244140625 2019-10-11T07:16:17.000Z 3.0 0 652.79998779296875 2019-10-11T07:16:24.000Z 3.0 0 652.20001220703125 2019-10-11T07:16:29.000Z 3.0 0 652 2019-10-11T07:16:30.000Z 3.0 0 651.4000244140625 2019-10-11T07:16:32.000Z 3.0 0 652 2019-10-11T07:16:34.000Z 3.0 0 652.79998779296875 2019-10-11T07:16:37.000Z 3.0 0 653 2019-10-11T07:16:38.000Z 3.0 0 653.4000244140625 2019-10-11T07:16:40.000Z 3.0 58 653.5999755859375 2019-10-11T07:16:43.000Z 3.0 62 653.5999755859375 2019-10-11T07:16:45.000Z 3.0 62 652.4000244140625 2019-10-11T07:16:51.000Z 3.0 0 651.4000244140625 2019-10-11T07:16:59.000Z 3.0 62 651.4000244140625 2019-10-11T07:17:06.000Z 3.0 66 654.79998779296875 2019-10-11T07:17:15.000Z 3.0 68 655.20001220703125 2019-10-11T07:17:18.000Z 3.0 68 655.4000244140625 2019-10-11T07:17:20.000Z 3.0 67 655.20001220703125 2019-10-11T07:17:23.000Z 3.0 68 655 2019-10-11T07:17:26.000Z 3.0 72 654.5999755859375 2019-10-11T07:17:33.000Z 3.0 71 654.5999755859375 2019-10-11T07:17:41.000Z 3.0 67 653.4000244140625 2019-10-11T07:17:51.000Z 3.0 69 656.5999755859375 2019-10-11T07:17:58.000Z 3.0 73 659.20001220703125 2019-10-11T07:18:06.000Z 3.0 69 659.20001220703125 2019-10-11T07:18:09.000Z 3.0 71 659.20001220703125 2019-10-11T07:18:12.000Z 3.0 71 657.4000244140625 2019-10-11T07:18:17.000Z 3.0 69 654.20001220703125 2019-10-11T07:18:27.000Z 3.0 71 654 2019-10-11T07:18:28.000Z 3.0 71 653 2019-10-11T07:18:37.000Z 3.0 74 653 2019-10-11T07:18:39.000Z 3.0 75 650.20001220703125 2019-10-11T07:18:48.000Z 3.0 75 649.4000244140625 2019-10-11T07:18:52.000Z 3.0 75 649.4000244140625 2019-10-11T07:18:58.000Z 3.0 78 649.4000244140625 2019-10-11T07:18:59.000Z 3.0 78 651.5999755859375 2019-10-11T07:19:08.000Z 4.0 68 656.20001220703125 2019-10-11T07:19:17.000Z 4.0 67 658.20001220703125 2019-10-11T07:19:21.000Z 4.0 66 656.4000244140625 2019-10-11T07:19:30.000Z 4.0 65 651.4000244140625 2019-10-11T07:19:38.000Z 4.0 69 649 2019-10-11T07:19:41.000Z 4.0 68 648.79998779296875 2019-10-11T07:19:44.000Z 4.0 0 648.79998779296875 2019-10-11T07:19:45.000Z 4.0 0 650 2019-10-11T07:19:48.000Z 4.0 46 650.5999755859375 2019-10-11T07:19:49.000Z 4.0 41 651.20001220703125 2019-10-11T07:19:51.000Z 4.0 35 651.20001220703125 2019-10-11T07:19:54.000Z 4.0 0 651.79998779296875 2019-10-11T07:19:56.000Z 4.0 0 652.4000244140625 2019-10-11T07:19:58.000Z 4.0 0 651 2019-10-11T07:20:09.000Z 4.0 0 650.5999755859375 2019-10-11T07:20:10.000Z 4.0 0 649.4000244140625 2019-10-11T07:20:13.000Z 4.0 0 649.4000244140625 2019-10-11T07:20:14.000Z 4.0 0 649.4000244140625 2019-10-11T07:20:15.000Z 4.0 0 649.5999755859375 2019-10-11T07:20:17.000Z 4.0 0 649.79998779296875 2019-10-11T07:20:18.000Z 4.0 54 651.20001220703125 2019-10-11T07:20:24.000Z 4.0 72 651.4000244140625 2019-10-11T07:20:28.000Z 4.0 74 651.5999755859375 2019-10-11T07:20:33.000Z 4.0 73 651.79998779296875 2019-10-11T07:20:43.000Z 4.0 74 651.79998779296875 2019-10-11T07:20:44.000Z 4.0 73 652.20001220703125 2019-10-11T07:20:52.000Z 4.0 69 652.20001220703125 2019-10-11T07:20:57.000Z 4.0 69 653 2019-10-11T07:21:03.000Z 4.0 74 650.5999755859375 2019-10-11T07:21:14.000Z 4.0 74 650.20001220703125 2019-10-11T07:21:15.000Z 4.0 75 648.4000244140625 2019-10-11T07:21:25.000Z 4.0 76 648.20001220703125 2019-10-11T07:21:26.000Z 4.0 77 650.79998779296875 2019-10-11T07:21:35.000Z 4.0 81 651.20001220703125 2019-10-11T07:21:36.000Z 4.0 81 652.5999755859375 2019-10-11T07:21:44.000Z 4.0 0 652.5999755859375 2019-10-11T07:21:48.000Z 4.0 0 652 2019-10-11T07:21:52.000Z 4.0 0 653.4000244140625 2019-10-11T07:22:00.000Z 4.0 61 654.79998779296875 2019-10-11T07:22:06.000Z 4.0 67 655.4000244140625 2019-10-11T07:22:09.000Z 4.0 68 656.5999755859375 2019-10-11T07:22:15.000Z 4.0 66 656.79998779296875 2019-10-11T07:22:16.000Z 4.0 65 657.5999755859375 2019-10-11T07:22:21.000Z 4.0 62 658.20001220703125 2019-10-11T07:22:25.000Z 4.0 62 658.5999755859375 2019-10-11T07:22:28.000Z 4.0 61 659.20001220703125 2019-10-11T07:22:33.000Z 4.0 63 659.4000244140625 2019-10-11T07:22:35.000Z 4.0 62 660 2019-10-11T07:22:41.000Z 4.0 59 660.5999755859375 2019-10-11T07:22:46.000Z 4.0 59 660.79998779296875 2019-10-11T07:22:47.000Z 4.0 58 661.5999755859375 2019-10-11T07:22:54.000Z 4.0 60 661.79998779296875 2019-10-11T07:22:56.000Z 4.0 61 662.5999755859375 2019-10-11T07:23:02.000Z 4.0 65 663.4000244140625 2019-10-11T07:23:07.000Z 4.0 68 664 2019-10-11T07:23:10.000Z 4.0 68 665.79998779296875 2019-10-11T07:23:18.000Z 4.0 68 667.5999755859375 2019-10-11T07:23:27.000Z 4.0 69 668 2019-10-11T07:23:30.000Z 4.0 68 667.4000244140625 2019-10-11T07:23:36.000Z 4.0 76 665.79998779296875 2019-10-11T07:23:44.000Z 4.0 52 664.4000244140625 2019-10-11T07:23:52.000Z 4.0 0 663.79998779296875 2019-10-11T07:23:58.000Z 4.0 0 662.79998779296875 2019-10-11T07:24:03.000Z 4.0 0 662.20001220703125 2019-10-11T07:24:05.000Z 4.0 0 661.5999755859375 2019-10-11T07:24:07.000Z 4.0 0 660.20001220703125 2019-10-11T07:24:10.000Z 4.0 0 659.20001220703125 2019-10-11T07:24:12.000Z 4.0 0 658.5999755859375 2019-10-11T07:24:13.000Z 4.0 0 657.20001220703125 2019-10-11T07:24:15.000Z 5.0 0 655.5999755859375 2019-10-11T07:24:17.000Z 5.0 0 654.79998779296875 2019-10-11T07:24:18.000Z 5.0 0 654 2019-10-11T07:24:19.000Z 5.0 0 653.4000244140625 2019-10-11T07:24:21.000Z 5.0 0 653.5999755859375 2019-10-11T07:24:23.000Z 5.0 0 654 2019-10-11T07:24:24.000Z 5.0 0 654.20001220703125 2019-10-11T07:24:25.000Z 5.0 0 654.4000244140625 2019-10-11T07:24:27.000Z 5.0 0 655 2019-10-11T07:24:29.000Z 5.0 0 656.20001220703125 2019-10-11T07:24:32.000Z 5.0 0 656 2019-10-11T07:24:35.000Z 5.0 0 656.5999755859375 2019-10-11T07:24:37.000Z 5.0 0 657.5999755859375 2019-10-11T07:24:40.000Z 5.0 0 658.20001220703125 2019-10-11T07:24:45.000Z 5.0 0 657.4000244140625 2019-10-11T07:24:52.000Z 5.0 0 655.79998779296875 2019-10-11T07:24:58.000Z 5.0 0 651.20001220703125 2019-10-11T07:25:05.000Z 5.0 57 649 2019-10-11T07:25:12.000Z 5.0 65 652.5999755859375 2019-10-11T07:25:19.000Z 5.0 65 654.4000244140625 2019-10-11T07:25:28.000Z 5.0 65 652.4000244140625 2019-10-11T07:25:35.000Z 5.0 68 653.4000244140625 2019-10-11T07:25:44.000Z 5.0 68 655 2019-10-11T07:25:46.000Z 5.0 69 656 2019-10-11T07:25:51.000Z 5.0 69 653 2019-10-11T07:25:59.000Z 4.0 69 652 2019-10-11T07:26:02.000Z 4.0 68 652.4000244140625 2019-10-11T07:26:04.000Z 4.0 67 654 2019-10-11T07:26:06.000Z 4.0 68 655.5999755859375 2019-10-11T07:26:10.000Z 4.0 66 658.4000244140625 2019-10-11T07:26:16.000Z 4.0 64 656.5999755859375 2019-10-11T07:26:22.000Z 4.0 66 655.5999755859375 2019-10-11T07:26:23.000Z 4.0 66 649.20001220703125 2019-10-11T07:26:30.000Z 4.0 68 648.79998779296875 2019-10-11T07:26:31.000Z 4.0 70 650 2019-10-11T07:26:34.000Z 4.0 70 656.20001220703125 2019-10-11T07:26:42.000Z 4.0 70 657 2019-10-11T07:26:48.000Z 4.0 66 657.5999755859375 2019-10-11T07:26:55.000Z 4.0 66 657.4000244140625 2019-10-11T07:27:01.000Z 4.0 68 658.20001220703125 2019-10-11T07:27:07.000Z 4.0 66 658.5999755859375 2019-10-11T07:27:14.000Z 4.0 65 657.79998779296875 2019-10-11T07:27:17.000Z 4.0 63 656.79998779296875 2019-10-11T07:27:21.000Z 4.0 64 656 2019-10-11T07:27:26.000Z 4.0 65 655.20001220703125 2019-10-11T07:27:33.000Z 4.0 64 658 2019-10-11T07:27:39.000Z 4.0 65 657 2019-10-11T07:27:44.000Z 4.0 66 656.4000244140625 2019-10-11T07:27:50.000Z 4.0 66 654.4000244140625 2019-10-11T07:27:55.000Z 4.0 65 655.4000244140625 2019-10-11T07:27:56.000Z 4.0 65 660.20001220703125 2019-10-11T07:28:02.000Z 4.0 63 663.79998779296875 2019-10-11T07:28:09.000Z 4.0 68 664.5999755859375 2019-10-11T07:28:11.000Z 4.0 70 664.4000244140625 2019-10-11T07:28:19.000Z 4.0 70 662 2019-10-11T07:28:26.000Z 4.0 69 659.20001220703125 2019-10-11T07:28:32.000Z 4.0 70 658.79998779296875 2019-10-11T07:28:33.000Z 4.0 0 658.20001220703125 2019-10-11T07:28:35.000Z 4.0 0 657.5999755859375 2019-10-11T07:28:38.000Z 4.0 0 653.5999755859375 2019-10-11T07:28:45.000Z 4.0 64 651.4000244140625 2019-10-11T07:28:51.000Z 4.0 72 649.20001220703125 2019-10-11T07:28:56.000Z 4.0 0 648.79998779296875 2019-10-11T07:28:59.000Z 4.0 0 648.5999755859375 2019-10-11T07:34:42.000Z 6.0 0 648.4000244140625 2019-10-11T07:34:43.000Z 6.0 0 648.20001220703125 2019-10-11T07:34:44.000Z 6.0 0 647.5999755859375 2019-10-11T07:34:45.000Z 6.0 0 646.20001220703125 2019-10-11T07:34:50.000Z 6.0 0 646 2019-10-11T07:34:58.000Z 6.0 0 645.5999755859375 2019-10-11T07:35:07.000Z 6.0 0 646 2019-10-11T07:35:18.000Z 6.0 0 646.20001220703125 2019-10-11T07:35:29.000Z 6.0 0 646.5999755859375 2019-10-11T07:35:38.000Z 6.0 0 646.20001220703125 2019-10-11T07:35:48.000Z 6.0 0 645.79998779296875 2019-10-11T07:35:58.000Z 6.0 0 645.79998779296875 2019-10-11T07:36:00.000Z 6.0 0 645.79998779296875 2019-10-11T07:36:02.000Z 6.0 0 645.79998779296875 2019-10-11T07:36:03.000Z 6.0 0 645.79998779296875 2019-10-11T07:36:06.000Z 6.0 59 645.79998779296875 2019-10-11T07:36:09.000Z 6.0 0 645.79998779296875 2019-10-11T07:36:13.000Z 6.0 0 645.79998779296875 2019-10-11T07:36:14.000Z 6.0 0 645.79998779296875 2019-10-11T07:36:16.000Z 6.0 0 645.79998779296875 2019-10-11T07:36:17.000Z 6.0 0 645.79998779296875 2019-10-11T07:36:18.000Z 6.0 0 646 2019-10-11T07:36:22.000Z 6.0 0 646 2019-10-11T07:36:25.000Z 6.0 0 646 2019-10-11T07:36:27.000Z 6.0 0 645.5999755859375 2019-10-11T07:36:32.000Z 6.0 70 645.4000244140625 2019-10-11T07:36:37.000Z 6.0 77 644.4000244140625 2019-10-11T07:36:46.000Z 6.0 72 643.4000244140625 2019-10-11T07:36:56.000Z 6.0 0 643.5999755859375 2019-10-11T07:36:58.000Z 6.0 0 643.5999755859375 2019-10-11T07:37:01.000Z 6.0 0 644 2019-10-11T07:37:06.000Z 6.0 0 644.20001220703125 2019-10-11T07:37:12.000Z 6.0 0 644.20001220703125 2019-10-11T07:37:13.000Z 6.0 0 644.20001220703125 2019-10-11T07:37:15.000Z 6.0 0 644 2019-10-11T07:37:19.000Z 6.0 71 644 2019-10-11T07:37:20.000Z 6.0 72 643.5999755859375 2019-10-11T07:37:25.000Z 6.0 86 643.4000244140625 2019-10-11T07:37:33.000Z 6.0 71 644.79998779296875 2019-10-11T07:37:43.000Z 6.0 73 645.4000244140625 2019-10-11T07:37:52.000Z 6.0 0 645.5999755859375 2019-10-11T07:37:56.000Z 6.0 0 645.79998779296875 2019-10-11T07:37:57.000Z 6.0 0 645.5999755859375 2019-10-11T07:38:00.000Z 6.0 0 645.4000244140625 2019-10-11T07:38:03.000Z 6.0 56 645.4000244140625 2019-10-11T07:38:05.000Z 6.0 61 645 2019-10-11T07:38:12.000Z 6.0 65 644.5999755859375 2019-10-11T07:38:21.000Z 6.0 71 644.4000244140625 2019-10-11T07:38:30.000Z 6.0 72 644.5999755859375 2019-10-11T07:38:36.000Z 6.0 70 645.20001220703125 2019-10-11T07:38:46.000Z 6.0 70 645.4000244140625 2019-10-11T07:38:48.000Z 6.0 69 645.79998779296875 2019-10-11T07:38:55.000Z 6.0 66 645.79998779296875 2019-10-11T07:38:57.000Z 6.0 65 645.4000244140625 2019-10-11T07:39:03.000Z 6.0 68 644.5999755859375 2019-10-11T07:39:07.000Z 6.0 69 643 2019-10-11T07:39:14.000Z 6.0 73 642.20001220703125 2019-10-11T07:39:18.000Z 6.0 72 642.20001220703125 2019-10-11T07:39:22.000Z 6.0 68 642.4000244140625 2019-10-11T07:39:23.000Z 6.0 68 643.4000244140625 2019-10-11T07:39:31.000Z 6.0 67 644 2019-10-11T07:39:40.000Z 6.0 77 644 2019-10-11T07:39:49.000Z 5.0 73 644 2019-10-11T07:39:51.000Z 5.0 71 644 2019-10-11T07:39:59.000Z 5.0 69 644.20001220703125 2019-10-11T07:40:06.000Z 5.0 68 644.4000244140625 2019-10-11T07:40:09.000Z 5.0 66 645 2019-10-11T07:40:14.000Z 5.0 0 645.20001220703125 2019-10-11T07:40:15.000Z 5.0 0 645.5999755859375 2019-10-11T07:40:19.000Z 5.0 0 645.4000244140625 2019-10-11T07:40:22.000Z 5.0 0 645.4000244140625 2019-10-11T07:40:25.000Z 5.0 0 644.79998779296875 2019-10-11T07:40:30.000Z 5.0 0 644.79998779296875 2019-10-11T07:40:34.000Z 5.0 0 645 2019-10-11T07:40:38.000Z 5.0 0 645 2019-10-11T07:40:39.000Z 5.0 0 644.5999755859375 2019-10-11T07:40:44.000Z 5.0 61 643.79998779296875 2019-10-11T07:40:51.000Z 5.0 0 643 2019-10-11T07:40:57.000Z 5.0 0 643.20001220703125 2019-10-11T07:41:06.000Z 5.0 0 643.5999755859375 2019-10-11T07:41:11.000Z 5.0 0 643.5999755859375 2019-10-11T07:41:12.000Z 5.0 0 643.79998779296875 2019-10-11T07:41:14.000Z 5.0 0 643.79998779296875 2019-10-11T07:41:17.000Z 5.0 0 644 2019-10-11T07:41:18.000Z 5.0 0 644 2019-10-11T07:41:19.000Z 5.0 0 644 2019-10-11T07:41:21.000Z 5.0 0 644 2019-10-11T07:41:23.000Z 5.0 0 644 2019-10-11T07:41:24.000Z 5.0 0 643.79998779296875 2019-10-11T07:42:03.000Z 5.0 0 643.79998779296875 2019-10-11T07:42:04.000Z 5.0 0 643.4000244140625 2019-10-11T07:42:09.000Z 5.0 51 643.20001220703125 2019-10-11T07:42:12.000Z 5.0 58 643 2019-10-11T07:42:14.000Z 5.0 61 643 2019-10-11T07:42:23.000Z 5.0 64 644.4000244140625 2019-10-11T07:42:33.000Z 5.0 72 644.79998779296875 2019-10-11T07:42:42.000Z 5.0 69 644.79998779296875 2019-10-11T07:42:44.000Z 5.0 65 645 2019-10-11T07:42:46.000Z 5.0 63 645.20001220703125 2019-10-11T07:42:47.000Z 5.0 62 645.20001220703125 2019-10-11T07:42:51.000Z 5.0 0 645.20001220703125 2019-10-11T07:42:52.000Z 5.0 59 645 2019-10-11T07:42:54.000Z 5.0 66 644.79998779296875 2019-10-11T07:42:56.000Z 5.0 65 643.4000244140625 2019-10-11T07:43:05.000Z 5.0 75 642.79998779296875 2019-10-11T07:43:10.000Z 5.0 0 642.5999755859375 2019-10-11T07:43:12.000Z 5.0 0 642.5999755859375 2019-10-11T07:43:14.000Z 5.0 0 642.20001220703125 2019-10-11T07:43:17.000Z 5.0 62 642 2019-10-11T07:43:19.000Z 5.0 67 642 2019-10-11T07:43:22.000Z 5.0 75 642 2019-10-11T07:43:26.000Z 5.0 73 642 2019-10-11T07:43:28.000Z 5.0 75 642 2019-10-11T07:43:34.000Z 5.0 73 642.5999755859375 2019-10-11T07:43:43.000Z 5.0 69 643 2019-10-11T07:43:50.000Z 5.0 71 643.20001220703125 2019-10-11T07:43:55.000Z 5.0 71 643.20001220703125 2019-10-11T07:43:56.000Z 5.0 73 643.79998779296875 2019-10-11T07:44:00.000Z 5.0 70 643.79998779296875 2019-10-11T07:44:01.000Z 5.0 70 642.5999755859375 2019-10-11T07:44:10.000Z 5.0 66 642.20001220703125 2019-10-11T07:44:17.000Z 5.0 0 641.5999755859375 2019-10-11T07:44:25.000Z 5.0 60 641 2019-10-11T07:44:33.000Z 5.0 60 641 2019-10-11T07:44:42.000Z 5.0 59 641.20001220703125 2019-10-11T07:44:46.000Z 5.0 58 641.20001220703125 2019-10-11T07:44:49.000Z 5.0 64 641.5999755859375 2019-10-11T07:44:56.000Z 5.0 62 641.5999755859375 2019-10-11T07:44:58.000Z 5.0 60 642 2019-10-11T07:45:06.000Z 5.0 62 641.5999755859375 2019-10-11T07:45:13.000Z 5.0 64 641.5999755859375 2019-10-11T07:45:22.000Z 5.0 66 641.4000244140625 2019-10-11T07:45:28.000Z 5.0 67 640 2019-10-11T07:45:35.000Z 5.0 65 639.5999755859375 2019-10-11T07:45:41.000Z 5.0 63 640.79998779296875 2019-10-11T07:45:49.000Z 5.0 63 641.4000244140625 2019-10-11T07:45:57.000Z 5.0 64 641.20001220703125 2019-10-11T07:46:05.000Z 5.0 60 641.20001220703125 2019-10-11T07:46:13.000Z 5.0 0 641.20001220703125 2019-10-11T07:46:14.000Z 5.0 0 641.4000244140625 2019-10-11T07:46:17.000Z 5.0 0 641.4000244140625 2019-10-11T07:46:19.000Z 5.0 54 641.5999755859375 2019-10-11T07:46:24.000Z 5.0 64 641.79998779296875 2019-10-11T07:46:34.000Z 5.0 67 641.4000244140625 2019-10-11T07:46:44.000Z 5.0 69 641.4000244140625 2019-10-11T07:46:54.000Z 5.0 72 641.79998779296875 2019-10-11T07:47:01.000Z 5.0 75 642 2019-10-11T07:47:10.000Z 5.0 70 641.79998779296875 2019-10-11T07:47:12.000Z 5.0 71 641.5999755859375 2019-10-11T07:47:19.000Z 5.0 71 641.20001220703125 2019-10-11T07:47:24.000Z 5.0 72 640.5999755859375 2019-10-11T07:47:32.000Z 5.0 75 640.5999755859375 2019-10-11T07:47:34.000Z 5.0 75 640.4000244140625 2019-10-11T07:47:39.000Z 5.0 75 640.79998779296875 2019-10-11T07:47:48.000Z 5.0 75 642 2019-10-11T07:47:57.000Z 5.0 77 641.79998779296875 2019-10-11T07:47:58.000Z 5.0 75 641.20001220703125 2019-10-11T07:48:07.000Z 5.0 74 640.5999755859375 2019-10-11T07:48:16.000Z 5.0 71 640.20001220703125 2019-10-11T07:48:21.000Z 5.0 68 640 2019-10-11T07:48:23.000Z 5.0 68 639.5999755859375 2019-10-11T07:48:25.000Z 5.0 69 639.20001220703125 2019-10-11T07:48:27.000Z 5.0 69 638.20001220703125 2019-10-11T07:48:34.000Z 5.0 73 639.20001220703125 2019-10-11T07:48:43.000Z 5.0 75 640.20001220703125 2019-10-11T07:48:52.000Z 5.0 75 640.4000244140625 2019-10-11T07:48:55.000Z 5.0 75 641 2019-10-11T07:49:00.000Z 5.0 74 640.20001220703125 2019-10-11T07:49:06.000Z 5.0 75 640.20001220703125 2019-10-11T07:49:07.000Z 5.0 75 639.79998779296875 2019-10-11T07:49:10.000Z 5.0 0 639.79998779296875 2019-10-11T07:49:11.000Z 5.0 0 639.5999755859375 2019-10-11T07:49:14.000Z 5.0 63 639.5999755859375 2019-10-11T07:49:15.000Z 5.0 64 639.4000244140625 2019-10-11T07:49:21.000Z 5.0 66 639.20001220703125 2019-10-11T07:49:24.000Z 5.0 60 638.79998779296875 2019-10-11T07:49:26.000Z 5.0 62 638.5999755859375 2019-10-11T07:49:28.000Z 5.0 63 638.20001220703125 2019-10-11T07:49:35.000Z 5.0 73 638.20001220703125 2019-10-11T07:49:37.000Z 5.0 72 638 2019-10-11T07:49:42.000Z 5.0 73 639.5999755859375 2019-10-11T07:49:50.000Z 5.0 68 640.20001220703125 2019-10-11T07:50:00.000Z 5.0 69 640.20001220703125 2019-10-11T07:50:01.000Z 5.0 69 639.79998779296875 2019-10-11T07:50:06.000Z 5.0 61 639.79998779296875 2019-10-11T07:50:07.000Z 5.0 61 639.5999755859375 2019-10-11T07:50:12.000Z 5.0 0 639.5999755859375 2019-10-11T07:50:16.000Z 5.0 0 639.5999755859375 2019-10-11T07:50:17.000Z 5.0 0 639.4000244140625 2019-10-11T07:50:20.000Z 5.0 66 639.20001220703125 2019-10-11T07:50:23.000Z 5.0 69 638.4000244140625 2019-10-11T07:50:29.000Z 5.0 74 638.20001220703125 2019-10-11T07:50:31.000Z 5.0 77 638.20001220703125 2019-10-11T07:50:33.000Z 5.0 69 638.20001220703125 2019-10-11T07:50:40.000Z 5.0 75 638.4000244140625 2019-10-11T07:50:47.000Z 5.0 77 639.4000244140625 2019-10-11T07:50:56.000Z 5.0 66 639.5999755859375 2019-10-11T07:50:57.000Z 5.0 65 639.5999755859375 2019-10-11T07:51:01.000Z 5.0 69 639.79998779296875 2019-10-11T07:51:06.000Z 5.0 69 639.79998779296875 2019-10-11T07:51:08.000Z 5.0 69 640 2019-10-11T07:51:16.000Z 5.0 68 640 2019-10-11T07:51:24.000Z 5.0 70 639.79998779296875 2019-10-11T07:51:33.000Z 5.0 69 639.79998779296875 2019-10-11T07:51:34.000Z 5.0 72 640 2019-10-11T07:51:42.000Z 5.0 76 639.4000244140625 2019-10-11T07:51:51.000Z 5.0 76 638.4000244140625 2019-10-11T07:52:00.000Z 4.0 75 638.5999755859375 2019-10-11T07:52:01.000Z 4.0 76 638.79998779296875 2019-10-11T07:52:07.000Z 4.0 77 638.5999755859375 2019-10-11T07:52:09.000Z 4.0 75 638.20001220703125 2019-10-11T07:52:18.000Z 4.0 77 638.4000244140625 2019-10-11T07:52:19.000Z 4.0 76 639.20001220703125 2019-10-11T07:52:28.000Z 4.0 78 639.4000244140625 2019-10-11T07:52:37.000Z 4.0 75 639.5999755859375 2019-10-11T07:52:38.000Z 4.0 77 640.4000244140625 2019-10-11T07:52:42.000Z 4.0 76 640.79998779296875 2019-10-11T07:52:45.000Z 4.0 74 640.79998779296875 2019-10-11T07:52:47.000Z 4.0 74 641.5999755859375 2019-10-11T07:52:50.000Z 4.0 75 641.79998779296875 2019-10-11T07:52:52.000Z 4.0 72 641.5999755859375 2019-10-11T07:52:58.000Z 4.0 71 640.79998779296875 2019-10-11T07:53:05.000Z 4.0 73 640 2019-10-11T07:53:14.000Z 4.0 76 640.20001220703125 2019-10-11T07:53:16.000Z 4.0 75 640.4000244140625 2019-10-11T07:53:23.000Z 4.0 78 640.5999755859375 2019-10-11T07:53:26.000Z 4.0 0 640.79998779296875 2019-10-11T07:53:28.000Z 4.0 0 641 2019-10-11T07:53:31.000Z 4.0 0 640.5999755859375 2019-10-11T07:53:35.000Z 4.0 68 640 2019-10-11T07:53:42.000Z 4.0 70 639 2019-10-11T07:53:50.000Z 4.0 72 638.5999755859375 2019-10-11T07:53:59.000Z 4.0 73 638.4000244140625 2019-10-11T07:54:01.000Z 4.0 74 639 2019-10-11T07:54:08.000Z 4.0 78 639.20001220703125 2019-10-11T07:54:11.000Z 4.0 76 639 2019-10-11T07:54:20.000Z 4.0 75 638.5999755859375 2019-10-11T07:54:23.000Z 4.0 75 638.20001220703125 2019-10-11T07:54:32.000Z 4.0 76 638.20001220703125 2019-10-11T07:54:34.000Z 4.0 74 638.4000244140625 2019-10-11T07:54:43.000Z 5.0 75 638.5999755859375 2019-10-11T07:54:45.000Z 5.0 75 638.4000244140625 2019-10-11T07:54:54.000Z 5.0 77 638.79998779296875 2019-10-11T07:54:58.000Z 5.0 77 639.20001220703125 2019-10-11T07:55:07.000Z 5.0 76 639.4000244140625 2019-10-11T07:55:10.000Z 5.0 77 639.5999755859375 2019-10-11T07:55:19.000Z 5.0 75 639.5999755859375 2019-10-11T07:55:21.000Z 5.0 74 639.4000244140625 2019-10-11T07:55:30.000Z 5.0 72 638.79998779296875 2019-10-11T07:55:38.000Z 5.0 71 638.4000244140625 2019-10-11T07:55:45.000Z 5.0 71 639 2019-10-11T07:55:55.000Z 5.0 70 639.20001220703125 2019-10-11T07:56:02.000Z 5.0 71 639.20001220703125 2019-10-11T07:56:04.000Z 5.0 70 639.20001220703125 2019-10-11T07:56:07.000Z 5.0 69 639 2019-10-11T07:56:16.000Z 5.0 70 638.4000244140625 2019-10-11T07:56:25.000Z 5.0 74 638.20001220703125 2019-10-11T07:56:26.000Z 5.0 72 637.79998779296875 2019-10-11T07:56:35.000Z 5.0 72 639 2019-10-11T07:56:43.000Z 5.0 73 639.5999755859375 2019-10-11T07:56:52.000Z 5.0 76 638.79998779296875 2019-10-11T07:56:56.000Z 5.0 76 638.4000244140625 2019-10-11T07:57:05.000Z 5.0 75 638.5999755859375 2019-10-11T07:57:07.000Z 5.0 76 638.4000244140625 2019-10-11T07:57:16.000Z 5.0 68 637.20001220703125 2019-10-11T07:57:23.000Z 5.0 0 636.79998779296875 2019-10-11T07:57:32.000Z 5.0 65 637 2019-10-11T07:57:41.000Z 5.0 64 636.79998779296875 2019-10-11T07:57:49.000Z 5.0 64 636.79998779296875 2019-10-11T07:57:54.000Z 5.0 65 636.79998779296875 2019-10-11T07:57:58.000Z 5.0 66 636.79998779296875 2019-10-11T07:58:00.000Z 5.0 66 636.5999755859375 2019-10-11T07:58:06.000Z 5.0 66 636.5999755859375 2019-10-11T07:58:09.000Z 5.0 64 636.4000244140625 2019-10-11T07:58:11.000Z 5.0 64 636.79998779296875 2019-10-11T07:58:15.000Z 5.0 65 637.20001220703125 2019-10-11T07:58:16.000Z 5.0 0 637.4000244140625 2019-10-11T07:58:17.000Z 5.0 0 637.79998779296875 2019-10-11T07:58:19.000Z 5.0 68 638.4000244140625 2019-10-11T07:58:22.000Z 5.0 67 638.79998779296875 2019-10-11T07:58:28.000Z 5.0 0 638.79998779296875 2019-10-11T07:58:30.000Z 5.0 0 638.79998779296875 2019-10-11T07:58:32.000Z 5.0 0 638.5999755859375 2019-10-11T07:58:36.000Z 5.0 63 638.4000244140625 2019-10-11T07:58:42.000Z 5.0 67 637.5999755859375 2019-10-11T07:58:48.000Z 5.0 68 637.5999755859375 2019-10-11T07:58:51.000Z 5.0 71 637.4000244140625 2019-10-11T07:58:54.000Z 5.0 70 637 2019-10-11T07:58:56.000Z 5.0 73 637 2019-10-11T07:59:01.000Z 5.0 71 637.79998779296875 2019-10-11T07:59:09.000Z 5.0 74 639.79998779296875 2019-10-11T07:59:20.000Z 5.0 0 640.79998779296875 2019-10-11T07:59:26.000Z 5.0 0 641.79998779296875 2019-10-11T07:59:32.000Z 5.0 47 643 2019-10-11T07:59:39.000Z 5.0 62 643.20001220703125 2019-10-11T07:59:41.000Z 5.0 62 643.79998779296875 2019-10-11T07:59:45.000Z 5.0 62 644.5999755859375 2019-10-11T07:59:49.000Z 5.0 59 644.79998779296875 2019-10-11T07:59:50.000Z 5.0 62 644.79998779296875 2019-10-11T07:59:53.000Z 5.0 66 644.5999755859375 2019-10-11T07:59:54.000Z 5.0 70 644.5999755859375 2019-10-11T08:00:00.000Z 5.0 72 644.79998779296875 2019-10-11T08:00:07.000Z 5.0 71 645.20001220703125 2019-10-11T08:00:10.000Z 5.0 70 645 2019-10-11T08:00:14.000Z 5.0 70 644.4000244140625 2019-10-11T08:00:21.000Z 5.0 73 644 2019-10-11T08:00:29.000Z 5.0 68 643.79998779296875 2019-10-11T08:00:35.000Z 5.0 66 643.79998779296875 2019-10-11T08:00:37.000Z 5.0 68 644 2019-10-11T08:00:41.000Z 5.0 68 643.79998779296875 2019-10-11T08:00:42.000Z 5.0 68 643.79998779296875 2019-10-11T08:00:45.000Z 5.0 68 644 2019-10-11T08:00:47.000Z 5.0 68 645.20001220703125 2019-10-11T08:00:54.000Z 5.0 73 646.79998779296875 2019-10-11T08:01:00.000Z 5.0 74 647.5999755859375 2019-10-11T08:01:07.000Z 5.0 75 647.5999755859375 2019-10-11T08:01:15.000Z 5.0 65 647.5999755859375 2019-10-11T08:01:16.000Z 5.0 65 647.79998779296875 2019-10-11T08:01:21.000Z 5.0 64 648 2019-10-11T08:01:24.000Z 5.0 64 648 2019-10-11T08:01:26.000Z 5.0 64 648.4000244140625 2019-10-11T08:01:31.000Z 5.0 65 649 2019-10-11T08:01:37.000Z 5.0 71 649 2019-10-11T08:01:38.000Z 5.0 68 649.20001220703125 2019-10-11T08:01:40.000Z 5.0 69 649.20001220703125 2019-10-11T08:01:42.000Z 5.0 67 649.20001220703125 2019-10-11T08:01:45.000Z 5.0 67 649 2019-10-11T08:01:47.000Z 5.0 65 649.4000244140625 2019-10-11T08:01:55.000Z 5.0 66 649.5999755859375 2019-10-11T08:01:56.000Z 5.0 66 650.5999755859375 2019-10-11T08:02:05.000Z 5.0 66 650.5999755859375 2019-10-11T08:02:06.000Z 5.0 65 651 2019-10-11T08:02:13.000Z 5.0 67 651.4000244140625 2019-10-11T08:02:19.000Z 5.0 67 651.79998779296875 2019-10-11T08:02:23.000Z 5.0 67 653 2019-10-11T08:02:30.000Z 6.0 66 653.79998779296875 2019-10-11T08:02:33.000Z 6.0 66 654.79998779296875 2019-10-11T08:02:38.000Z 6.0 67 654.5999755859375 2019-10-11T08:02:45.000Z 6.0 64 654.79998779296875 2019-10-11T08:02:48.000Z 6.0 65 656.4000244140625 2019-10-11T08:02:55.000Z 6.0 67 656.79998779296875 2019-10-11T08:02:56.000Z 6.0 66 657.20001220703125 2019-10-11T08:02:57.000Z 6.0 66 658 2019-10-11T08:03:01.000Z 6.0 66 658 2019-10-11T08:03:03.000Z 6.0 66 657.4000244140625 2019-10-11T08:03:07.000Z 6.0 64 657.20001220703125 2019-10-11T08:03:08.000Z 6.0 64 656.5999755859375 2019-10-11T08:03:10.000Z 6.0 64 656.79998779296875 2019-10-11T08:03:13.000Z 6.0 63 657 2019-10-11T08:03:18.000Z 6.0 0 657 2019-10-11T08:03:24.000Z 6.0 0 657 2019-10-11T08:03:25.000Z 6.0 0 656.79998779296875 2019-10-11T08:03:41.000Z 6.0 0 656.79998779296875 2019-10-11T08:03:42.000Z 6.0 0 656.79998779296875 2019-10-11T08:03:43.000Z 6.0 0 656.79998779296875 2019-10-11T08:03:44.000Z 6.0 0 656.79998779296875 2019-10-11T08:03:47.000Z 6.0 0 656.5999755859375 2019-10-11T08:03:48.000Z 6.0 0 656.20001220703125 2019-10-11T08:03:52.000Z 6.0 0 655.79998779296875 2019-10-11T08:03:57.000Z 6.0 0 655.79998779296875 2019-10-11T08:03:58.000Z 6.0 0 655.79998779296875 2019-10-11T08:03:59.000Z 6.0 0 655.5999755859375 2019-10-11T08:04:01.000Z 6.0 0 655.20001220703125 2019-10-11T08:04:25.000Z 6.0 0 654.79998779296875 2019-10-11T08:04:30.000Z 6.0 53 654 2019-10-11T08:04:35.000Z 6.0 0 654 2019-10-11T08:04:38.000Z 6.0 0 653.79998779296875 2019-10-11T08:04:40.000Z 6.0 0 653.4000244140625 2019-10-11T08:04:45.000Z 6.0 0 653 2019-10-11T08:04:51.000Z 6.0 0 652.4000244140625 2019-10-11T08:04:57.000Z 6.0 0 651.79998779296875 2019-10-11T08:05:03.000Z 6.0 0 651.20001220703125 2019-10-11T08:05:07.000Z 6.0 0 651 2019-10-11T08:05:08.000Z 6.0 0 651 2019-10-11T08:05:10.000Z 6.0 0 651 2019-10-11T08:05:11.000Z 6.0 68 651 2019-10-11T08:05:17.000Z 6.0 68 651.20001220703125 2019-10-11T08:05:20.000Z 6.0 0 651.20001220703125 2019-10-11T08:05:21.000Z 6.0 0 651.20001220703125 2019-10-11T08:05:22.000Z 6.0 0 651 2019-10-11T08:05:29.000Z 6.0 0 651 2019-10-11T08:05:30.000Z 6.0 0 650.79998779296875 2019-10-11T08:05:33.000Z 6.0 0 650.4000244140625 2019-10-11T08:05:37.000Z 6.0 0 650 2019-10-11T08:05:39.000Z 6.0 0 650 2019-10-11T08:05:40.000Z 6.0 0 649.79998779296875 2019-10-11T08:05:43.000Z 6.0 0 649.5999755859375 2019-10-11T08:05:44.000Z 6.0 0 649.5999755859375 2019-10-11T08:05:45.000Z 6.0 0 649.5999755859375 2019-10-11T08:05:48.000Z 6.0 58 649.5999755859375 2019-10-11T08:05:50.000Z 6.0 62 649.4000244140625 2019-10-11T08:05:52.000Z 6.0 64 649.4000244140625 2019-10-11T08:05:54.000Z 6.0 64 649.4000244140625 2019-10-11T08:05:57.000Z 6.0 72 649.5999755859375 2019-10-11T08:06:05.000Z 6.0 72 649.5999755859375 2019-10-11T08:06:10.000Z 6.0 72 649.4000244140625 2019-10-11T08:06:13.000Z 6.0 73 649.4000244140625 2019-10-11T08:06:16.000Z 6.0 64 649.20001220703125 2019-10-11T08:06:20.000Z 6.0 48 649.20001220703125 2019-10-11T08:06:21.000Z 6.0 48 649.20001220703125 2019-10-11T08:06:23.000Z 6.0 0 649 2019-10-11T08:06:25.000Z 6.0 0 649 2019-10-11T08:06:26.000Z 6.0 0 649 2019-10-11T08:06:27.000Z 6.0 0 649 2019-10-11T08:06:29.000Z 6.0 0 648.79998779296875 2019-10-11T08:06:31.000Z 6.0 80 647.79998779296875 2019-10-11T08:06:34.000Z 6.0 86 647.5999755859375 2019-10-11T08:06:35.000Z 6.0 86 647.4000244140625 2019-10-11T08:06:36.000Z 6.0 0 647.20001220703125 2019-10-11T08:06:39.000Z 6.0 0 647 2019-10-11T08:06:40.000Z 6.0 0 646.79998779296875 2019-10-11T08:06:45.000Z 6.0 0 646.5999755859375 2019-10-11T08:06:46.000Z 6.0 0 646.79998779296875 2019-10-11T08:06:53.000Z 6.0 70 647.20001220703125 2019-10-11T08:06:55.000Z 6.0 0 647 2019-10-11T08:07:02.000Z 6.0 0 646.4000244140625 2019-10-11T08:07:09.000Z 6.0 71 645.4000244140625 2019-10-11T08:07:17.000Z 6.0 69 645.5999755859375 2019-10-11T08:07:19.000Z 6.0 69 645.79998779296875 2019-10-11T08:07:21.000Z 6.0 0 645.79998779296875 2019-10-11T08:07:23.000Z 6.0 0 645.79998779296875 2019-10-11T08:07:25.000Z 6.0 0 645.5999755859375 2019-10-11T08:07:27.000Z 6.0 0 644.79998779296875 2019-10-11T08:07:30.000Z 6.0 0 644.5999755859375 2019-10-11T08:07:31.000Z 6.0 0 644.20001220703125 2019-10-11T08:07:32.000Z 6.0 0 643.4000244140625 2019-10-11T08:07:34.000Z 6.0 0 642.5999755859375 2019-10-11T08:07:36.000Z 6.0 0 642.20001220703125 2019-10-11T08:07:37.000Z 6.0 0 642.20001220703125 2019-10-11T08:07:38.000Z 6.0 0 642 2019-10-11T08:07:40.000Z 6.0 0 642 2019-10-11T08:07:41.000Z 6.0 0 642 2019-10-11T08:07:44.000Z 6.0 68 642 2019-10-11T08:07:45.000Z 6.0 68 642.20001220703125 2019-10-11T08:07:48.000Z 6.0 0 642.5999755859375 2019-10-11T08:07:50.000Z 6.0 0 642.79998779296875 2019-10-11T08:07:54.000Z 6.0 0 642.5999755859375 2019-10-11T08:07:57.000Z 6.0 54 642.20001220703125 2019-10-11T08:08:00.000Z 6.0 51 641.79998779296875 2019-10-11T08:08:04.000Z 6.0 50 641.5999755859375 2019-10-11T08:08:07.000Z 6.0 47 641.5999755859375 2019-10-11T08:08:09.000Z 6.0 26 641.4000244140625 2019-10-11T08:08:13.000Z 6.0 45 641.20001220703125 2019-10-11T08:08:15.000Z 6.0 29 641 2019-10-11T08:08:17.000Z 6.0 29 640.79998779296875 2019-10-11T08:08:19.000Z 6.0 0 640.5999755859375 2019-10-11T08:08:21.000Z 6.0 0 640.5999755859375 2019-10-11T08:08:23.000Z 6.0 0 640.5999755859375 2019-10-11T08:08:46.000Z 6.0 0 640.5999755859375 2019-10-11T08:08:47.000Z 6.0 0 640.5999755859375 2019-10-11T08:08:52.000Z 6.0 0 640 2019-10-11T08:08:58.000Z 6.0 27 639.5999755859375 2019-10-11T08:09:00.000Z 6.0 80 639.5999755859375 2019-10-11T08:09:07.000Z 6.0 79 640.20001220703125 2019-10-11T08:09:13.000Z 6.0 81 640 2019-10-11T08:09:15.000Z 6.0 83 640 2019-10-11T08:09:21.000Z 6.0 0 639.79998779296875 2019-10-11T08:09:24.000Z 6.0 0 639.79998779296875 2019-10-11T08:09:27.000Z 6.0 0 640.4000244140625 2019-10-11T08:09:30.000Z 6.0 71 641.20001220703125 2019-10-11T08:09:36.000Z 6.0 70 641.4000244140625 2019-10-11T08:09:40.000Z 7.0 67 641.5999755859375 2019-10-11T08:09:41.000Z 7.0 67 641.4000244140625 2019-10-11T08:09:45.000Z 7.0 70 641.20001220703125 2019-10-11T08:09:46.000Z 7.0 0 640.4000244140625 2019-10-11T08:09:53.000Z 7.0 73 640.20001220703125 2019-10-11T08:09:58.000Z 7.0 0 640 2019-10-11T08:09:59.000Z 7.0 0 639.79998779296875 2019-10-11T08:10:01.000Z 7.0 0 639.4000244140625 2019-10-11T08:10:04.000Z 7.0 75 639.4000244140625 2019-10-11T08:10:05.000Z 7.0 75 638.79998779296875 2019-10-11T08:10:11.000Z 7.0 72 638 2019-10-11T08:10:17.000Z 7.0 67 637.79998779296875 2019-10-11T08:10:18.000Z 7.0 65 637.4000244140625 2019-10-11T08:10:20.000Z 7.0 68 636.79998779296875 2019-10-11T08:10:23.000Z 7.0 72 636.4000244140625 2019-10-11T08:10:24.000Z 7.0 72 635.4000244140625 2019-10-11T08:10:28.000Z 7.0 72 635.5999755859375 2019-10-11T08:10:31.000Z 7.0 75 635.79998779296875 2019-10-11T08:10:32.000Z 7.0 73 634.79998779296875 2019-10-11T08:10:40.000Z 7.0 0 634.4000244140625 2019-10-11T08:10:48.000Z 7.0 64 634.4000244140625 2019-10-11T08:10:49.000Z 7.0 64 634.20001220703125 2019-10-11T08:10:57.000Z 7.0 71 633.79998779296875 2019-10-11T08:11:05.000Z 7.0 70 634.20001220703125 2019-10-11T08:11:10.000Z 7.0 71 634.20001220703125 2019-10-11T08:11:11.000Z 7.0 72 634.79998779296875 2019-10-11T08:11:17.000Z 7.0 76 634.79998779296875 2019-10-11T08:11:18.000Z 7.0 74 634 2019-10-11T08:11:26.000Z 7.0 74 633.79998779296875 2019-10-11T08:11:35.000Z 7.0 75 634 2019-10-11T08:11:41.000Z 7.0 77 634.20001220703125 2019-10-11T08:11:43.000Z 7.0 77 634.4000244140625 2019-10-11T08:11:47.000Z 7.0 70 634.4000244140625 2019-10-11T08:11:48.000Z 7.0 72 634.4000244140625 2019-10-11T08:11:55.000Z 7.0 77 635.20001220703125 2019-10-11T08:12:02.000Z 6.0 75 636.4000244140625 2019-10-11T08:12:09.000Z 6.0 76 635.79998779296875 2019-10-11T08:12:18.000Z 6.0 71 635.20001220703125 2019-10-11T08:12:26.000Z 6.0 73 635.20001220703125 2019-10-11T08:12:36.000Z 6.0 72 635.4000244140625 2019-10-11T08:12:43.000Z 6.0 73 635.5999755859375 2019-10-11T08:12:48.000Z 6.0 69 635.5999755859375 2019-10-11T08:12:49.000Z 6.0 71 636 2019-10-11T08:12:54.000Z 6.0 66 636 2019-10-11T08:12:55.000Z 6.0 72 636 2019-10-11T08:12:56.000Z 6.0 69 636 2019-10-11T08:12:59.000Z 6.0 70 636 2019-10-11T08:13:00.000Z 6.0 70 636 2019-10-11T08:13:03.000Z 6.0 69 636 2019-10-11T08:13:05.000Z 6.0 71 636.5999755859375 2019-10-11T08:13:10.000Z 6.0 70 636.5999755859375 2019-10-11T08:13:11.000Z 6.0 72 637 2019-10-11T08:13:14.000Z 6.0 72 636.79998779296875 2019-10-11T08:13:15.000Z 6.0 72 636.79998779296875 2019-10-11T08:13:16.000Z 6.0 72 636.79998779296875 2019-10-11T08:13:19.000Z 6.0 74 637.20001220703125 2019-10-11T08:13:24.000Z 6.0 71 637.20001220703125 2019-10-11T08:13:25.000Z 6.0 70 637.4000244140625 2019-10-11T08:13:26.000Z 6.0 70 637.5999755859375 2019-10-11T08:13:30.000Z 6.0 68 638 2019-10-11T08:13:36.000Z 6.0 70 637.79998779296875 2019-10-11T08:13:40.000Z 6.0 72 637.4000244140625 2019-10-11T08:13:42.000Z 6.0 70 635.79998779296875 2019-10-11T08:13:48.000Z 6.0 72 634.79998779296875 2019-10-11T08:13:53.000Z 6.0 70 634.4000244140625 2019-10-11T08:13:57.000Z 6.0 71 634.4000244140625 2019-10-11T08:13:59.000Z 6.0 74 635.5999755859375 2019-10-11T08:14:06.000Z 6.0 73 636.4000244140625 2019-10-11T08:14:11.000Z 6.0 72 636.4000244140625 2019-10-11T08:14:14.000Z 6.0 73 636.4000244140625 2019-10-11T08:14:16.000Z 6.0 73 636.20001220703125 2019-10-11T08:14:18.000Z 6.0 76 635.79998779296875 2019-10-11T08:14:22.000Z 6.0 77 635 2019-10-11T08:14:25.000Z 6.0 74 634.5999755859375 2019-10-11T08:14:27.000Z 6.0 72 634 2019-10-11T08:14:34.000Z 6.0 74 634 2019-10-11T08:14:41.000Z 6.0 73 634 2019-10-11T08:14:42.000Z 6.0 75 634 2019-10-11T08:14:50.000Z 6.0 72 635.20001220703125 2019-10-11T08:15:00.000Z 6.0 0 635.20001220703125 2019-10-11T08:15:05.000Z 6.0 67 635 2019-10-11T08:15:09.000Z 6.0 70 634.5999755859375 2019-10-11T08:15:16.000Z 6.0 73 634.20001220703125 2019-10-11T08:15:24.000Z 6.0 71 634.4000244140625 2019-10-11T08:15:28.000Z 6.0 70 635 2019-10-11T08:15:33.000Z 6.0 71 635 2019-10-11T08:15:40.000Z 6.0 69 635 2019-10-11T08:15:42.000Z 6.0 70 634.79998779296875 2019-10-11T08:15:49.000Z 5.0 68 634.5999755859375 2019-10-11T08:15:50.000Z 5.0 67 633.79998779296875 2019-10-11T08:15:59.000Z 5.0 66 633.5999755859375 2019-10-11T08:16:06.000Z 5.0 67 634 2019-10-11T08:16:14.000Z 5.0 69 633.79998779296875 2019-10-11T08:16:21.000Z 5.0 72 633.4000244140625 2019-10-11T08:16:29.000Z 5.0 73 633 2019-10-11T08:16:32.000Z 5.0 72 632.4000244140625 2019-10-11T08:16:36.000Z 5.0 0 633 2019-10-11T08:16:44.000Z 5.0 67 634 2019-10-11T08:16:54.000Z 5.0 68 634 2019-10-11T08:16:58.000Z 5.0 67 634 2019-10-11T08:17:01.000Z 5.0 70 634.4000244140625 2019-10-11T08:17:07.000Z 5.0 76 634.4000244140625 2019-10-11T08:17:08.000Z 5.0 0 634.5999755859375 2019-10-11T08:17:11.000Z 5.0 0 634.5999755859375 2019-10-11T08:17:12.000Z 5.0 0 634.5999755859375 2019-10-11T08:17:13.000Z 5.0 0 635 2019-10-11T08:17:15.000Z 5.0 0 636 2019-10-11T08:17:18.000Z 5.0 0 636.20001220703125 2019-10-11T08:17:19.000Z 5.0 0 636.5999755859375 2019-10-11T08:17:20.000Z 5.0 0 636.4000244140625 2019-10-11T08:17:24.000Z 5.0 69 636.20001220703125 2019-10-11T08:17:25.000Z 5.0 69 635 2019-10-11T08:17:30.000Z 5.0 70 634.79998779296875 2019-10-11T08:17:33.000Z 5.0 73 634.79998779296875 2019-10-11T08:17:35.000Z 5.0 55 635 2019-10-11T08:17:38.000Z 5.0 60 635.20001220703125 2019-10-11T08:17:40.000Z 5.0 60 635.4000244140625 2019-10-11T08:17:45.000Z 5.0 0 636.20001220703125 2019-10-11T08:17:52.000Z 5.0 0 636.20001220703125 2019-10-11T08:17:57.000Z 5.0 0 636 2019-10-11T08:17:58.000Z 5.0 0 635.5999755859375 2019-10-11T08:18:01.000Z 5.0 0 635.5999755859375 2019-10-11T08:18:04.000Z 5.0 0 634.79998779296875 2019-10-11T08:18:12.000Z 5.0 0 635.4000244140625 2019-10-11T08:18:18.000Z 5.0 0 635.4000244140625 2019-10-11T08:18:20.000Z 5.0 0 635.5999755859375 2019-10-11T08:18:22.000Z 5.0 0 635.5999755859375 2019-10-11T08:18:24.000Z 5.0 75 635.5999755859375 2019-10-11T08:18:26.000Z 5.0 31 635.5999755859375 2019-10-11T08:18:28.000Z 5.0 76 635 2019-10-11T08:18:34.000Z 5.0 75 633.79998779296875 2019-10-11T08:18:42.000Z 6.0 83 633.5999755859375 2019-10-11T08:18:48.000Z 6.0 78 634 2019-10-11T08:18:56.000Z 6.0 79 634 2019-10-11T08:19:05.000Z 6.0 75 633.5999755859375 2019-10-11T08:19:16.000Z 6.0 78 633 2019-10-11T08:19:27.000Z 6.0 75 633.20001220703125 2019-10-11T08:19:29.000Z 6.0 74 633.4000244140625 2019-10-11T08:19:31.000Z 6.0 71 633.79998779296875 2019-10-11T08:19:35.000Z 6.0 76 634 2019-10-11T08:19:36.000Z 6.0 72 634 2019-10-11T08:19:45.000Z 6.0 73 634 2019-10-11T08:19:53.000Z 6.0 70 633.4000244140625 2019-10-11T08:20:01.000Z 6.0 73 633.20001220703125 2019-10-11T08:20:08.000Z 6.0 0 633.4000244140625 2019-10-11T08:20:16.000Z 6.0 33 633.4000244140625 2019-10-11T08:20:20.000Z 6.0 0 633.4000244140625 2019-10-11T08:20:24.000Z 6.0 0 633.20001220703125 2019-10-11T08:20:32.000Z 6.0 61 634 2019-10-11T08:20:41.000Z 6.0 65 634.5999755859375 2019-10-11T08:20:47.000Z 6.0 62 635 2019-10-11T08:20:50.000Z 7.0 61 634.79998779296875 2019-10-11T08:20:54.000Z 7.0 0 634.79998779296875 2019-10-11T08:20:57.000Z 7.0 0 634.79998779296875 2019-10-11T08:21:00.000Z 7.0 0 634.5999755859375 2019-10-11T08:21:06.000Z 7.0 33 634.20001220703125 2019-10-11T08:21:11.000Z 7.0 0 633.5999755859375 2019-10-11T08:21:17.000Z 7.0 70 633 2019-10-11T08:21:23.000Z 7.0 67 633 2019-10-11T08:21:27.000Z 7.0 68 633 2019-10-11T08:21:28.000Z 7.0 68 633 2019-10-11T08:21:29.000Z 7.0 72 633 2019-10-11T08:21:30.000Z 7.0 71 633 2019-10-11T08:21:39.000Z 7.0 0 633 2019-10-11T08:21:41.000Z 7.0 0 633 2019-10-11T08:21:48.000Z 7.0 0 633 2019-10-11T08:21:50.000Z 7.0 0 633.20001220703125 2019-10-11T08:21:56.000Z 7.0 47 633.20001220703125 2019-10-11T08:21:58.000Z 7.0 47 633 2019-10-11T08:22:00.000Z 7.0 0 633 2019-10-11T08:22:02.000Z 7.0 0 633.20001220703125 2019-10-11T08:22:05.000Z 7.0 36 634 2019-10-11T08:22:12.000Z 7.0 63 634.20001220703125 2019-10-11T08:22:13.000Z 7.0 65 633.5999755859375 2019-10-11T08:22:22.000Z 7.0 67 633 2019-10-11T08:22:25.000Z 7.0 70 632.5999755859375 2019-10-11T08:22:31.000Z 7.0 0 632.79998779296875 2019-10-11T08:22:36.000Z 7.0 0 633 2019-10-11T08:22:39.000Z 7.0 0 633.20001220703125 2019-10-11T08:22:41.000Z 7.0 0 633.20001220703125 2019-10-11T08:22:44.000Z 7.0 64 633.79998779296875 2019-10-11T08:22:46.000Z 7.0 64 634.20001220703125 2019-10-11T08:22:49.000Z 7.0 0 633.79998779296875 2019-10-11T08:22:52.000Z 7.0 57 632.4000244140625 2019-10-11T08:23:00.000Z 7.0 64 631.79998779296875 2019-10-11T08:23:09.000Z 7.0 63 631.5999755859375 2019-10-11T08:23:18.000Z 7.0 62 633 2019-10-11T08:23:26.000Z 7.0 65 633 2019-10-11T08:23:34.000Z 7.0 0 633 2019-10-11T08:23:40.000Z 7.0 54 632.79998779296875 2019-10-11T08:23:43.000Z 7.0 54 632.20001220703125 2019-10-11T08:23:51.000Z 7.0 0 632 2019-10-11T08:23:59.000Z 7.0 0 632.20001220703125 2019-10-11T08:24:04.000Z 7.0 0 632.20001220703125 2019-10-11T08:24:05.000Z 7.0 0 632.4000244140625 2019-10-11T08:24:09.000Z 7.0 0 632.79998779296875 2019-10-11T08:24:14.000Z 7.0 0 633 2019-10-11T08:24:16.000Z 7.0 0 633.4000244140625 2019-10-11T08:24:20.000Z 7.0 44 633.5999755859375 2019-10-11T08:24:22.000Z 7.0 0 633.5999755859375 2019-10-11T08:24:24.000Z 7.0 0 633.5999755859375 2019-10-11T08:24:27.000Z 7.0 44 633.5999755859375 2019-10-11T08:24:32.000Z 7.0 44 633.4000244140625 2019-10-11T08:24:35.000Z 7.0 0 633.4000244140625 2019-10-11T08:24:39.000Z 7.0 0 633.20001220703125 2019-10-11T08:24:45.000Z 7.0 0 633 2019-10-11T08:24:49.000Z 7.0 0 633 2019-10-11T08:24:50.000Z 7.0 0 633 2019-10-11T08:24:54.000Z 7.0 62 633 2019-10-11T08:24:57.000Z 7.0 64 634.20001220703125 2019-10-11T08:25:03.000Z 7.0 67 634.79998779296875 2019-10-11T08:25:05.000Z 7.0 66 635.79998779296875 2019-10-11T08:25:08.000Z 7.0 65 636 2019-10-11T08:25:09.000Z 7.0 67 636.5999755859375 2019-10-11T08:25:12.000Z 7.0 67 637 2019-10-11T08:25:15.000Z 7.0 46 637.20001220703125 2019-10-11T08:25:17.000Z 7.0 0 637.5999755859375 2019-10-11T08:25:21.000Z 7.0 0 637.5999755859375 2019-10-11T08:25:27.000Z 7.0 64 637.20001220703125 2019-10-11T08:25:34.000Z 7.0 0 637.20001220703125 2019-10-11T08:25:35.000Z 7.0 0 637 2019-10-11T08:25:37.000Z 7.0 0 637 2019-10-11T08:25:39.000Z 7.0 70 637 2019-10-11T08:25:45.000Z 7.0 0 636.5999755859375 2019-10-11T08:25:51.000Z 7.0 69 636.20001220703125 2019-10-11T08:25:58.000Z 7.0 66 636 2019-10-11T08:26:00.000Z 7.0 66 636.4000244140625 2019-10-11T08:26:04.000Z 7.0 71 636.5999755859375 2019-10-11T08:26:08.000Z 7.0 73 636.79998779296875 2019-10-11T08:26:10.000Z 7.0 0 637.20001220703125 2019-10-11T08:26:16.000Z 7.0 74 637.20001220703125 2019-10-11T08:26:17.000Z 7.0 74 637.5999755859375 2019-10-11T08:26:21.000Z 7.0 0 637.5999755859375 2019-10-11T08:26:22.000Z 7.0 0 637.79998779296875 2019-10-11T08:26:27.000Z 7.0 68 638 2019-10-11T08:26:33.000Z 8.0 0 638 2019-10-11T08:26:36.000Z 8.0 0 637.79998779296875 2019-10-11T08:26:39.000Z 8.0 49 637.79998779296875 2019-10-11T08:26:45.000Z 8.0 67 637.4000244140625 2019-10-11T08:26:53.000Z 8.0 66 637.20001220703125 2019-10-11T08:26:58.000Z 8.0 70 637.20001220703125 2019-10-11T08:27:01.000Z 8.0 73 637.20001220703125 2019-10-11T08:27:07.000Z 8.0 72 637.5999755859375 2019-10-11T08:27:13.000Z 8.0 70 637.79998779296875 2019-10-11T08:27:16.000Z 8.0 76 638 2019-10-11T08:27:18.000Z 8.0 71 638 2019-10-11T08:27:19.000Z 8.0 71 638.20001220703125 2019-10-11T08:27:20.000Z 8.0 73 638.4000244140625 2019-10-11T08:27:26.000Z 8.0 65 638.79998779296875 2019-10-11T08:27:33.000Z 8.0 66 638.5999755859375 2019-10-11T08:27:38.000Z 8.0 69 638.5999755859375 2019-10-11T08:27:39.000Z 8.0 68 638.5999755859375 2019-10-11T08:27:40.000Z 8.0 69 638.4000244140625 2019-10-11T08:27:42.000Z 8.0 72 638.4000244140625 2019-10-11T08:27:43.000Z 8.0 57 638.5999755859375 2019-10-11T08:27:49.000Z 8.0 0 637.5999755859375 2019-10-11T08:27:56.000Z 8.0 63 637.4000244140625 2019-10-11T08:27:57.000Z 8.0 63 636.5999755859375 2019-10-11T08:28:02.000Z 8.0 0 636.4000244140625 2019-10-11T08:28:03.000Z 8.0 0 636 2019-10-11T08:28:08.000Z 8.0 66 635.79998779296875 2019-10-11T08:28:10.000Z 8.0 65 635.79998779296875 2019-10-11T08:28:19.000Z 8.0 66 636 2019-10-11T08:28:21.000Z 8.0 68 636.5999755859375 2019-10-11T08:28:28.000Z 8.0 77 637.5999755859375 2019-10-11T08:28:38.000Z 8.0 71 637.79998779296875 2019-10-11T08:28:39.000Z 8.0 71 638.79998779296875 2019-10-11T08:28:47.000Z 8.0 75 641.20001220703125 2019-10-11T08:28:54.000Z 8.0 78 642 2019-10-11T08:29:03.000Z 8.0 76 640.4000244140625 2019-10-11T08:29:12.000Z 8.0 79 640.20001220703125 2019-10-11T08:29:21.000Z 8.0 74 639.79998779296875 2019-10-11T08:29:29.000Z 8.0 80 640 2019-10-11T08:29:37.000Z 8.0 73 640 2019-10-11T08:29:38.000Z 8.0 74 638.20001220703125 2019-10-11T08:29:46.000Z 8.0 74 638 2019-10-11T08:29:47.000Z 8.0 75 637.4000244140625 2019-10-11T08:29:52.000Z 8.0 75 637.20001220703125 2019-10-11T08:29:55.000Z 8.0 75 638 2019-10-11T08:30:01.000Z 8.0 70 638.20001220703125 2019-10-11T08:30:02.000Z 8.0 72 640.20001220703125 2019-10-11T08:30:10.000Z 8.0 75 640.79998779296875 2019-10-11T08:30:17.000Z 8.0 69 640.79998779296875 2019-10-11T08:30:20.000Z 8.0 69 642 2019-10-11T08:30:29.000Z 8.0 74 641.79998779296875 2019-10-11T08:30:38.000Z 8.0 77 642.4000244140625 2019-10-11T08:30:40.000Z 8.0 75 640.79998779296875 2019-10-11T08:30:48.000Z 9.0 74 639.79998779296875 2019-10-11T08:30:51.000Z 9.0 74 639.4000244140625 2019-10-11T08:30:55.000Z 9.0 73 638.79998779296875 2019-10-11T08:30:57.000Z 9.0 71 637.79998779296875 2019-10-11T08:31:05.000Z 9.0 71 638 2019-10-11T08:31:11.000Z 9.0 75 638.20001220703125 2019-10-11T08:31:12.000Z 9.0 73 638 2019-10-11T08:31:15.000Z 9.0 65 637.79998779296875 2019-10-11T08:31:17.000Z 9.0 66 637.4000244140625 2019-10-11T08:31:26.000Z 9.0 70 637.5999755859375 2019-10-11T08:31:35.000Z 9.0 68 635.5999755859375 2019-10-11T08:31:42.000Z 9.0 0 635 2019-10-11T08:31:50.000Z 9.0 0 635 2019-10-11T08:31:59.000Z 9.0 0 635 2019-10-11T08:32:03.000Z 9.0 47 634 2019-10-11T08:32:11.000Z 9.0 72 634.4000244140625 2019-10-11T08:32:21.000Z 9.0 75 634.4000244140625 2019-10-11T08:32:22.000Z 9.0 74 634.79998779296875 2019-10-11T08:32:29.000Z 9.0 78 634.79998779296875 2019-10-11T08:32:31.000Z 9.0 78 635 2019-10-11T08:32:40.000Z 9.0 74 635 2019-10-11T08:32:50.000Z 9.0 78 635 2019-10-11T08:32:51.000Z 9.0 76 634.5999755859375 2019-10-11T08:32:54.000Z 9.0 77 634 2019-10-11T08:33:01.000Z 9.0 84 634 2019-10-11T08:33:03.000Z 9.0 79 635 2019-10-11T08:33:13.000Z 9.0 77 635.4000244140625 2019-10-11T08:33:19.000Z 9.0 76 635.79998779296875 2019-10-11T08:33:22.000Z 9.0 78 636.5999755859375 2019-10-11T08:33:31.000Z 9.0 73 637.20001220703125 2019-10-11T08:33:38.000Z 9.0 66 637.4000244140625 2019-10-11T08:33:39.000Z 9.0 65 637.79998779296875 2019-10-11T08:33:43.000Z 9.0 27 637.79998779296875 2019-10-11T08:33:45.000Z 9.0 60 637.5999755859375 2019-10-11T08:33:46.000Z 9.0 61 637.79998779296875 2019-10-11T08:33:50.000Z 9.0 64 637.79998779296875 2019-10-11T08:33:51.000Z 9.0 66 639 2019-10-11T08:33:59.000Z 9.0 71 640 2019-10-11T08:34:07.000Z 9.0 0 640.20001220703125 2019-10-11T08:34:10.000Z 9.0 0 640.20001220703125 2019-10-11T08:34:16.000Z 9.0 0 640.5999755859375 2019-10-11T08:34:19.000Z 9.0 0 641.5999755859375 2019-10-11T08:34:25.000Z 9.0 65 642.20001220703125 2019-10-11T08:34:34.000Z 9.0 67 642.4000244140625 2019-10-11T08:34:36.000Z 9.0 67 642.4000244140625 2019-10-11T08:34:39.000Z 9.0 66 642.5999755859375 2019-10-11T08:34:46.000Z 9.0 70 642.5999755859375 2019-10-11T08:34:49.000Z 9.0 0 642.5999755859375 2019-10-11T08:34:50.000Z 9.0 0 642.4000244140625 2019-10-11T08:34:55.000Z 9.0 76 642.4000244140625 2019-10-11T08:34:58.000Z 9.0 72 642 2019-10-11T08:35:02.000Z 9.0 74 641 2019-10-11T08:35:09.000Z 9.0 74 641.5999755859375 2019-10-11T08:35:16.000Z 9.0 71 642 2019-10-11T08:35:26.000Z 9.0 70 642 2019-10-11T08:35:28.000Z 9.0 73 642 2019-10-11T08:35:32.000Z 9.0 76 641.5999755859375 2019-10-11T08:35:37.000Z 9.0 73 641.4000244140625 2019-10-11T08:35:45.000Z 9.0 69 641.4000244140625 2019-10-11T08:35:49.000Z 9.0 68 641.4000244140625 2019-10-11T08:35:51.000Z 9.0 70 641.4000244140625 2019-10-11T08:35:58.000Z 9.0 71 641.5999755859375 2019-10-11T08:36:07.000Z 9.0 71 641.20001220703125 2019-10-11T08:36:16.000Z 9.0 73 641 2019-10-11T08:36:17.000Z 9.0 74 640.20001220703125 2019-10-11T08:36:26.000Z 9.0 77 640 2019-10-11T08:36:28.000Z 9.0 0 640 2019-10-11T08:36:29.000Z 9.0 0 640 2019-10-11T08:36:30.000Z 9.0 0 639.5999755859375 2019-10-11T08:36:32.000Z 9.0 0 639.20001220703125 2019-10-11T08:36:34.000Z 9.0 0 638.79998779296875 2019-10-11T08:36:35.000Z 9.0 0 638.5999755859375 2019-10-11T08:36:36.000Z 9.0 0 638 2019-10-11T08:36:40.000Z 9.0 0 638 2019-10-11T08:36:41.000Z 9.0 0 637.79998779296875 2019-10-11T08:36:45.000Z 9.0 0 637.5999755859375 2019-10-11T08:36:52.000Z 9.0 0 637.5999755859375 2019-10-11T08:36:53.000Z 9.0 0 637.5999755859375 2019-10-11T08:36:57.000Z 9.0 65 637.5999755859375 2019-10-11T08:36:59.000Z 9.0 67 637.5999755859375 2019-10-11T08:37:01.000Z 9.0 67 638 2019-10-11T08:37:04.000Z 9.0 67 638.20001220703125 2019-10-11T08:37:05.000Z 9.0 66 638.79998779296875 2019-10-11T08:37:11.000Z 9.0 75 638.79998779296875 2019-10-11T08:37:12.000Z 9.0 75 639.20001220703125 2019-10-11T08:37:18.000Z 9.0 0 639.20001220703125 2019-10-11T08:37:22.000Z 9.0 0 639.4000244140625 2019-10-11T08:37:24.000Z 9.0 0 638.4000244140625 2019-10-11T08:37:30.000Z 9.0 0 638.20001220703125 2019-10-11T08:37:34.000Z 9.0 0 638.20001220703125 2019-10-11T08:37:35.000Z 9.0 0 638 2019-10-11T08:37:38.000Z 9.0 0 638 2019-10-11T08:37:39.000Z 9.0 0 637.79998779296875 2019-10-11T08:37:45.000Z 9.0 43 637.79998779296875 2019-10-11T08:37:51.000Z 9.0 56 637.79998779296875 2019-10-11T08:37:52.000Z 9.0 56 638.20001220703125 2019-10-11T08:37:56.000Z 9.0 0 638.5999755859375 2019-10-11T08:38:01.000Z 9.0 43 638.5999755859375 2019-10-11T08:38:02.000Z 9.0 43 638.5999755859375 2019-10-11T08:38:04.000Z 9.0 0 638.4000244140625 2019-10-11T08:38:07.000Z 9.0 0 638.4000244140625 2019-10-11T08:38:08.000Z 9.0 0 638.20001220703125 2019-10-11T08:38:11.000Z 9.0 0 638 2019-10-11T08:38:12.000Z 9.0 0 638 2019-10-11T08:38:14.000Z 9.0 0 637.5999755859375 2019-10-11T08:38:17.000Z 9.0 0 637.5999755859375 2019-10-11T08:38:19.000Z 9.0 0 635.79998779296875 2019-10-11T08:38:27.000Z 9.0 70 635.4000244140625 2019-10-11T08:38:33.000Z 9.0 72 635.20001220703125 2019-10-11T08:38:36.000Z 9.0 71 635 2019-10-11T08:38:40.000Z 9.0 0 634.5999755859375 2019-10-11T08:38:46.000Z 9.0 0 635.5999755859375 2019-10-11T08:38:54.000Z 9.0 69 635.5999755859375 2019-10-11T08:39:01.000Z 9.0 0 635.20001220703125 2019-10-11T08:39:05.000Z 9.0 0 635 2019-10-11T08:39:06.000Z 9.0 0 634.79998779296875 2019-10-11T08:39:07.000Z 9.0 0 634.4000244140625 2019-10-11T08:39:09.000Z 9.0 0 633.79998779296875 2019-10-11T08:39:12.000Z 9.0 0 633.5999755859375 2019-10-11T08:39:14.000Z 9.0 0 633.20001220703125 2019-10-11T08:39:18.000Z 9.0 23 632.79998779296875 2019-10-11T08:39:22.000Z 9.0 69 632.79998779296875 2019-10-11T08:39:23.000Z 9.0 69 632.4000244140625 2019-10-11T08:39:29.000Z 9.0 71 632.4000244140625 2019-10-11T08:39:31.000Z 9.0 71 632.4000244140625 2019-10-11T08:39:33.000Z 9.0 0 632.4000244140625 2019-10-11T08:39:34.000Z 9.0 0 632.5999755859375 2019-10-11T08:39:36.000Z 9.0 0 632.79998779296875 2019-10-11T08:39:37.000Z 9.0 49 633.4000244140625 2019-10-11T08:39:41.000Z 9.0 0 633.5999755859375 2019-10-11T08:39:43.000Z 9.0 54 633.4000244140625 2019-10-11T08:39:51.000Z 9.0 34 633.5999755859375 2019-10-11T08:39:59.000Z 9.0 67 633.4000244140625 2019-10-11T08:40:04.000Z 9.0 66 632.79998779296875 2019-10-11T08:40:06.000Z 9.0 57 632 2019-10-11T08:40:09.000Z 9.0 0 631.5999755859375 2019-10-11T08:40:10.000Z 9.0 0 631.5999755859375 2019-10-11T08:40:11.000Z 9.0 0 631.79998779296875 2019-10-11T08:40:12.000Z 9.0 0 632 2019-10-11T08:40:13.000Z 9.0 0 632 2019-10-11T08:40:14.000Z 9.0 0 632 2019-10-11T08:40:15.000Z 9.0 0 632 2019-10-11T08:40:16.000Z 9.0 0 632 2019-10-11T08:40:20.000Z 9.0 61 632.20001220703125 2019-10-11T08:40:22.000Z 9.0 0 632.4000244140625 2019-10-11T08:40:23.000Z 9.0 0 632.4000244140625 2019-10-11T08:40:24.000Z 9.0 0 632.5999755859375 2019-10-11T08:40:27.000Z 9.0 0 632.4000244140625 2019-10-11T08:40:29.000Z 9.0 23 632.4000244140625 2019-10-11T08:40:30.000Z 9.0 49 632 2019-10-11T08:40:35.000Z 9.0 51 632 2019-10-11T08:40:36.000Z 9.0 0 632 2019-10-11T08:40:38.000Z 9.0 0 632 2019-10-11T08:40:40.000Z 9.0 0 632.20001220703125 2019-10-11T08:40:41.000Z 9.0 60 631.79998779296875 2019-10-11T08:40:48.000Z 9.0 70 630 2019-10-11T08:40:58.000Z 9.0 71 629 2019-10-11T08:41:05.000Z 9.0 71 629 2019-10-11T08:41:13.000Z 9.0 71 629 2019-10-11T08:41:20.000Z 9.0 73 629 2019-10-11T08:41:26.000Z 9.0 73 629.5999755859375 2019-10-11T08:41:35.000Z 9.0 75 630 2019-10-11T08:41:40.000Z 9.0 71 630 2019-10-11T08:41:41.000Z 9.0 70 629.79998779296875 2019-10-11T08:41:44.000Z 9.0 70 629.79998779296875 2019-10-11T08:41:45.000Z 9.0 72 630.20001220703125 2019-10-11T08:41:54.000Z 9.0 74 630.5999755859375 2019-10-11T08:41:55.000Z 9.0 76 631.4000244140625 2019-10-11T08:42:03.000Z 9.0 74 631.20001220703125 2019-10-11T08:42:04.000Z 9.0 74 628.4000244140625 2019-10-11T08:42:11.000Z 9.0 68 627.20001220703125 2019-10-11T08:42:16.000Z 9.0 73 627.5999755859375 2019-10-11T08:42:18.000Z 9.0 72 629.20001220703125 2019-10-11T08:42:28.000Z 9.0 79 629 2019-10-11T08:42:30.000Z 9.0 75 628.79998779296875 2019-10-11T08:42:31.000Z 9.0 75 628.79998779296875 2019-10-11T08:42:33.000Z 9.0 0 628.4000244140625 2019-10-11T08:42:36.000Z 9.0 0 628.5999755859375 2019-10-11T08:42:45.000Z 9.0 71 628.79998779296875 2019-10-11T08:42:46.000Z 9.0 68 628.79998779296875 2019-10-11T08:42:48.000Z 9.0 67 628.4000244140625 2019-10-11T08:42:51.000Z 9.0 74 628 2019-10-11T08:42:52.000Z 9.0 73 627.79998779296875 2019-10-11T08:42:53.000Z 9.0 73 627 2019-10-11T08:42:58.000Z 9.0 71 627 2019-10-11T08:43:05.000Z 9.0 0 627.20001220703125 2019-10-11T08:43:08.000Z 9.0 62 627.4000244140625 2019-10-11T08:43:09.000Z 9.0 48 627.4000244140625 2019-10-11T08:43:10.000Z 9.0 48 627.5999755859375 2019-10-11T08:43:13.000Z 9.0 52 627.79998779296875 2019-10-11T08:43:14.000Z 9.0 57 628.4000244140625 2019-10-11T08:43:19.000Z 9.0 46 629 2019-10-11T08:43:24.000Z 9.0 0 629 2019-10-11T08:43:27.000Z 9.0 0 629 2019-10-11T08:43:28.000Z 9.0 0 629 2019-10-11T08:43:29.000Z 9.0 0 629 2019-10-11T08:43:32.000Z 9.0 0 629 2019-10-11T08:43:34.000Z 9.0 0 629.5999755859375 2019-10-11T08:43:40.000Z 9.0 67 630.20001220703125 2019-10-11T08:43:47.000Z 9.0 70 630.4000244140625 2019-10-11T08:43:54.000Z 9.0 72 630.20001220703125 2019-10-11T08:44:01.000Z 9.0 73 630.20001220703125 2019-10-11T08:44:02.000Z 9.0 73 630 2019-10-11T08:44:12.000Z 9.0 73 631.79998779296875 2019-10-11T08:44:20.000Z 9.0 74 632 2019-10-11T08:44:24.000Z 9.0 0 632 2019-10-11T08:44:26.000Z 9.0 0 632 2019-10-11T08:44:30.000Z 9.0 0 632.20001220703125 2019-10-11T08:44:35.000Z 9.0 0 632.5999755859375 2019-10-11T08:44:40.000Z 9.0 71 632.5999755859375 2019-10-11T08:44:42.000Z 9.0 65 632.5999755859375 2019-10-11T08:44:45.000Z 9.0 67 632.4000244140625 2019-10-11T08:44:47.000Z 9.0 68 632.20001220703125 2019-10-11T08:44:50.000Z 9.0 78 632.20001220703125 2019-10-11T08:44:52.000Z 9.0 83 632 2019-10-11T08:44:59.000Z 9.0 76 631.79998779296875 2019-10-11T08:45:06.000Z 9.0 76 633.79998779296875 2019-10-11T08:45:16.000Z 9.0 70 634.79998779296875 2019-10-11T08:45:25.000Z 9.0 78 634.79998779296875 2019-10-11T08:45:32.000Z 9.0 77 634.4000244140625 2019-10-11T08:45:39.000Z 9.0 75 634 2019-10-11T08:45:45.000Z 9.0 79 633.5999755859375 2019-10-11T08:45:51.000Z 9.0 77 632.79998779296875 2019-10-11T08:45:58.000Z 9.0 83 635 2019-10-11T08:46:06.000Z 9.0 82 635.5999755859375 2019-10-11T08:46:13.000Z 9.0 70 633.20001220703125 2019-10-11T08:46:23.000Z 9.0 70 633 2019-10-11T08:46:24.000Z 9.0 71 633.79998779296875 2019-10-11T08:46:33.000Z 9.0 75 634.20001220703125 2019-10-11T08:46:34.000Z 9.0 74 636.79998779296875 2019-10-11T08:46:43.000Z 9.0 74 636.20001220703125 2019-10-11T08:46:52.000Z 9.0 77 636.4000244140625 2019-10-11T08:46:54.000Z 9.0 74 636.79998779296875 2019-10-11T08:47:01.000Z 9.0 74 636.5999755859375 2019-10-11T08:47:09.000Z 9.0 73 635.20001220703125 2019-10-11T08:47:16.000Z 9.0 74 634.20001220703125 2019-10-11T08:47:21.000Z 9.0 71 633 2019-10-11T08:47:26.000Z 9.0 75 632.4000244140625 2019-10-11T08:47:32.000Z 9.0 79 632.20001220703125 2019-10-11T08:47:34.000Z 9.0 82 632.20001220703125 2019-10-11T08:47:39.000Z 9.0 81 632.20001220703125 2019-10-11T08:47:46.000Z 9.0 81 631.79998779296875 2019-10-11T08:47:54.000Z 9.0 75 631 2019-10-11T08:48:01.000Z 9.0 83 631 2019-10-11T08:48:09.000Z 9.0 79 631.20001220703125 2019-10-11T08:48:10.000Z 9.0 79 632 2019-10-11T08:48:17.000Z 9.0 76 632.79998779296875 2019-10-11T08:48:26.000Z 9.0 81 632.4000244140625 2019-10-11T08:48:29.000Z 9.0 78 632 2019-10-11T08:48:34.000Z 9.0 75 630 2019-10-11T08:48:40.000Z 9.0 78 631.4000244140625 2019-10-11T08:48:47.000Z 9.0 76 634.4000244140625 2019-10-11T08:48:56.000Z 9.0 77 634.5999755859375 2019-10-11T08:49:02.000Z 9.0 75 633.20001220703125 2019-10-11T08:49:08.000Z 9.0 79 633 2019-10-11T08:49:14.000Z 9.0 79 632.79998779296875 2019-10-11T08:49:20.000Z 9.0 77 632.20001220703125 2019-10-11T08:49:29.000Z 9.0 75 632.20001220703125 2019-10-11T08:49:30.000Z 9.0 74 632.5999755859375 2019-10-11T08:49:37.000Z 9.0 69 632.20001220703125 2019-10-11T08:49:46.000Z 9.0 70 631.4000244140625 2019-10-11T08:49:54.000Z 9.0 72 630.4000244140625 2019-10-11T08:50:00.000Z 9.0 75 630 2019-10-11T08:50:08.000Z 9.0 77 629.4000244140625 2019-10-11T08:50:16.000Z 9.0 75 628 2019-10-11T08:50:25.000Z 9.0 79 627.79998779296875 2019-10-11T08:50:26.000Z 9.0 79 625.5999755859375 2019-10-11T08:50:34.000Z 9.0 80 625.4000244140625 2019-10-11T08:50:35.000Z 9.0 80 625.20001220703125 2019-10-11T08:50:36.000Z 9.0 82 625.5999755859375 2019-10-11T08:50:43.000Z 9.0 78 627 2019-10-11T08:50:52.000Z 9.0 74 627.4000244140625 2019-10-11T08:50:55.000Z 9.0 75 630.5999755859375 2019-10-11T08:51:04.000Z 9.0 73 631.5999755859375 2019-10-11T08:51:07.000Z 9.0 72 632.5999755859375 2019-10-11T08:51:10.000Z 9.0 75 632.5999755859375 2019-10-11T08:51:11.000Z 9.0 68 632.5999755859375 2019-10-11T08:51:13.000Z 9.0 50 632.4000244140625 2019-10-11T08:51:15.000Z 9.0 50 632.20001220703125 2019-10-11T08:51:17.000Z 9.0 0 632 2019-10-11T08:51:19.000Z 9.0 0 631.4000244140625 2019-10-11T08:51:22.000Z 9.0 0 631.20001220703125 2019-10-11T08:51:25.000Z 9.0 0 631 2019-10-11T08:51:26.000Z 9.0 0 631 2019-10-11T08:51:28.000Z 9.0 0 630.79998779296875 2019-10-11T08:51:30.000Z 9.0 0 630.79998779296875 2019-10-11T08:51:33.000Z 9.0 0 630.79998779296875 2019-10-11T08:51:35.000Z 9.0 63 630.79998779296875 2019-10-11T08:51:37.000Z 9.0 50 630.5999755859375 2019-10-11T08:51:40.000Z 9.0 46 630.5999755859375 2019-10-11T08:51:41.000Z 9.0 43 630.5999755859375 2019-10-11T08:51:44.000Z 9.0 39 630.5999755859375 2019-10-11T08:51:45.000Z 9.0 39 630.5999755859375 2019-10-11T08:51:46.000Z 9.0 39 630.5999755859375 2019-10-11T08:51:50.000Z 9.0 37 630.4000244140625 2019-10-11T08:51:51.000Z 9.0 47 630.79998779296875 2019-10-11T08:51:57.000Z 9.0 0 633.20001220703125 2019-10-11T08:51:59.000Z 9.0 0 642.79998779296875 2019-10-11T08:52:07.000Z 9.0 0 646.79998779296875 2019-10-11T08:52:11.000Z 9.0 0 647.4000244140625 2019-10-11T08:52:12.000Z 9.0 0 648 2019-10-11T08:52:15.000Z 9.0 69 648.4000244140625 2019-10-11T08:52:16.000Z 9.0 78 648.79998779296875 2019-10-11T08:52:17.000Z 9.0 71 652 2019-10-11T08:52:23.000Z 9.0 71 657.20001220703125 2019-10-11T08:52:31.000Z 10.0 74 658 2019-10-11T08:52:38.000Z 10.0 77 652.5999755859375 2019-10-11T08:52:45.000Z 10.0 0 651 2019-10-11T08:52:47.000Z 10.0 0 649.4000244140625 2019-10-11T08:52:49.000Z 10.0 0 648.79998779296875 2019-10-11T08:52:50.000Z 10.0 0 648.5999755859375 2019-10-11T08:52:55.000Z 10.0 76 648.5999755859375 2019-10-11T08:53:04.000Z 10.0 68 649.79998779296875 2019-10-11T08:53:08.000Z 10.0 71 651.5999755859375 2019-10-11T08:53:13.000Z 10.0 77 654 2019-10-11T08:53:19.000Z 10.0 77 655.79998779296875 2019-10-11T08:53:24.000Z 10.0 75 655.4000244140625 2019-10-11T08:53:26.000Z 10.0 76 654.20001220703125 2019-10-11T08:53:31.000Z 10.0 77 652.20001220703125 2019-10-11T08:53:38.000Z 10.0 74 652.20001220703125 2019-10-11T08:53:44.000Z 10.0 76 654.4000244140625 2019-10-11T08:53:51.000Z 10.0 81 657 2019-10-11T08:53:56.000Z 10.0 81 655.20001220703125 2019-10-11T08:54:01.000Z 10.0 81 653.4000244140625 2019-10-11T08:54:07.000Z 10.0 82 654 2019-10-11T08:54:11.000Z 10.0 77 653.4000244140625 2019-10-11T08:54:14.000Z 10.0 74 652 2019-10-11T08:54:16.000Z 10.0 71 649.5999755859375 2019-10-11T08:54:20.000Z 10.0 79 648.5999755859375 2019-10-11T08:54:22.000Z 10.0 69 647.20001220703125 2019-10-11T08:54:24.000Z 10.0 67 644.20001220703125 2019-10-11T08:54:29.000Z 10.0 67 643.79998779296875 2019-10-11T08:54:30.000Z 10.0 69 642.79998779296875 2019-10-11T08:54:36.000Z 10.0 70 642.79998779296875 2019-10-11T08:54:37.000Z 10.0 65 642.4000244140625 2019-10-11T08:54:41.000Z 10.0 67 641.5999755859375 2019-10-11T08:54:47.000Z 10.0 70 641.5999755859375 2019-10-11T08:54:49.000Z 10.0 68 641.5999755859375 2019-10-11T08:54:53.000Z 10.0 74 642.20001220703125 2019-10-11T08:54:57.000Z 10.0 72 643 2019-10-11T08:55:04.000Z 9.0 0 641.79998779296875 2019-10-11T08:55:11.000Z 9.0 0 641.20001220703125 2019-10-11T08:55:18.000Z 9.0 73 641.4000244140625 2019-10-11T08:55:25.000Z 9.0 0 641.4000244140625 2019-10-11T08:55:27.000Z 9.0 0 641.20001220703125 2019-10-11T08:55:31.000Z 9.0 71 641.20001220703125 2019-10-11T08:55:37.000Z 9.0 65 640.79998779296875 2019-10-11T08:55:41.000Z 9.0 0 640.5999755859375 2019-10-11T08:55:42.000Z 9.0 0 639.4000244140625 2019-10-11T08:55:46.000Z 9.0 0 639.20001220703125 2019-10-11T08:55:47.000Z 9.0 0 637.79998779296875 2019-10-11T08:55:51.000Z 9.0 0 637.4000244140625 2019-10-11T08:55:52.000Z 9.0 0 636.5999755859375 2019-10-11T08:55:56.000Z 9.0 0 636.20001220703125 2019-10-11T08:55:58.000Z 9.0 73 635.5999755859375 2019-10-11T08:56:01.000Z 9.0 73 635 2019-10-11T08:56:03.000Z 9.0 0 634.79998779296875 2019-10-11T08:56:10.000Z 9.0 69 635 2019-10-11T08:56:15.000Z 9.0 69 635.4000244140625 2019-10-11T08:56:19.000Z 9.0 71 636.4000244140625 2019-10-11T08:56:26.000Z 9.0 76 636 2019-10-11T08:56:32.000Z 9.0 72 635.4000244140625 2019-10-11T08:56:39.000Z 9.0 0 634.79998779296875 2019-10-11T08:56:44.000Z 9.0 0 634.4000244140625 2019-10-11T08:56:51.000Z 9.0 66 634.79998779296875 2019-10-11T08:56:54.000Z 9.0 68 636.20001220703125 2019-10-11T08:57:00.000Z 9.0 68 638.20001220703125 2019-10-11T08:57:10.000Z 9.0 66 638 2019-10-11T08:57:12.000Z 9.0 66 637.5999755859375 2019-10-11T08:57:22.000Z 9.0 70 637.4000244140625 2019-10-11T08:57:24.000Z 9.0 70 635.79998779296875 2019-10-11T08:57:32.000Z 9.0 67 635.5999755859375 2019-10-11T08:57:35.000Z 9.0 0 635.5999755859375 2019-10-11T08:57:36.000Z 9.0 0 636.4000244140625 2019-10-11T08:57:40.000Z 9.0 39 636.20001220703125 2019-10-11T08:57:43.000Z 9.0 44 636 2019-10-11T08:57:44.000Z 9.0 47 635.5999755859375 2019-10-11T08:57:49.000Z 9.0 0 636 2019-10-11T08:57:53.000Z 9.0 61 636.20001220703125 2019-10-11T08:57:56.000Z 9.0 64 636.4000244140625 2019-10-11T08:58:05.000Z 9.0 62 636.4000244140625 2019-10-11T08:58:06.000Z 9.0 58 636.5999755859375 2019-10-11T08:58:11.000Z 9.0 71 637.20001220703125 2019-10-11T08:58:19.000Z 9.0 73 638.5999755859375 2019-10-11T08:58:27.000Z 9.0 73 640.20001220703125 2019-10-11T08:58:35.000Z 9.0 77 640.79998779296875 2019-10-11T08:58:40.000Z 9.0 72 641.20001220703125 2019-10-11T08:58:44.000Z 9.0 74 642 2019-10-11T08:58:54.000Z 9.0 75 643.4000244140625 2019-10-11T08:59:03.000Z 9.0 73 644.4000244140625 2019-10-11T08:59:13.000Z 9.0 70 646.20001220703125 2019-10-11T08:59:20.000Z 9.0 0 648 2019-10-11T08:59:23.000Z 9.0 0 648.20001220703125 2019-10-11T08:59:24.000Z 9.0 0 648.20001220703125 2019-10-11T08:59:29.000Z 9.0 0 648 2019-10-11T08:59:30.000Z 9.0 0 647.5999755859375 2019-10-11T08:59:33.000Z 9.0 0 647.4000244140625 2019-10-11T08:59:34.000Z 9.0 0 647.4000244140625 2019-10-11T08:59:37.000Z 9.0 0 648.20001220703125 2019-10-11T08:59:41.000Z 9.0 66 648.20001220703125 2019-10-11T08:59:47.000Z 9.0 71 645.79998779296875 2019-10-11T08:59:53.000Z 9.0 75 644.79998779296875 2019-10-11T08:59:55.000Z 9.0 68 643.20001220703125 2019-10-11T08:59:58.000Z 9.0 74 640.79998779296875 2019-10-11T09:00:02.000Z 9.0 64 640.4000244140625 2019-10-11T09:00:04.000Z 9.0 66 640.5999755859375 2019-10-11T09:00:07.000Z 9.0 65 641 2019-10-11T09:00:12.000Z 9.0 62 641.20001220703125 2019-10-11T09:00:13.000Z 9.0 61 642 2019-10-11T09:00:19.000Z 9.0 63 642.20001220703125 2019-10-11T09:00:20.000Z 9.0 63 643 2019-10-11T09:00:26.000Z 9.0 59 643.20001220703125 2019-10-11T09:00:27.000Z 9.0 59 644 2019-10-11T09:00:31.000Z 9.0 60 644.5999755859375 2019-10-11T09:00:34.000Z 9.0 60 645 2019-10-11T09:00:36.000Z 9.0 63 645.79998779296875 2019-10-11T09:00:41.000Z 9.0 59 646 2019-10-11T09:00:42.000Z 9.0 58 646.5999755859375 2019-10-11T09:00:48.000Z 9.0 54 646.5999755859375 2019-10-11T09:00:50.000Z 9.0 53 646.79998779296875 2019-10-11T09:00:53.000Z 9.0 54 647.20001220703125 2019-10-11T09:00:56.000Z 9.0 64 647.5999755859375 2019-10-11T09:00:58.000Z 9.0 69 649 2019-10-11T09:01:03.000Z 9.0 65 649.79998779296875 2019-10-11T09:01:06.000Z 9.0 70 650.4000244140625 2019-10-11T09:01:10.000Z 9.0 66 650.5999755859375 2019-10-11T09:01:11.000Z 9.0 66 651 2019-10-11T09:01:15.000Z 9.0 66 651.4000244140625 2019-10-11T09:01:20.000Z 9.0 70 651.5999755859375 2019-10-11T09:01:22.000Z 9.0 70 651.79998779296875 2019-10-11T09:01:29.000Z 9.0 75 652 2019-10-11T09:01:35.000Z 9.0 0 651.4000244140625 2019-10-11T09:01:42.000Z 9.0 0 651 2019-10-11T09:01:48.000Z 9.0 0 649.79998779296875 2019-10-11T09:01:53.000Z 9.0 0 649.5999755859375 2019-10-11T09:01:54.000Z 9.0 0 649.4000244140625 2019-10-11T09:01:55.000Z 9.0 0 649.20001220703125 2019-10-11T09:01:57.000Z 9.0 0 649.20001220703125 2019-10-11T09:01:58.000Z 9.0 0 649.4000244140625 2019-10-11T09:02:00.000Z 9.0 0 649.5999755859375 2019-10-11T09:02:01.000Z 9.0 0 649.79998779296875 2019-10-11T09:02:02.000Z 9.0 0 650 2019-10-11T09:02:03.000Z 9.0 0 649.79998779296875 2019-10-11T09:02:05.000Z 9.0 0 649.5999755859375 2019-10-11T09:02:08.000Z 9.0 0 649.20001220703125 2019-10-11T09:02:10.000Z 9.0 0 648.79998779296875 2019-10-11T09:02:11.000Z 9.0 0 648.4000244140625 2019-10-11T09:02:13.000Z 9.0 0 648.20001220703125 2019-10-11T09:02:14.000Z 9.0 0 647.20001220703125 2019-10-11T09:02:17.000Z 9.0 0 646.79998779296875 2019-10-11T09:02:18.000Z 9.0 0 646.20001220703125 2019-10-11T09:02:19.000Z 9.0 0 644.79998779296875 2019-10-11T09:02:22.000Z 9.0 0 643.79998779296875 2019-10-11T09:02:24.000Z 9.0 0 643 2019-10-11T09:02:25.000Z 9.0 0 642.20001220703125 2019-10-11T09:02:26.000Z 9.0 0 641 2019-10-11T09:02:28.000Z 9.0 0 641 2019-10-11T09:02:32.000Z 9.0 0 641.20001220703125 2019-10-11T09:02:35.000Z 9.0 92 641.79998779296875 2019-10-11T09:02:39.000Z 9.0 91 642.20001220703125 2019-10-11T09:02:41.000Z 9.0 85 644.79998779296875 2019-10-11T09:02:46.000Z 9.0 86 645.5999755859375 2019-10-11T09:02:48.000Z 9.0 78 647.79998779296875 2019-10-11T09:02:56.000Z 9.0 0 648.20001220703125 2019-10-11T09:02:59.000Z 9.0 0 646.79998779296875 2019-10-11T09:03:02.000Z 9.0 0 646.20001220703125 2019-10-11T09:03:03.000Z 9.0 0 644.20001220703125 2019-10-11T09:03:05.000Z 9.0 0 643.4000244140625 2019-10-11T09:03:06.000Z 9.0 0 640.79998779296875 2019-10-11T09:03:09.000Z 9.0 0 638.4000244140625 2019-10-11T09:03:12.000Z 9.0 0 637.5999755859375 2019-10-11T09:03:13.000Z 9.0 0 637.4000244140625 2019-10-11T09:03:14.000Z 9.0 0 637 2019-10-11T09:03:16.000Z 9.0 0 637 2019-10-11T09:03:17.000Z 9.0 0 637 2019-10-11T09:03:19.000Z 10.0 0 638.4000244140625 2019-10-11T09:03:21.000Z 10.0 0 640.4000244140625 2019-10-11T09:03:25.000Z 10.0 0 640.79998779296875 2019-10-11T09:03:26.000Z 10.0 0 641.79998779296875 2019-10-11T09:03:29.000Z 10.0 0 642.20001220703125 2019-10-11T09:03:31.000Z 10.0 0 642.20001220703125 2019-10-11T09:03:33.000Z 10.0 0 642.5999755859375 2019-10-11T09:03:35.000Z 10.0 0 641.4000244140625 2019-10-11T09:03:41.000Z 10.0 0 640.79998779296875 2019-10-11T09:03:44.000Z 10.0 66 640.79998779296875 2019-10-11T09:03:49.000Z 10.0 0 641.20001220703125 2019-10-11T09:03:51.000Z 10.0 73 643.20001220703125 2019-10-11T09:03:55.000Z 10.0 74 643.79998779296875 2019-10-11T09:03:56.000Z 10.0 73 644.4000244140625 2019-10-11T09:03:57.000Z 10.0 72 643.4000244140625 2019-10-11T09:04:02.000Z 10.0 70 643.79998779296875 2019-10-11T09:04:06.000Z 10.0 79 644 2019-10-11T09:04:07.000Z 10.0 78 644.4000244140625 2019-10-11T09:04:08.000Z 10.0 79 644 2019-10-11T09:04:11.000Z 10.0 75 643.20001220703125 2019-10-11T09:04:13.000Z 10.0 79 642.5999755859375 2019-10-11T09:04:17.000Z 10.0 80 642.5999755859375 2019-10-11T09:04:18.000Z 10.0 76 641.79998779296875 2019-10-11T09:04:26.000Z 10.0 77 641 2019-10-11T09:04:31.000Z 10.0 75 641 2019-10-11T09:04:36.000Z 10.0 69 641 2019-10-11T09:04:38.000Z 10.0 69 642.20001220703125 2019-10-11T09:04:44.000Z 10.0 68 642.5999755859375 2019-10-11T09:04:45.000Z 10.0 68 644.79998779296875 2019-10-11T09:04:53.000Z 10.0 69 645.5999755859375 2019-10-11T09:04:56.000Z 10.0 72 647 2019-10-11T09:05:02.000Z 10.0 75 647.20001220703125 2019-10-11T09:05:03.000Z 10.0 0 646.20001220703125 2019-10-11T09:05:08.000Z 10.0 0 644.4000244140625 2019-10-11T09:05:14.000Z 10.0 74 642.20001220703125 2019-10-11T09:05:18.000Z 10.0 69 641 2019-10-11T09:05:20.000Z 10.0 0 638.4000244140625 2019-10-11T09:05:27.000Z 10.0 0 638.4000244140625 2019-10-11T09:05:28.000Z 10.0 0 635.20001220703125 2019-10-11T09:05:37.000Z 10.0 0 635.4000244140625 2019-10-11T09:05:44.000Z 10.0 66 635.79998779296875 2019-10-11T09:05:51.000Z 10.0 0 636 2019-10-11T09:05:53.000Z 10.0 68 637 2019-10-11T09:05:57.000Z 10.0 76 638.4000244140625 2019-10-11T09:06:02.000Z 10.0 77 639.20001220703125 2019-10-11T09:06:04.000Z 10.0 76 639.5999755859375 2019-10-11T09:06:05.000Z 10.0 78 640.20001220703125 2019-10-11T09:06:06.000Z 10.0 74 641.5999755859375 2019-10-11T09:06:10.000Z 10.0 70 642.20001220703125 2019-10-11T09:06:12.000Z 10.0 69 643 2019-10-11T09:06:16.000Z 10.0 71 643.5999755859375 2019-10-11T09:06:20.000Z 10.0 68 644.5999755859375 2019-10-11T09:06:26.000Z 11.0 70 645 2019-10-11T09:06:30.000Z 11.0 74 645 2019-10-11T09:06:31.000Z 11.0 77 645.20001220703125 2019-10-11T09:06:36.000Z 11.0 0 644.5999755859375 2019-10-11T09:06:45.000Z 11.0 70 644.4000244140625 2019-10-11T09:06:53.000Z 11.0 73 644.4000244140625 2019-10-11T09:06:55.000Z 11.0 72 644.20001220703125 2019-10-11T09:07:00.000Z 11.0 69 644.5999755859375 2019-10-11T09:07:04.000Z 11.0 67 644.79998779296875 2019-10-11T09:07:07.000Z 11.0 70 645.4000244140625 2019-10-11T09:07:14.000Z 11.0 74 645.5999755859375 2019-10-11T09:07:16.000Z 11.0 77 646 2019-10-11T09:07:20.000Z 11.0 74 646.79998779296875 2019-10-11T09:07:25.000Z 11.0 73 647.79998779296875 2019-10-11T09:07:32.000Z 11.0 71 648 2019-10-11T09:07:34.000Z 11.0 70 648.4000244140625 2019-10-11T09:07:36.000Z 11.0 71 649.79998779296875 2019-10-11T09:07:44.000Z 11.0 69 650.79998779296875 2019-10-11T09:07:51.000Z 11.0 70 651.79998779296875 2019-10-11T09:07:57.000Z 11.0 68 652 2019-10-11T09:07:58.000Z 11.0 69 652.5999755859375 2019-10-11T09:08:01.000Z 11.0 69 654.4000244140625 2019-10-11T09:08:07.000Z 11.0 64 654.5999755859375 2019-10-11T09:08:08.000Z 11.0 63 657.4000244140625 2019-10-11T09:08:17.000Z 11.0 67 658.4000244140625 2019-10-11T09:08:20.000Z 11.0 68 659.4000244140625 2019-10-11T09:08:26.000Z 11.0 70 659.79998779296875 2019-10-11T09:08:30.000Z 11.0 71 660.20001220703125 2019-10-11T09:08:35.000Z 11.0 72 660.4000244140625 2019-10-11T09:08:39.000Z 11.0 71 660.79998779296875 2019-10-11T09:08:45.000Z 11.0 70 661 2019-10-11T09:08:46.000Z 11.0 69 661.20001220703125 2019-10-11T09:08:56.000Z 11.0 64 661.20001220703125 2019-10-11T09:08:57.000Z 11.0 64 661.4000244140625 2019-10-11T09:09:02.000Z 11.0 66 661.5999755859375 2019-10-11T09:09:03.000Z 11.0 66 662.5999755859375 2019-10-11T09:09:08.000Z 11.0 61 663.20001220703125 2019-10-11T09:09:11.000Z 11.0 59 664.20001220703125 2019-10-11T09:09:16.000Z 11.0 69 664.4000244140625 2019-10-11T09:09:24.000Z 11.0 0 664.5999755859375 2019-10-11T09:09:29.000Z 11.0 0 664.20001220703125 2019-10-11T09:09:31.000Z 11.0 0 663.4000244140625 2019-10-11T09:09:34.000Z 11.0 0 662.5999755859375 2019-10-11T09:09:38.000Z 11.0 0 663.5999755859375 2019-10-11T09:09:44.000Z 12.0 0 664.5999755859375 2019-10-11T09:09:49.000Z 12.0 0 665.20001220703125 2019-10-11T09:09:55.000Z 12.0 0 665.20001220703125 2019-10-11T09:09:56.000Z 12.0 0 665.20001220703125 2019-10-11T09:09:57.000Z 12.0 0 665.4000244140625 2019-10-11T09:10:45.000Z 12.0 0 665.4000244140625 2019-10-11T09:10:47.000Z 12.0 0 665.4000244140625 2019-10-11T09:10:53.000Z 12.0 0 665.5999755859375 2019-10-11T09:10:54.000Z 12.0 0 665.5999755859375 2019-10-11T09:10:56.000Z 12.0 0 665.5999755859375 2019-10-11T09:11:00.000Z 12.0 0 665.5999755859375 2019-10-11T09:13:04.000Z 13.0 0 665.5999755859375 2019-10-11T09:13:06.000Z 13.0 0 665.4000244140625 2019-10-11T09:13:12.000Z 13.0 69 665.4000244140625 2019-10-11T09:13:17.000Z 13.0 65 665.4000244140625 2019-10-11T09:13:20.000Z 13.0 63 665.79998779296875 2019-10-11T09:13:24.000Z 13.0 68 666.20001220703125 2019-10-11T09:13:29.000Z 13.0 72 666.20001220703125 2019-10-11T09:13:36.000Z 13.0 67 665.5999755859375 2019-10-11T09:13:43.000Z 13.0 0 665 2019-10-11T09:13:48.000Z 14.0 0 664.5999755859375 2019-10-11T09:13:50.000Z 14.0 0 663.5999755859375 2019-10-11T09:13:54.000Z 14.0 0 663 2019-10-11T09:13:57.000Z 14.0 0 662.79998779296875 2019-10-11T09:13:58.000Z 14.0 0 661.79998779296875 2019-10-11T09:14:00.000Z 14.0 0 661.20001220703125 2019-10-11T09:14:01.000Z 14.0 0 659.79998779296875 2019-10-11T09:14:03.000Z 14.0 0 658.5999755859375 2019-10-11T09:14:05.000Z 14.0 0 657.20001220703125 2019-10-11T09:14:07.000Z 14.0 0 655.5999755859375 2019-10-11T09:14:10.000Z 14.0 0 653.5999755859375 2019-10-11T09:14:15.000Z 14.0 0 653.20001220703125 2019-10-11T09:14:16.000Z 14.0 0 651.79998779296875 2019-10-11T09:14:20.000Z 14.0 0 651.5999755859375 2019-10-11T09:14:23.000Z 14.0 0 651.4000244140625 2019-10-11T09:14:26.000Z 14.0 0 651.20001220703125 2019-10-11T09:14:29.000Z 14.0 0 649.4000244140625 2019-10-11T09:14:35.000Z 14.0 0 648 2019-10-11T09:14:38.000Z 14.0 0 645.79998779296875 2019-10-11T09:14:41.000Z 14.0 0 644.20001220703125 2019-10-11T09:14:44.000Z 14.0 0 643.79998779296875 2019-10-11T09:14:48.000Z 14.0 0 643.79998779296875 2019-10-11T09:14:49.000Z 14.0 0 644 2019-10-11T09:14:51.000Z 14.0 0 645 2019-10-11T09:14:54.000Z 13.0 0 644.5999755859375 2019-10-11T09:14:57.000Z 13.0 0 645.20001220703125 2019-10-11T09:15:00.000Z 13.0 0 643.5999755859375 2019-10-11T09:15:03.000Z 13.0 0 643 2019-10-11T09:15:04.000Z 13.0 0 642.4000244140625 2019-10-11T09:15:05.000Z 13.0 0 641.5999755859375 2019-10-11T09:15:06.000Z 13.0 0 641 2019-10-11T09:15:09.000Z 13.0 0 640.20001220703125 2019-10-11T09:15:14.000Z 13.0 0 640 2019-10-11T09:15:17.000Z 13.0 0 640.20001220703125 2019-10-11T09:16:46.000Z 13.0 0 640.4000244140625 2019-10-11T09:16:53.000Z 13.0 0 640.5999755859375 2019-10-11T09:16:54.000Z 13.0 0 640.79998779296875 2019-10-11T09:17:04.000Z 13.0 0 640.79998779296875 2019-10-11T09:17:07.000Z 13.0 0 640.79998779296875 2019-10-11T09:20:52.000Z 16.0 0 640.79998779296875 2019-10-11T09:20:54.000Z 16.0 0 640.5999755859375 2019-10-11T09:20:59.000Z 16.0 0 641 2019-10-11T09:21:00.000Z 16.0 0 643 2019-10-11T09:21:04.000Z 16.0 59 643.5999755859375 2019-10-11T09:21:06.000Z 16.0 68 644 2019-10-11T09:21:08.000Z 16.0 70 643.79998779296875 2019-10-11T09:21:09.000Z 16.0 70 644 2019-10-11T09:21:12.000Z 16.0 0 644.4000244140625 2019-10-11T09:21:13.000Z 16.0 0 644.79998779296875 2019-10-11T09:21:19.000Z 16.0 0 646 2019-10-11T09:21:24.000Z 16.0 0 645.5999755859375 2019-10-11T09:21:27.000Z 16.0 64 644.5999755859375 2019-10-11T09:21:34.000Z 16.0 63 643.20001220703125 2019-10-11T09:21:42.000Z 16.0 65 642.5999755859375 2019-10-11T09:21:47.000Z 16.0 60 641.20001220703125 2019-10-11T09:21:51.000Z 16.0 60 639.20001220703125 2019-10-11T09:21:56.000Z 16.0 55 638.5999755859375 2019-10-11T09:21:59.000Z 16.0 56 637.5999755859375 2019-10-11T09:22:06.000Z 16.0 62 637.5999755859375 2019-10-11T09:22:13.000Z 16.0 64 638.79998779296875 2019-10-11T09:22:23.000Z 16.0 66 639.4000244140625 2019-10-11T09:22:25.000Z 16.0 68 638.4000244140625 2019-10-11T09:22:32.000Z 16.0 70 638 2019-10-11T09:22:36.000Z 16.0 67 638.20001220703125 2019-10-11T09:22:39.000Z 16.0 59 638.4000244140625 2019-10-11T09:22:42.000Z 16.0 59 637.20001220703125 2019-10-11T09:22:48.000Z 16.0 63 636.5999755859375 2019-10-11T09:22:50.000Z 16.0 0 636.5999755859375 2019-10-11T09:22:53.000Z 15.0 0 636.20001220703125 2019-10-11T09:22:55.000Z 15.0 0 636.79998779296875 2019-10-11T09:22:57.000Z 15.0 0 637 2019-10-11T09:22:58.000Z 15.0 0 639 2019-10-11T09:23:01.000Z 15.0 0 637.79998779296875 2019-10-11T09:23:06.000Z 15.0 0 634 2019-10-11T09:23:11.000Z 15.0 0 631.5999755859375 2019-10-11T09:23:14.000Z 15.0 0 635.20001220703125 2019-10-11T09:23:20.000Z 15.0 0 635.20001220703125 2019-10-11T09:23:21.000Z 15.0 0 635.79998779296875 2019-10-11T09:23:26.000Z 15.0 0 632.5999755859375 2019-10-11T09:23:32.000Z 15.0 66 629.79998779296875 2019-10-11T09:23:40.000Z 15.0 71 629.20001220703125 2019-10-11T09:23:44.000Z 15.0 68 631.20001220703125 2019-10-11T09:23:49.000Z 15.0 65 631.79998779296875 2019-10-11T09:23:51.000Z 15.0 64 631.79998779296875 2019-10-11T09:23:55.000Z 15.0 0 632 2019-10-11T09:23:56.000Z 15.0 0 632.4000244140625 2019-10-11T09:23:59.000Z 15.0 0 632.4000244140625 2019-10-11T09:24:00.000Z 15.0 0 632.4000244140625 2019-10-11T09:24:01.000Z 15.0 0 631.5999755859375 2019-10-11T09:24:06.000Z 15.0 0 631.5999755859375 2019-10-11T09:24:07.000Z 15.0 0 631.20001220703125 2019-10-11T09:24:10.000Z 15.0 0 630.4000244140625 2019-10-11T09:25:31.000Z 14.0 0 630.4000244140625 2019-10-11T09:25:33.000Z 14.0 0 630 2019-10-11T09:25:36.000Z 14.0 0 630 2019-10-11T09:25:38.000Z 14.0 0 630.20001220703125 2019-10-11T09:25:40.000Z 14.0 0 630.4000244140625 2019-10-11T09:25:45.000Z 14.0 0 630.20001220703125 2019-10-11T09:25:48.000Z 14.0 0 630 2019-10-11T09:26:18.000Z 14.0 0 629.79998779296875 2019-10-11T09:26:19.000Z 14.0 0 629 2019-10-11T09:26:23.000Z 14.0 0 627.79998779296875 2019-10-11T09:26:28.000Z 14.0 0 627.4000244140625 2019-10-11T09:26:30.000Z 14.0 69 626.79998779296875 2019-10-11T09:26:37.000Z 14.0 73 626.79998779296875 2019-10-11T09:26:38.000Z 14.0 80 626.5999755859375 2019-10-11T09:26:41.000Z 14.0 42 626.5999755859375 2019-10-11T09:26:46.000Z 14.0 83 626.5999755859375 2019-10-11T09:26:47.000Z 14.0 83 626.4000244140625 2019-10-11T09:26:53.000Z 14.0 74 625.5999755859375 2019-10-11T09:27:01.000Z 14.0 76 625.5999755859375 2019-10-11T09:27:09.000Z 14.0 75 628.20001220703125 2019-10-11T09:27:20.000Z 14.0 77 628.5999755859375 2019-10-11T09:27:22.000Z 14.0 78 627.5999755859375 2019-10-11T09:27:31.000Z 14.0 79 627 2019-10-11T09:27:41.000Z 14.0 79 627 2019-10-11T09:27:42.000Z 14.0 81 627 2019-10-11T09:27:51.000Z 14.0 68 625.5999755859375 2019-10-11T09:27:59.000Z 14.0 69 623.5999755859375 2019-10-11T09:28:08.000Z 14.0 65 623 2019-10-11T09:28:14.000Z 14.0 67 623.5999755859375 2019-10-11T09:28:22.000Z 14.0 74 624.20001220703125 2019-10-11T09:28:31.000Z 14.0 72 624.4000244140625 2019-10-11T09:28:39.000Z 14.0 72 625 2019-10-11T09:28:46.000Z 14.0 0 625.20001220703125 2019-10-11T09:28:49.000Z 14.0 0 625.5999755859375 2019-10-11T09:28:52.000Z 14.0 0 626.5999755859375 2019-10-11T09:28:58.000Z 14.0 68 630.20001220703125 2019-10-11T09:29:05.000Z 14.0 70 630.4000244140625 2019-10-11T09:29:06.000Z 14.0 70 630.4000244140625 2019-10-11T09:29:14.000Z 14.0 68 631.20001220703125 2019-10-11T09:29:21.000Z 14.0 70 630.4000244140625 2019-10-11T09:29:27.000Z 14.0 65 630.20001220703125 2019-10-11T09:29:31.000Z 14.0 70 630.20001220703125 2019-10-11T09:29:33.000Z 14.0 71 630.5999755859375 2019-10-11T09:29:36.000Z 14.0 73 630.79998779296875 2019-10-11T09:29:37.000Z 14.0 73 631.5999755859375 2019-10-11T09:29:42.000Z 14.0 75 632.79998779296875 2019-10-11T09:29:44.000Z 14.0 75 634.79998779296875 2019-10-11T09:29:47.000Z 14.0 73 635.4000244140625 2019-10-11T09:29:48.000Z 14.0 71 638 2019-10-11T09:29:53.000Z 14.0 62 638.5999755859375 2019-10-11T09:29:54.000Z 14.0 59 639.5999755859375 2019-10-11T09:29:57.000Z 13.0 57 640.20001220703125 2019-10-11T09:29:59.000Z 13.0 54 640.79998779296875 2019-10-11T09:30:01.000Z 13.0 54 641.20001220703125 2019-10-11T09:30:03.000Z 13.0 59 641.20001220703125 2019-10-11T09:30:05.000Z 13.0 0 642 2019-10-11T09:30:07.000Z 13.0 70 643.79998779296875 2019-10-11T09:30:15.000Z 13.0 67 645.5999755859375 2019-10-11T09:30:23.000Z 13.0 67 643.4000244140625 2019-10-11T09:30:32.000Z 13.0 73 644.4000244140625 2019-10-11T09:30:33.000Z 13.0 71 644.4000244140625 2019-10-11T09:30:42.000Z 13.0 71 639.5999755859375 2019-10-11T09:30:50.000Z 13.0 72 637.79998779296875 2019-10-11T09:30:57.000Z 13.0 0 637.5999755859375 2019-10-11T09:30:58.000Z 13.0 0 637.20001220703125 2019-10-11T09:31:00.000Z 13.0 0 636 2019-10-11T09:31:03.000Z 13.0 0 639 2019-10-11T09:31:06.000Z 13.0 0 640.20001220703125 2019-10-11T09:31:07.000Z 13.0 80 641.4000244140625 2019-10-11T09:31:08.000Z 13.0 79 644 2019-10-11T09:31:11.000Z 13.0 61 646.4000244140625 2019-10-11T09:31:15.000Z 13.0 59 646.5999755859375 2019-10-11T09:31:16.000Z 13.0 59 645.5999755859375 2019-10-11T09:31:19.000Z 13.0 58 645.20001220703125 2019-10-11T09:31:20.000Z 13.0 61 644.4000244140625 2019-10-11T09:31:22.000Z 12.0 63 644 2019-10-11T09:31:24.000Z 12.0 63 643.79998779296875 2019-10-11T09:31:29.000Z 12.0 64 640.5999755859375 2019-10-11T09:31:38.000Z 12.0 66 640.4000244140625 2019-10-11T09:31:39.000Z 12.0 65 639.79998779296875 2019-10-11T09:31:45.000Z 12.0 68 640.20001220703125 2019-10-11T09:31:52.000Z 12.0 66 640.79998779296875 2019-10-11T09:31:55.000Z 12.0 64 641.4000244140625 2019-10-11T09:32:02.000Z 12.0 58 639.5999755859375 2019-10-11T09:32:09.000Z 12.0 52 640 2019-10-11T09:32:10.000Z 12.0 52 641.20001220703125 2019-10-11T09:32:14.000Z 12.0 53 642.4000244140625 2019-10-11T09:32:18.000Z 12.0 51 643.20001220703125 2019-10-11T09:32:21.000Z 12.0 50 643.79998779296875 2019-10-11T09:32:25.000Z 12.0 53 643.79998779296875 2019-10-11T09:32:26.000Z 12.0 53 644.5999755859375 2019-10-11T09:32:32.000Z 12.0 56 644.79998779296875 2019-10-11T09:32:33.000Z 12.0 56 645.5999755859375 2019-10-11T09:32:38.000Z 12.0 56 646 2019-10-11T09:32:41.000Z 12.0 57 646.5999755859375 2019-10-11T09:32:45.000Z 12.0 56 647.20001220703125 2019-10-11T09:32:49.000Z 12.0 70 648.5999755859375 2019-10-11T09:32:56.000Z 12.0 70 648.79998779296875 2019-10-11T09:32:57.000Z 12.0 69 649.5999755859375 2019-10-11T09:33:02.000Z 12.0 65 650.20001220703125 2019-10-11T09:33:07.000Z 12.0 66 650.5999755859375 2019-10-11T09:33:09.000Z 12.0 65 651.5999755859375 2019-10-11T09:33:15.000Z 12.0 72 652 2019-10-11T09:33:17.000Z 12.0 73 653 2019-10-11T09:33:24.000Z 12.0 59 654.20001220703125 2019-10-11T09:33:30.000Z 12.0 66 654.5999755859375 2019-10-11T09:33:34.000Z 12.0 67 654.79998779296875 2019-10-11T09:33:41.000Z 12.0 65 655 2019-10-11T09:33:50.000Z 12.0 68 654.5999755859375 2019-10-11T09:33:58.000Z 12.0 0 653.79998779296875 2019-10-11T09:34:03.000Z 12.0 78 653.79998779296875 2019-10-11T09:34:04.000Z 12.0 73 655.20001220703125 2019-10-11T09:34:11.000Z 12.0 67 655.79998779296875 2019-10-11T09:34:15.000Z 12.0 64 656.20001220703125 2019-10-11T09:34:17.000Z 12.0 61 656.20001220703125 2019-10-11T09:34:18.000Z 12.0 61 655.4000244140625 2019-10-11T09:34:20.000Z 12.0 0 654.5999755859375 2019-10-11T09:34:22.000Z 12.0 0 654.20001220703125 2019-10-11T09:34:23.000Z 12.0 0 655.4000244140625 2019-10-11T09:34:25.000Z 12.0 0 657.4000244140625 2019-10-11T09:34:27.000Z 12.0 0 659 2019-10-11T09:34:28.000Z 12.0 0 660.5999755859375 2019-10-11T09:34:29.000Z 12.0 0 662.79998779296875 2019-10-11T09:34:31.000Z 12.0 0 661.4000244140625 2019-10-11T09:34:33.000Z 12.0 0 660.5999755859375 2019-10-11T09:34:34.000Z 12.0 0 661.20001220703125 2019-10-11T09:34:35.000Z 12.0 0 660.5999755859375 2019-10-11T09:34:38.000Z 12.0 0 661.20001220703125 2019-10-11T09:34:39.000Z 12.0 0 663.5999755859375 2019-10-11T09:34:41.000Z 12.0 0 664.79998779296875 2019-10-11T09:34:44.000Z 12.0 0 662.79998779296875 2019-10-11T09:34:48.000Z 12.0 73 661.5999755859375 2019-10-11T09:34:49.000Z 12.0 75 662.20001220703125 2019-10-11T09:34:51.000Z 12.0 74 664.20001220703125 2019-10-11T09:34:54.000Z 12.0 68 664.79998779296875 2019-10-11T09:34:55.000Z 12.0 66 659.4000244140625 2019-10-11T09:34:59.000Z 12.0 58 656.5999755859375 2019-10-11T09:35:01.000Z 12.0 56 655.20001220703125 2019-10-11T09:35:02.000Z 12.0 57 654.20001220703125 2019-10-11T09:35:07.000Z 12.0 59 651.79998779296875 2019-10-11T09:35:12.000Z 12.0 0 650.20001220703125 2019-10-11T09:35:15.000Z 12.0 0 649.5999755859375 2019-10-11T09:35:16.000Z 12.0 0 649.4000244140625 2019-10-11T09:35:17.000Z 12.0 0 648.5999755859375 2019-10-11T09:35:21.000Z 12.0 0 649.79998779296875 2019-10-11T09:35:23.000Z 12.0 0 652.20001220703125 2019-10-11T09:35:26.000Z 12.0 0 653 2019-10-11T09:35:27.000Z 12.0 0 654.4000244140625 2019-10-11T09:35:29.000Z 12.0 0 656.20001220703125 2019-10-11T09:35:32.000Z 12.0 0 656.20001220703125 2019-10-11T09:35:35.000Z 12.0 0 658.79998779296875 2019-10-11T09:35:37.000Z 12.0 0 659 2019-10-11T09:35:40.000Z 11.0 0 659 2019-10-11T09:35:41.000Z 11.0 0 655.5999755859375 2019-10-11T09:35:47.000Z 11.0 0 651.79998779296875 2019-10-11T09:35:53.000Z 11.0 0 649 2019-10-11T09:35:59.000Z 11.0 62 648.5999755859375 2019-10-11T09:36:00.000Z 11.0 60 648.20001220703125 2019-10-11T09:36:03.000Z 11.0 57 648.20001220703125 2019-10-11T09:36:04.000Z 11.0 58 648.20001220703125 2019-10-11T09:36:05.000Z 11.0 59 647.79998779296875 2019-10-11T09:36:08.000Z 11.0 61 647.5999755859375 2019-10-11T09:36:10.000Z 11.0 62 647.4000244140625 2019-10-11T09:36:12.000Z 11.0 60 647.20001220703125 2019-10-11T09:36:15.000Z 11.0 58 647.4000244140625 2019-10-11T09:36:18.000Z 11.0 60 647.5999755859375 2019-10-11T09:36:22.000Z 11.0 58 647.5999755859375 2019-10-11T09:36:24.000Z 11.0 60 648 2019-10-11T09:36:28.000Z 11.0 55 648 2019-10-11T09:36:30.000Z 11.0 54 648 2019-10-11T09:36:33.000Z 11.0 52 648.4000244140625 2019-10-11T09:36:39.000Z 11.0 52 648.5999755859375 2019-10-11T09:36:40.000Z 11.0 52 648.79998779296875 2019-10-11T09:36:41.000Z 11.0 52 649.4000244140625 2019-10-11T09:36:44.000Z 11.0 53 649.79998779296875 2019-10-11T09:36:46.000Z 11.0 54 650.4000244140625 2019-10-11T09:36:49.000Z 11.0 56 651.4000244140625 2019-10-11T09:36:53.000Z 11.0 32 652.20001220703125 2019-10-11T09:36:59.000Z 10.0 56 652.20001220703125 2019-10-11T09:37:01.000Z 10.0 56 652.79998779296875 2019-10-11T09:37:07.000Z 10.0 56 652.79998779296875 2019-10-11T09:37:08.000Z 10.0 55 656.20001220703125 2019-10-11T09:37:15.000Z 10.0 58 657 2019-10-11T09:37:16.000Z 10.0 61 661.79998779296875 2019-10-11T09:37:24.000Z 10.0 61 667 2019-10-11T09:37:31.000Z 10.0 59 670.4000244140625 2019-10-11T09:37:36.000Z 10.0 0 671.4000244140625 2019-10-11T09:37:38.000Z 10.0 0 671.79998779296875 2019-10-11T09:37:39.000Z 10.0 0 671.79998779296875 2019-10-11T09:37:42.000Z 10.0 0 672 2019-10-11T09:37:43.000Z 10.0 0 672.20001220703125 2019-10-11T09:37:45.000Z 10.0 0 671.20001220703125 2019-10-11T09:37:48.000Z 10.0 0 668.4000244140625 2019-10-11T09:37:51.000Z 10.0 0 665.79998779296875 2019-10-11T09:37:53.000Z 10.0 52 664.5999755859375 2019-10-11T09:37:54.000Z 10.0 53 660.5999755859375 2019-10-11T09:38:00.000Z 10.0 76 659.20001220703125 2019-10-11T09:38:06.000Z 10.0 69 659 2019-10-11T09:38:07.000Z 10.0 67 658.5999755859375 2019-10-11T09:38:09.000Z 10.0 64 658.20001220703125 2019-10-11T09:38:12.000Z 10.0 63 658 2019-10-11T09:38:16.000Z 10.0 66 658.20001220703125 2019-10-11T09:38:21.000Z 10.0 66 658.20001220703125 2019-10-11T09:38:23.000Z 10.0 66 658 2019-10-11T09:38:27.000Z 9.0 62 658 2019-10-11T09:38:30.000Z 9.0 60 657.79998779296875 2019-10-11T09:38:32.000Z 9.0 60 657.79998779296875 2019-10-11T09:38:35.000Z 9.0 59 658 2019-10-11T09:38:37.000Z 9.0 58 659 2019-10-11T09:38:41.000Z 9.0 56 659.20001220703125 2019-10-11T09:38:42.000Z 9.0 58 660.4000244140625 2019-10-11T09:38:47.000Z 9.0 60 660.4000244140625 2019-10-11T09:38:53.000Z 9.0 63 659.5999755859375 2019-10-11T09:38:59.000Z 9.0 63 659.79998779296875 2019-10-11T09:39:00.000Z 9.0 63 659.79998779296875 2019-10-11T09:39:06.000Z 9.0 66 659.79998779296875 2019-10-11T09:39:08.000Z 9.0 66 660.4000244140625 2019-10-11T09:39:13.000Z 9.0 75 660.4000244140625 2019-10-11T09:39:23.000Z 9.0 72 661 2019-10-11T09:39:33.000Z 9.0 72 660.79998779296875 2019-10-11T09:39:35.000Z 9.0 74 662 2019-10-11T09:39:42.000Z 9.0 0 663.4000244140625 2019-10-11T09:39:45.000Z 9.0 0 663.4000244140625 2019-10-11T09:39:49.000Z 9.0 0 664.20001220703125 2019-10-11T09:39:52.000Z 9.0 0 664 2019-10-11T09:39:53.000Z 9.0 0 663.5999755859375 2019-10-11T09:39:54.000Z 9.0 0 663 2019-10-11T09:39:55.000Z 9.0 0 662.20001220703125 2019-10-11T09:39:56.000Z 9.0 0 659.79998779296875 2019-10-11T09:39:58.000Z 9.0 0 658.4000244140625 2019-10-11T09:39:59.000Z 9.0 0 657 2019-10-11T09:40:00.000Z 9.0 0 654.79998779296875 2019-10-11T09:40:03.000Z 9.0 0 654 2019-10-11T09:40:05.000Z 9.0 0 653.5999755859375 2019-10-11T09:40:06.000Z 9.0 0 653.20001220703125 2019-10-11T09:40:07.000Z 9.0 0 652.20001220703125 2019-10-11T09:40:09.000Z 9.0 0 651.20001220703125 2019-10-11T09:40:11.000Z 9.0 0 650.79998779296875 2019-10-11T09:40:12.000Z 9.0 0 648.5999755859375 2019-10-11T09:40:14.000Z 9.0 0 646.20001220703125 2019-10-11T09:40:16.000Z 9.0 0 643.5999755859375 2019-10-11T09:40:18.000Z 9.0 0 641.79998779296875 2019-10-11T09:40:20.000Z 9.0 0 641.4000244140625 2019-10-11T09:40:23.000Z 9.0 0 641.20001220703125 2019-10-11T09:40:26.000Z 9.0 0 642.20001220703125 2019-10-11T09:40:29.000Z 9.0 0 642.79998779296875 2019-10-11T09:40:30.000Z 9.0 0 643.20001220703125 2019-10-11T09:40:37.000Z 9.0 0 646.20001220703125 2019-10-11T09:40:40.000Z 9.0 0 645.79998779296875 2019-10-11T09:40:42.000Z 9.0 0 650.5999755859375 2019-10-11T09:40:47.000Z 9.0 0 651 2019-10-11T09:40:48.000Z 9.0 0 650.79998779296875 2019-10-11T09:40:51.000Z 9.0 0 650.5999755859375 2019-10-11T09:40:52.000Z 9.0 0 650.5999755859375 2019-10-11T09:40:54.000Z 9.0 64 651.4000244140625 2019-10-11T09:40:57.000Z 9.0 60 651.5999755859375 2019-10-11T09:40:58.000Z 9.0 65 651.4000244140625 2019-10-11T09:40:59.000Z 9.0 63 650.5999755859375 2019-10-11T09:41:05.000Z 9.0 61 650.20001220703125 2019-10-11T09:41:06.000Z 9.0 62 648 2019-10-11T09:41:12.000Z 9.0 67 648.5999755859375 2019-10-11T09:41:15.000Z 9.0 62 649.79998779296875 2019-10-11T09:41:18.000Z 9.0 0 651 2019-10-11T09:41:21.000Z 9.0 0 650.5999755859375 2019-10-11T09:41:24.000Z 9.0 0 650 2019-10-11T09:41:26.000Z 9.0 0 650.79998779296875 2019-10-11T09:41:28.000Z 9.0 0 650.4000244140625 2019-10-11T09:41:29.000Z 9.0 0 647.20001220703125 2019-10-11T09:41:31.000Z 9.0 0 644.5999755859375 2019-10-11T09:41:32.000Z 9.0 0 639.4000244140625 2019-10-11T09:41:34.000Z 9.0 0 635 2019-10-11T09:41:37.000Z 9.0 0 635 2019-10-11T09:41:38.000Z 9.0 0 634.79998779296875 2019-10-11T09:41:41.000Z 8.0 58 634.79998779296875 2019-10-11T09:41:42.000Z 8.0 58 635 2019-10-11T09:41:44.000Z 8.0 61 635.20001220703125 2019-10-11T09:41:45.000Z 8.0 65 635.4000244140625 2019-10-11T09:41:46.000Z 8.0 65 636.79998779296875 2019-10-11T09:41:51.000Z 8.0 63 638.20001220703125 2019-10-11T09:41:55.000Z 8.0 64 638.20001220703125 2019-10-11T09:42:00.000Z 8.0 64 637.4000244140625 2019-10-11T09:42:09.000Z 8.0 67 638 2019-10-11T09:42:11.000Z 8.0 67 637.79998779296875 2019-10-11T09:42:18.000Z 8.0 67 637.5999755859375 2019-10-11T09:42:27.000Z 8.0 70 635.79998779296875 2019-10-11T09:42:37.000Z 8.0 76 635.4000244140625 2019-10-11T09:42:38.000Z 8.0 71 634.79998779296875 2019-10-11T09:42:45.000Z 8.0 75 634.20001220703125 2019-10-11T09:42:49.000Z 8.0 79 635.20001220703125 2019-10-11T09:42:52.000Z 8.0 76 634.79998779296875 2019-10-11T09:42:58.000Z 8.0 76 634.5999755859375 2019-10-11T09:43:00.000Z 8.0 74 630.5999755859375 2019-10-11T09:43:08.000Z 8.0 72 629.4000244140625 2019-10-11T09:43:10.000Z 8.0 71 629 2019-10-11T09:43:11.000Z 8.0 71 630.79998779296875 2019-10-11T09:43:20.000Z 8.0 76 631.79998779296875 2019-10-11T09:43:29.000Z 8.0 72 631.79998779296875 2019-10-11T09:43:31.000Z 8.0 72 631.79998779296875 2019-10-11T09:43:34.000Z 8.0 71 632 2019-10-11T09:43:38.000Z 8.0 68 632 2019-10-11T09:43:39.000Z 8.0 67 632.20001220703125 2019-10-11T09:43:45.000Z 8.0 65 632.4000244140625 2019-10-11T09:43:47.000Z 8.0 65 632.79998779296875 2019-10-11T09:43:52.000Z 8.0 64 633.20001220703125 2019-10-11T09:43:57.000Z 8.0 67 633.4000244140625 2019-10-11T09:43:59.000Z 8.0 65 634 2019-10-11T09:44:06.000Z 9.0 63 634 2019-10-11T09:44:07.000Z 9.0 64 635.4000244140625 2019-10-11T09:44:17.000Z 9.0 66 635.79998779296875 2019-10-11T09:44:19.000Z 9.0 66 637.20001220703125 2019-10-11T09:44:31.000Z 9.0 70 638.20001220703125 2019-10-11T09:44:39.000Z 9.0 67 638.4000244140625 2019-10-11T09:44:40.000Z 9.0 71 638.5999755859375 2019-10-11T09:44:47.000Z 9.0 67 638.4000244140625 2019-10-11T09:44:54.000Z 9.0 73 638.4000244140625 2019-10-11T09:44:56.000Z 9.0 75 638 2019-10-11T09:44:59.000Z 9.0 70 638 2019-10-11T09:45:00.000Z 9.0 70 637.79998779296875 2019-10-11T09:45:06.000Z 9.0 0 637.5999755859375 2019-10-11T09:45:09.000Z 9.0 0 637.5999755859375 2019-10-11T09:45:11.000Z 9.0 0 637.4000244140625 2019-10-11T09:45:16.000Z 9.0 0 636.79998779296875 2019-10-11T09:45:18.000Z 9.0 0 635.4000244140625 2019-10-11T09:45:22.000Z 10.0 59 633.4000244140625 2019-10-11T09:45:28.000Z 10.0 69 632 2019-10-11T09:45:35.000Z 10.0 68 633.4000244140625 2019-10-11T09:45:42.000Z 10.0 68 634 2019-10-11T09:45:46.000Z 10.0 69 634.20001220703125 2019-10-11T09:45:47.000Z 10.0 67 634.79998779296875 2019-10-11T09:45:50.000Z 10.0 66 636 2019-10-11T09:45:59.000Z 10.0 64 636.5999755859375 2019-10-11T09:46:04.000Z 10.0 64 636.5999755859375 2019-10-11T09:46:05.000Z 10.0 65 637 2019-10-11T09:46:07.000Z 10.0 63 637 2019-10-11T09:46:16.000Z 10.0 71 635 2019-10-11T09:46:25.000Z 10.0 0 634.5999755859375 2019-10-11T09:46:27.000Z 10.0 0 634 2019-10-11T09:46:31.000Z 10.0 59 633.20001220703125 2019-10-11T09:46:36.000Z 10.0 62 633.5999755859375 2019-10-11T09:46:40.000Z 10.0 65 634.79998779296875 2019-10-11T09:46:48.000Z 10.0 63 635.20001220703125 2019-10-11T09:46:52.000Z 10.0 64 636 2019-10-11T09:46:56.000Z 10.0 65 637.4000244140625 2019-10-11T09:47:03.000Z 10.0 62 638.4000244140625 2019-10-11T09:47:08.000Z 10.0 66 638.5999755859375 2019-10-11T09:47:09.000Z 10.0 67 639.20001220703125 2019-10-11T09:47:11.000Z 10.0 65 638.4000244140625 2019-10-11T09:47:15.000Z 10.0 62 639 2019-10-11T09:47:20.000Z 10.0 60 639.4000244140625 2019-10-11T09:47:22.000Z 10.0 59 640.4000244140625 2019-10-11T09:47:27.000Z 10.0 59 640.4000244140625 2019-10-11T09:47:29.000Z 10.0 59 640.20001220703125 2019-10-11T09:47:34.000Z 10.0 60 640 2019-10-11T09:47:39.000Z 10.0 59 640 2019-10-11T09:47:41.000Z 10.0 59 639.79998779296875 2019-10-11T09:47:43.000Z 10.0 58 639.4000244140625 2019-10-11T09:47:48.000Z 10.0 58 639.4000244140625 2019-10-11T09:47:49.000Z 10.0 59 640.4000244140625 2019-10-11T09:47:53.000Z 10.0 61 641 2019-10-11T09:47:59.000Z 10.0 61 641.4000244140625 2019-10-11T09:48:04.000Z 10.0 65 641.4000244140625 2019-10-11T09:48:05.000Z 10.0 64 641.5999755859375 2019-10-11T09:48:07.000Z 10.0 64 641.5999755859375 2019-10-11T09:48:11.000Z 10.0 64 641.5999755859375 2019-10-11T09:48:15.000Z 10.0 63 641.20001220703125 2019-10-11T09:48:20.000Z 10.0 65 641.20001220703125 2019-10-11T09:48:28.000Z 10.0 65 641.4000244140625 2019-10-11T09:48:35.000Z 10.0 64 641.5999755859375 2019-10-11T09:48:37.000Z 10.0 63 641.5999755859375 2019-10-11T09:48:39.000Z 10.0 64 642.20001220703125 2019-10-11T09:48:43.000Z 10.0 62 643.5999755859375 2019-10-11T09:48:54.000Z 10.0 64 644.20001220703125 2019-10-11T09:49:05.000Z 10.0 63 644.79998779296875 2019-10-11T09:49:09.000Z 10.0 65 644.79998779296875 2019-10-11T09:49:12.000Z 10.0 64 644.5999755859375 2019-10-11T09:49:17.000Z 10.0 67 644.5999755859375 2019-10-11T09:49:21.000Z 10.0 66 644.79998779296875 2019-10-11T09:49:30.000Z 10.0 0 645.79998779296875 2019-10-11T09:49:38.000Z 10.0 62 645.79998779296875 2019-10-11T09:49:45.000Z 10.0 71 645.5999755859375 2019-10-11T09:49:53.000Z 10.0 0 645.4000244140625 2019-10-11T09:50:00.000Z 10.0 64 644.5999755859375 2019-10-11T09:50:06.000Z 10.0 0 644.4000244140625 2019-10-11T09:50:07.000Z 10.0 0 644.20001220703125 2019-10-11T09:50:15.000Z 10.0 0 644.20001220703125 2019-10-11T09:50:23.000Z 10.0 61 644.20001220703125 2019-10-11T09:50:28.000Z 10.0 62 645.20001220703125 2019-10-11T09:50:37.000Z 10.0 61 646.20001220703125 2019-10-11T09:50:44.000Z 10.0 0 646.20001220703125 2019-10-11T09:50:46.000Z 10.0 0 646.20001220703125 2019-10-11T09:51:38.000Z 10.0 0 646.20001220703125 2019-10-11T09:51:40.000Z 10.0 0 646.4000244140625 2019-10-11T09:51:41.000Z 10.0 0 646.4000244140625 2019-10-11T09:51:42.000Z 10.0 0 646.4000244140625 2019-10-11T09:51:47.000Z 10.0 0 646.20001220703125 2019-10-11T09:51:51.000Z 10.0 45 646.20001220703125 2019-10-11T09:51:52.000Z 10.0 45 646 2019-10-11T09:51:55.000Z 10.0 0 645.79998779296875 2019-10-11T09:51:58.000Z 10.0 0 645.20001220703125 2019-10-11T09:52:02.000Z 10.0 0 645.20001220703125 2019-10-11T09:52:03.000Z 10.0 0 644.79998779296875 2019-10-11T09:52:05.000Z 10.0 0 644.20001220703125 2019-10-11T09:52:09.000Z 10.0 0 644 2019-10-11T09:52:10.000Z 10.0 0 643.5999755859375 2019-10-11T09:52:15.000Z 10.0 0 643.5999755859375 2019-10-11T09:52:16.000Z 10.0 0 643 2019-10-11T09:52:21.000Z 10.0 0 642.5999755859375 2019-10-11T09:52:25.000Z 10.0 0 642.5999755859375 2019-10-11T09:52:26.000Z 10.0 0 642.20001220703125 2019-10-11T09:52:30.000Z 10.0 0 641.79998779296875 2019-10-11T09:52:31.000Z 10.0 0 641.4000244140625 2019-10-11T09:52:33.000Z 10.0 0 641 2019-10-11T09:52:34.000Z 10.0 0 639.5999755859375 2019-10-11T09:52:39.000Z 10.0 0 639.20001220703125 2019-10-11T09:52:40.000Z 10.0 0 638.5999755859375 2019-10-11T09:52:43.000Z 10.0 0 638 2019-10-11T09:52:46.000Z 10.0 0 637.4000244140625 2019-10-11T09:52:49.000Z 10.0 0 637.20001220703125 2019-10-11T09:52:51.000Z 10.0 0 637 2019-10-11T09:52:52.000Z 10.0 0 636.5999755859375 2019-10-11T09:52:54.000Z 10.0 0 636.20001220703125 2019-10-11T09:52:56.000Z 10.0 0 635.4000244140625 2019-10-11T09:53:01.000Z 10.0 0 635 2019-10-11T09:53:05.000Z 10.0 0 634.79998779296875 2019-10-11T09:53:07.000Z 10.0 0 634.79998779296875 2019-10-11T09:53:08.000Z 10.0 0 634.5999755859375 2019-10-11T10:33:52.000Z 28.0 44 634.4000244140625 2019-10-11T10:33:54.000Z 28.0 44 633.79998779296875 2019-10-11T10:33:57.000Z 28.0 0 633.4000244140625 2019-10-11T10:33:59.000Z 28.0 0 632.5999755859375 2019-10-11T10:34:03.000Z 28.0 62 632 2019-10-11T10:34:06.000Z 28.0 68 631.5999755859375 2019-10-11T10:34:10.000Z 28.0 0 631.20001220703125 2019-10-11T10:34:16.000Z 28.0 0 631 2019-10-11T10:34:17.000Z 28.0 0 631 2019-10-11T10:34:18.000Z 28.0 0 630.5999755859375 2019-10-11T10:34:22.000Z 28.0 0 630.4000244140625 2019-10-11T10:34:23.000Z 28.0 0 630 2019-10-11T10:34:28.000Z 28.0 0 630.4000244140625 2019-10-11T10:34:32.000Z 28.0 0 630.20001220703125 2019-10-11T10:34:33.000Z 28.0 0 630 2019-10-11T10:34:35.000Z 28.0 0 629.4000244140625 2019-10-11T10:34:39.000Z 28.0 40 629 2019-10-11T10:34:41.000Z 27.0 47 628.79998779296875 2019-10-11T10:34:46.000Z 27.0 64 628.5999755859375 2019-10-11T10:34:52.000Z 27.0 67 628.4000244140625 2019-10-11T10:34:58.000Z 27.0 0 628.20001220703125 2019-10-11T10:35:01.000Z 27.0 0 628.79998779296875 2019-10-11T10:35:05.000Z 27.0 0 629.4000244140625 2019-10-11T10:35:08.000Z 27.0 0 630 2019-10-11T10:35:11.000Z 27.0 0 630.20001220703125 2019-10-11T10:35:12.000Z 27.0 0 630.20001220703125 2019-10-11T10:35:14.000Z 27.0 0 630.20001220703125 2019-10-11T10:35:16.000Z 27.0 66 630.5999755859375 2019-10-11T10:35:19.000Z 26.0 66 630.79998779296875 2019-10-11T10:35:20.000Z 26.0 0 630.79998779296875 2019-10-11T10:35:21.000Z 26.0 0 629.4000244140625 2019-10-11T10:35:24.000Z 26.0 0 629 2019-10-11T10:35:25.000Z 26.0 0 628.5999755859375 2019-10-11T10:35:26.000Z 26.0 74 626.4000244140625 2019-10-11T10:35:31.000Z 26.0 68 626.20001220703125 2019-10-11T10:35:32.000Z 26.0 68 625.79998779296875 2019-10-11T10:35:34.000Z 26.0 66 625.20001220703125 2019-10-11T10:35:37.000Z 26.0 65 624.79998779296875 2019-10-11T10:35:39.000Z 26.0 65 624.20001220703125 2019-10-11T10:35:41.000Z 26.0 66 624 2019-10-11T10:35:42.000Z 26.0 67 623.4000244140625 2019-10-11T10:35:45.000Z 25.0 71 623 2019-10-11T10:35:47.000Z 25.0 75 622.79998779296875 2019-10-11T10:35:48.000Z 25.0 75 622.5999755859375 2019-10-11T10:35:49.000Z 25.0 75 622.4000244140625 2019-10-11T10:35:52.000Z 25.0 0 622 2019-10-11T10:35:58.000Z 25.0 64 623.20001220703125 2019-10-11T10:36:05.000Z 24.0 68 623.4000244140625 2019-10-11T10:36:06.000Z 24.0 68 623.79998779296875 2019-10-11T10:36:12.000Z 24.0 68 624 2019-10-11T10:36:13.000Z 24.0 68 624.79998779296875 2019-10-11T10:36:19.000Z 24.0 67 625 2019-10-11T10:36:25.000Z 24.0 72 625 2019-10-11T10:36:28.000Z 23.0 69 625.4000244140625 2019-10-11T10:36:31.000Z 23.0 65 625.4000244140625 2019-10-11T10:36:32.000Z 23.0 65 625.79998779296875 2019-10-11T10:36:37.000Z 23.0 0 627.5999755859375 2019-10-11T10:36:42.000Z 23.0 62 628 2019-10-11T10:36:43.000Z 23.0 62 629 2019-10-11T10:36:46.000Z 23.0 63 629.5999755859375 2019-10-11T10:36:52.000Z 22.0 65 629.5999755859375 2019-10-11T10:36:53.000Z 22.0 65 630 2019-10-11T10:36:58.000Z 22.0 64 629.5999755859375 2019-10-11T10:37:00.000Z 22.0 68 628 2019-10-11T10:37:03.000Z 22.0 68 627.4000244140625 2019-10-11T10:37:04.000Z 22.0 69 624.79998779296875 2019-10-11T10:37:10.000Z 22.0 67 624 2019-10-11T10:37:14.000Z 22.0 66 622.5999755859375 2019-10-11T10:37:17.000Z 22.0 68 621.5999755859375 2019-10-11T10:37:19.000Z 21.0 71 621 2019-10-11T10:37:21.000Z 21.0 72 620.5999755859375 2019-10-11T10:37:23.000Z 21.0 71 621 2019-10-11T10:37:29.000Z 21.0 66 620.4000244140625 2019-10-11T10:37:34.000Z 21.0 66 620 2019-10-11T10:37:35.000Z 21.0 68 619.5999755859375 2019-10-11T10:37:43.000Z 21.0 71 619.4000244140625 2019-10-11T10:37:51.000Z 21.0 69 619.20001220703125 2019-10-11T10:37:57.000Z 21.0 69 619 2019-10-11T10:38:03.000Z 21.0 73 619 2019-10-11T10:38:04.000Z 21.0 72 619.20001220703125 2019-10-11T10:38:08.000Z 20.0 71 619.20001220703125 2019-10-11T10:38:10.000Z 20.0 73 619.4000244140625 2019-10-11T10:38:11.000Z 20.0 72 619.79998779296875 2019-10-11T10:38:14.000Z 20.0 71 620 2019-10-11T10:38:17.000Z 20.0 73 620.4000244140625 2019-10-11T10:38:20.000Z 20.0 0 620.5999755859375 2019-10-11T10:38:27.000Z 20.0 61 621.20001220703125 2019-10-11T10:38:35.000Z 20.0 67 621.20001220703125 2019-10-11T10:38:41.000Z 20.0 67 621 2019-10-11T10:38:47.000Z 20.0 0 621 2019-10-11T10:38:53.000Z 20.0 63 621 2019-10-11T10:38:59.000Z 20.0 66 621.20001220703125 2019-10-11T10:39:00.000Z 20.0 66 622 2019-10-11T10:39:07.000Z 20.0 0 622.4000244140625 2019-10-11T10:39:11.000Z 19.0 60 622.79998779296875 2019-10-11T10:39:13.000Z 19.0 65 623.20001220703125 2019-10-11T10:39:16.000Z 19.0 72 623.20001220703125 2019-10-11T10:39:17.000Z 19.0 68 623.4000244140625 2019-10-11T10:39:18.000Z 19.0 65 623.5999755859375 2019-10-11T10:39:21.000Z 19.0 63 624 2019-10-11T10:39:25.000Z 19.0 65 624.79998779296875 2019-10-11T10:39:31.000Z 19.0 73 624.5999755859375 2019-10-11T10:39:35.000Z 19.0 70 624.20001220703125 2019-10-11T10:39:36.000Z 19.0 72 623.5999755859375 2019-10-11T10:39:39.000Z 19.0 60 623 2019-10-11T10:39:41.000Z 19.0 0 622.20001220703125 2019-10-11T10:39:45.000Z 19.0 66 622 2019-10-11T10:39:46.000Z 19.0 66 621.79998779296875 2019-10-11T10:39:49.000Z 19.0 68 621.79998779296875 2019-10-11T10:39:52.000Z 19.0 68 622 2019-10-11T10:39:59.000Z 19.0 71 621.79998779296875 2019-10-11T10:40:03.000Z 19.0 71 621.5999755859375 2019-10-11T10:40:06.000Z 18.0 67 621.20001220703125 2019-10-11T10:40:13.000Z 18.0 68 621.20001220703125 2019-10-11T10:40:14.000Z 18.0 69 622.20001220703125 2019-10-11T10:40:20.000Z 18.0 68 623.5999755859375 2019-10-11T10:40:28.000Z 18.0 66 623.20001220703125 2019-10-11T10:40:38.000Z 18.0 65 622.79998779296875 2019-10-11T10:40:45.000Z 18.0 0 620.79998779296875 2019-10-11T10:40:52.000Z 18.0 62 621.20001220703125 2019-10-11T10:40:55.000Z 18.0 61 621.5999755859375 2019-10-11T10:40:59.000Z 18.0 65 622 2019-10-11T10:41:03.000Z 18.0 68 622 2019-10-11T10:41:06.000Z 18.0 0 621.5999755859375 2019-10-11T10:41:09.000Z 18.0 0 621.4000244140625 2019-10-11T10:41:10.000Z 18.0 0 621.20001220703125 2019-10-11T10:41:11.000Z 18.0 0 621 2019-10-11T10:41:15.000Z 18.0 57 620.79998779296875 2019-10-11T10:41:20.000Z 18.0 0 620.5999755859375 2019-10-11T10:41:22.000Z 18.0 0 620.4000244140625 2019-10-11T10:41:23.000Z 18.0 0 620 2019-10-11T10:41:26.000Z 18.0 0 621.4000244140625 2019-10-11T10:41:33.000Z 18.0 66 621.79998779296875 2019-10-11T10:41:35.000Z 18.0 67 622.79998779296875 2019-10-11T10:41:41.000Z 18.0 70 622.4000244140625 2019-10-11T10:41:47.000Z 18.0 73 622 2019-10-11T10:41:48.000Z 18.0 73 621.5999755859375 2019-10-11T10:41:49.000Z 18.0 73 620.4000244140625 2019-10-11T10:41:53.000Z 18.0 72 617.79998779296875 2019-10-11T10:42:03.000Z 18.0 67 617.5999755859375 2019-10-11T10:42:06.000Z 18.0 0 617.4000244140625 2019-10-11T10:42:08.000Z 18.0 0 617.20001220703125 2019-10-11T10:42:11.000Z 18.0 0 617.20001220703125 2019-10-11T10:42:14.000Z 18.0 63 617.20001220703125 2019-10-11T10:42:19.000Z 17.0 0 617.5999755859375 2019-10-11T10:42:21.000Z 17.0 23 618.4000244140625 2019-10-11T10:42:24.000Z 17.0 63 618.79998779296875 2019-10-11T10:42:25.000Z 17.0 64 620.79998779296875 2019-10-11T10:42:31.000Z 17.0 65 620.4000244140625 2019-10-11T10:42:37.000Z 17.0 65 620.20001220703125 2019-10-11T10:42:38.000Z 17.0 66 619.5999755859375 2019-10-11T10:42:46.000Z 17.0 68 618.79998779296875 2019-10-11T10:42:53.000Z 17.0 67 618.20001220703125 2019-10-11T10:43:01.000Z 17.0 68 618.4000244140625 2019-10-11T10:43:08.000Z 17.0 69 618.79998779296875 2019-10-11T10:43:11.000Z 17.0 60 619.5999755859375 2019-10-11T10:43:14.000Z 17.0 0 619.79998779296875 2019-10-11T10:43:15.000Z 17.0 0 622 2019-10-11T10:43:21.000Z 17.0 0 623.5999755859375 2019-10-11T10:43:27.000Z 17.0 66 623.79998779296875 2019-10-11T10:43:28.000Z 17.0 68 624.4000244140625 2019-10-11T10:43:31.000Z 17.0 66 624.5999755859375 2019-10-11T10:43:32.000Z 17.0 69 625.4000244140625 2019-10-11T10:43:38.000Z 17.0 65 625.79998779296875 2019-10-11T10:43:41.000Z 17.0 63 626.4000244140625 2019-10-11T10:43:44.000Z 17.0 65 627 2019-10-11T10:43:48.000Z 17.0 67 627.20001220703125 2019-10-11T10:43:50.000Z 17.0 67 627.4000244140625 2019-10-11T10:43:56.000Z 17.0 62 627.5999755859375 2019-10-11T10:44:00.000Z 17.0 61 627.79998779296875 2019-10-11T10:44:02.000Z 17.0 65 628.20001220703125 2019-10-11T10:44:06.000Z 17.0 65 628.4000244140625 2019-10-11T10:44:07.000Z 17.0 55 628.79998779296875 2019-10-11T10:44:10.000Z 17.0 48 629 2019-10-11T10:44:13.000Z 17.0 70 629.20001220703125 2019-10-11T10:44:14.000Z 17.0 87 629.4000244140625 2019-10-11T10:44:15.000Z 17.0 86 630 2019-10-11T10:44:19.000Z 17.0 68 630.20001220703125 2019-10-11T10:44:21.000Z 17.0 67 630.5999755859375 2019-10-11T10:44:23.000Z 17.0 67 631.20001220703125 2019-10-11T10:44:27.000Z 17.0 69 631.5999755859375 2019-10-11T10:44:30.000Z 17.0 66 632 2019-10-11T10:44:32.000Z 17.0 67 632.4000244140625 2019-10-11T10:44:34.000Z 17.0 70 632.4000244140625 2019-10-11T10:44:36.000Z 17.0 80 632.79998779296875 2019-10-11T10:44:44.000Z 17.0 65 632.79998779296875 2019-10-11T10:44:46.000Z 17.0 69 633 2019-10-11T10:44:53.000Z 17.0 72 633 2019-10-11T10:44:57.000Z 17.0 65 633.5999755859375 2019-10-11T10:45:02.000Z 17.0 65 634 2019-10-11T10:45:12.000Z 17.0 67 633.79998779296875 2019-10-11T10:45:19.000Z 17.0 0 633.5999755859375 2019-10-11T10:45:26.000Z 17.0 63 633.79998779296875 2019-10-11T10:45:31.000Z 16.0 0 634.79998779296875 2019-10-11T10:45:37.000Z 16.0 0 635 2019-10-11T10:45:38.000Z 16.0 0 636 2019-10-11T10:45:45.000Z 16.0 71 636 2019-10-11T10:45:49.000Z 16.0 62 636 2019-10-11T10:45:52.000Z 16.0 55 636 2019-10-11T10:45:53.000Z 16.0 55 636.20001220703125 2019-10-11T10:45:57.000Z 16.0 0 636.20001220703125 2019-10-11T10:46:01.000Z 16.0 0 636.20001220703125 2019-10-11T10:46:02.000Z 16.0 0 636.20001220703125 2019-10-11T10:46:03.000Z 16.0 0 636.20001220703125 2019-10-11T10:46:04.000Z 16.0 0 636.20001220703125 2019-10-11T10:46:05.000Z 16.0 0 636.20001220703125 2019-10-11T10:46:09.000Z 16.0 0 636.20001220703125 2019-10-11T10:46:10.000Z 16.0 0 636.20001220703125 2019-10-11T10:49:08.000Z 18.0 0 636.20001220703125 2019-10-11T10:49:09.000Z 18.0 0 635.79998779296875 2019-10-11T10:49:13.000Z 18.0 0 635.79998779296875 2019-10-11T10:49:14.000Z 18.0 0 635.79998779296875 2019-10-11T10:49:17.000Z 18.0 0 636 2019-10-11T10:49:20.000Z 18.0 0 636.4000244140625 2019-10-11T10:49:23.000Z 18.0 0 636.5999755859375 2019-10-11T10:49:27.000Z 18.0 75 636.79998779296875 2019-10-11T10:49:28.000Z 18.0 71 637.20001220703125 2019-10-11T10:49:33.000Z 18.0 62 637.20001220703125 2019-10-11T10:49:36.000Z 18.0 59 637.5999755859375 2019-10-11T10:49:41.000Z 18.0 58 637.5999755859375 2019-10-11T10:49:42.000Z 18.0 57 638 2019-10-11T10:49:47.000Z 19.0 68 638.79998779296875 2019-10-11T10:49:55.000Z 19.0 73 639.20001220703125 2019-10-11T10:49:58.000Z 19.0 72 639.79998779296875 2019-10-11T10:50:03.000Z 19.0 72 640.5999755859375 2019-10-11T10:50:08.000Z 19.0 73 641.20001220703125 2019-10-11T10:50:13.000Z 19.0 71 641.4000244140625 2019-10-11T10:50:14.000Z 19.0 72 642.79998779296875 2019-10-11T10:50:23.000Z 19.0 70 643.20001220703125 2019-10-11T10:50:25.000Z 19.0 71 644 2019-10-11T10:50:30.000Z 19.0 68 644.79998779296875 2019-10-11T10:50:36.000Z 19.0 70 645.4000244140625 2019-10-11T10:50:39.000Z 19.0 69 646.20001220703125 2019-10-11T10:50:45.000Z 19.0 70 646.5999755859375 2019-10-11T10:50:48.000Z 19.0 72 646.5999755859375 2019-10-11T10:50:49.000Z 19.0 73 647.20001220703125 2019-10-11T10:50:59.000Z 19.0 66 649 2019-10-11T10:51:08.000Z 19.0 68 649 2019-10-11T10:51:13.000Z 19.0 68 648.79998779296875 2019-10-11T10:51:14.000Z 19.0 69 648.79998779296875 2019-10-11T10:51:15.000Z 19.0 71 648.4000244140625 2019-10-11T10:51:23.000Z 19.0 73 646.79998779296875 2019-10-11T10:51:35.000Z 18.0 74 645.5999755859375 2019-10-11T10:51:46.000Z 18.0 74 646 2019-10-11T10:51:58.000Z 18.0 68 647.4000244140625 2019-10-11T10:52:07.000Z 18.0 65 647.5999755859375 2019-10-11T10:52:08.000Z 18.0 65 647.79998779296875 2019-10-11T10:52:11.000Z 18.0 63 648 2019-10-11T10:52:13.000Z 18.0 62 648.20001220703125 2019-10-11T10:52:15.000Z 18.0 62 648.20001220703125 2019-10-11T10:52:17.000Z 18.0 63 647.79998779296875 2019-10-11T10:52:19.000Z 18.0 61 647.20001220703125 2019-10-11T10:52:23.000Z 18.0 0 647 2019-10-11T10:52:24.000Z 18.0 0 647 2019-10-11T10:52:25.000Z 18.0 0 646.20001220703125 2019-10-11T10:52:27.000Z 18.0 0 644.4000244140625 2019-10-11T10:52:30.000Z 18.0 0 644 2019-10-11T10:52:31.000Z 18.0 0 643.5999755859375 2019-10-11T10:52:32.000Z 18.0 0 643.20001220703125 2019-10-11T10:52:34.000Z 18.0 0 642.20001220703125 2019-10-11T10:52:37.000Z 18.0 0 641.20001220703125 2019-10-11T10:52:41.000Z 18.0 0 640.79998779296875 2019-10-11T10:52:43.000Z 18.0 0 639.5999755859375 2019-10-11T10:52:45.000Z 18.0 0 638.20001220703125 2019-10-11T10:52:47.000Z 18.0 0 638 2019-10-11T10:52:48.000Z 18.0 0 636.79998779296875 2019-10-11T10:52:51.000Z 18.0 0 635 2019-10-11T10:52:55.000Z 18.0 0 634.4000244140625 2019-10-11T10:52:56.000Z 18.0 0 633.79998779296875 2019-10-11T10:52:57.000Z 18.0 0 632.79998779296875 2019-10-11T10:52:58.000Z 18.0 0 631.20001220703125 2019-10-11T10:53:00.000Z 18.0 0 630.79998779296875 2019-10-11T10:53:02.000Z 18.0 0 631.20001220703125 2019-10-11T10:53:04.000Z 18.0 0 631.4000244140625 2019-10-11T10:53:05.000Z 18.0 0 632 2019-10-11T10:53:09.000Z 18.0 0 632.20001220703125 2019-10-11T10:53:10.000Z 18.0 0 632.79998779296875 2019-10-11T10:53:13.000Z 17.0 0 634.5999755859375 2019-10-11T10:53:19.000Z 17.0 0 635 2019-10-11T10:53:20.000Z 17.0 0 634.20001220703125 2019-10-11T10:53:25.000Z 17.0 0 633.5999755859375 2019-10-11T10:53:27.000Z 17.0 60 633.4000244140625 2019-10-11T10:53:28.000Z 17.0 61 633.20001220703125 2019-10-11T10:53:34.000Z 17.0 0 633.4000244140625 2019-10-11T10:53:37.000Z 17.0 0 633.5999755859375 2019-10-11T10:53:40.000Z 17.0 61 632.20001220703125 2019-10-11T10:53:47.000Z 17.0 0 631.79998779296875 2019-10-11T10:53:49.000Z 17.0 0 631.20001220703125 2019-10-11T10:53:51.000Z 17.0 0 629.4000244140625 2019-10-11T10:53:56.000Z 17.0 72 629.20001220703125 2019-10-11T10:53:57.000Z 17.0 73 632.20001220703125 2019-10-11T10:54:04.000Z 17.0 71 632.79998779296875 2019-10-11T10:54:09.000Z 17.0 70 632.79998779296875 2019-10-11T10:54:10.000Z 17.0 68 632.5999755859375 2019-10-11T10:54:14.000Z 17.0 77 632.5999755859375 2019-10-11T10:54:15.000Z 17.0 74 632.4000244140625 2019-10-11T10:54:19.000Z 17.0 68 632.5999755859375 2019-10-11T10:54:21.000Z 17.0 67 633.20001220703125 2019-10-11T10:54:24.000Z 17.0 69 633.4000244140625 2019-10-11T10:54:25.000Z 16.0 66 634 2019-10-11T10:54:28.000Z 16.0 64 634.4000244140625 2019-10-11T10:54:31.000Z 16.0 63 634.5999755859375 2019-10-11T10:54:33.000Z 16.0 64 635.20001220703125 2019-10-11T10:54:37.000Z 16.0 63 635.4000244140625 2019-10-11T10:54:38.000Z 16.0 62 635.79998779296875 2019-10-11T10:54:41.000Z 16.0 61 636 2019-10-11T10:54:42.000Z 16.0 60 637 2019-10-11T10:54:47.000Z 16.0 64 638 2019-10-11T10:54:50.000Z 16.0 63 638.4000244140625 2019-10-11T10:54:51.000Z 16.0 64 640 2019-10-11T10:54:56.000Z 16.0 65 640.5999755859375 2019-10-11T10:54:58.000Z 16.0 63 642.20001220703125 2019-10-11T10:55:03.000Z 16.0 62 642.4000244140625 2019-10-11T10:55:04.000Z 16.0 64 644.4000244140625 2019-10-11T10:55:09.000Z 16.0 64 644.79998779296875 2019-10-11T10:55:10.000Z 16.0 62 645.79998779296875 2019-10-11T10:55:13.000Z 16.0 61 646.4000244140625 2019-10-11T10:55:16.000Z 16.0 61 647.4000244140625 2019-10-11T10:55:20.000Z 16.0 62 647.5999755859375 2019-10-11T10:55:21.000Z 16.0 62 649 2019-10-11T10:55:26.000Z 16.0 62 649.79998779296875 2019-10-11T10:55:30.000Z 16.0 62 650 2019-10-11T10:55:33.000Z 16.0 70 650 2019-10-11T10:55:38.000Z 16.0 66 649.79998779296875 2019-10-11T10:55:41.000Z 16.0 61 649.4000244140625 2019-10-11T10:55:45.000Z 16.0 66 648.5999755859375 2019-10-11T10:55:53.000Z 15.0 74 647.5999755859375 2019-10-11T10:56:01.000Z 15.0 76 645.79998779296875 2019-10-11T10:56:09.000Z 15.0 69 643.20001220703125 2019-10-11T10:56:16.000Z 15.0 67 641.20001220703125 2019-10-11T10:56:22.000Z 15.0 62 639.5999755859375 2019-10-11T10:56:27.000Z 15.0 0 639.4000244140625 2019-10-11T10:56:28.000Z 15.0 0 638.4000244140625 2019-10-11T10:56:32.000Z 15.0 0 638.20001220703125 2019-10-11T10:56:34.000Z 15.0 0 637.79998779296875 2019-10-11T10:56:36.000Z 15.0 0 637.20001220703125 2019-10-11T10:56:39.000Z 15.0 0 637 2019-10-11T10:56:40.000Z 15.0 0 637 2019-10-11T10:56:41.000Z 15.0 0 636.79998779296875 2019-10-11T10:56:43.000Z 15.0 0 636.4000244140625 2019-10-11T10:56:44.000Z 15.0 0 636 2019-10-11T10:56:46.000Z 15.0 0 635.5999755859375 2019-10-11T10:56:48.000Z 15.0 0 633.79998779296875 2019-10-11T10:56:53.000Z 15.0 0 633.5999755859375 2019-10-11T10:56:54.000Z 15.0 0 632.5999755859375 2019-10-11T10:56:57.000Z 15.0 0 631.79998779296875 2019-10-11T10:57:00.000Z 15.0 0 631.4000244140625 2019-10-11T10:57:03.000Z 15.0 0 630.5999755859375 2019-10-11T10:57:06.000Z 15.0 0 630.4000244140625 2019-10-11T10:57:07.000Z 15.0 0 630.4000244140625 2019-10-11T10:57:08.000Z 15.0 0 630.5999755859375 2019-10-11T10:59:15.000Z 15.0 0 630.4000244140625 2019-10-11T10:59:19.000Z 15.0 0 629.5999755859375 2019-10-11T10:59:23.000Z 15.0 0 629.4000244140625 2019-10-11T10:59:25.000Z 15.0 0 630.4000244140625 2019-10-11T10:59:27.000Z 15.0 0 631.4000244140625 2019-10-11T10:59:28.000Z 15.0 0 631.79998779296875 2019-10-11T10:59:29.000Z 15.0 0 632.20001220703125 2019-10-11T10:59:32.000Z 15.0 0 632.20001220703125 2019-10-11T10:59:35.000Z 15.0 0 634.4000244140625 2019-10-11T10:59:48.000Z 16.0 0 634.5999755859375 2019-10-11T10:59:49.000Z 16.0 0 634.79998779296875 2019-10-11T10:59:53.000Z 16.0 0 634 2019-10-11T10:59:56.000Z 16.0 0 633.79998779296875 2019-10-11T11:00:01.000Z 16.0 0 634.20001220703125 2019-10-11T11:01:27.000Z 17.0 0 634.20001220703125 2019-10-11T11:01:28.000Z 17.0 0 634.20001220703125 2019-10-11T11:01:30.000Z 17.0 0 633.4000244140625 2019-10-11T11:01:33.000Z 17.0 0 633.5999755859375 2019-10-11T11:01:34.000Z 17.0 73 634 2019-10-11T11:01:36.000Z 17.0 65 634.4000244140625 2019-10-11T11:01:38.000Z 17.0 75 639.20001220703125 2019-10-11T11:01:43.000Z 17.0 82 640 2019-10-11T11:01:44.000Z 17.0 81 637.79998779296875 2019-10-11T11:01:47.000Z 17.0 80 636.5999755859375 2019-10-11T11:01:48.000Z 17.0 78 636 2019-10-11T11:01:52.000Z 17.0 68 636.4000244140625 2019-10-11T11:01:53.000Z 17.0 66 636.20001220703125 2019-10-11T11:01:56.000Z 17.0 80 636.20001220703125 2019-10-11T11:01:59.000Z 17.0 70 636.20001220703125 2019-10-11T11:02:01.000Z 17.0 67 636 2019-10-11T11:02:04.000Z 17.0 67 637.5999755859375 2019-10-11T11:02:11.000Z 17.0 68 640.4000244140625 2019-10-11T11:02:16.000Z 17.0 65 640.5999755859375 2019-10-11T11:02:17.000Z 17.0 65 642 2019-10-11T11:02:22.000Z 17.0 65 642.4000244140625 2019-10-11T11:02:27.000Z 17.0 66 642.4000244140625 2019-10-11T11:02:28.000Z 17.0 65 642.5999755859375 2019-10-11T11:02:29.000Z 17.0 65 642.5999755859375 2019-10-11T11:02:32.000Z 17.0 65 642.5999755859375 2019-10-11T11:02:33.000Z 17.0 65 642.79998779296875 2019-10-11T11:02:37.000Z 17.0 66 643 2019-10-11T11:02:38.000Z 17.0 67 643.20001220703125 2019-10-11T11:02:41.000Z 17.0 65 644 2019-10-11T11:02:44.000Z 17.0 66 644.20001220703125 2019-10-11T11:02:45.000Z 17.0 65 645 2019-10-11T11:02:50.000Z 17.0 65 646 2019-10-11T11:02:54.000Z 17.0 61 646.20001220703125 2019-10-11T11:02:57.000Z 17.0 65 646.4000244140625 2019-10-11T11:02:58.000Z 17.0 67 647 2019-10-11T11:03:02.000Z 17.0 66 647.20001220703125 2019-10-11T11:03:04.000Z 17.0 63 647.5999755859375 2019-10-11T11:03:08.000Z 17.0 66 647.4000244140625 2019-10-11T11:03:12.000Z 17.0 63 647.5999755859375 2019-10-11T11:03:15.000Z 17.0 66 647.79998779296875 2019-10-11T11:03:16.000Z 17.0 66 647.4000244140625 2019-10-11T11:03:23.000Z 17.0 70 647.20001220703125 2019-10-11T11:03:29.000Z 17.0 71 646.5999755859375 2019-10-11T11:03:34.000Z 17.0 68 647.5999755859375 2019-10-11T11:03:41.000Z 17.0 62 647.79998779296875 2019-10-11T11:03:42.000Z 17.0 61 648.4000244140625 2019-10-11T11:03:45.000Z 16.0 65 649 2019-10-11T11:03:50.000Z 16.0 69 649.20001220703125 2019-10-11T11:03:53.000Z 16.0 75 650.20001220703125 2019-10-11T11:03:58.000Z 16.0 62 651 2019-10-11T11:04:06.000Z 16.0 62 651 2019-10-11T11:04:12.000Z 16.0 62 649.79998779296875 2019-10-11T11:04:19.000Z 16.0 70 648 2019-10-11T11:04:26.000Z 16.0 0 645.5999755859375 2019-10-11T11:04:33.000Z 16.0 0 645.20001220703125 2019-10-11T11:04:34.000Z 16.0 0 644.4000244140625 2019-10-11T11:04:36.000Z 16.0 0 644 2019-10-11T11:04:39.000Z 16.0 0 644 2019-10-11T11:04:43.000Z 16.0 0 644 2019-10-11T11:04:44.000Z 16.0 0 644.20001220703125 2019-10-11T11:04:45.000Z 16.0 0 644.5999755859375 2019-10-11T11:04:46.000Z 16.0 0 644 2019-10-11T11:04:48.000Z 16.0 0 643.20001220703125 2019-10-11T11:04:50.000Z 16.0 0 643.20001220703125 2019-10-11T11:04:52.000Z 16.0 0 642.5999755859375 2019-10-11T11:04:54.000Z 16.0 0 642 2019-10-11T11:04:56.000Z 16.0 0 642 2019-10-11T11:04:57.000Z 16.0 0 642 2019-10-11T11:04:58.000Z 16.0 0 642 2019-10-11T11:04:59.000Z 16.0 0 641.4000244140625 2019-10-11T11:05:02.000Z 15.0 0 640 2019-10-11T11:05:09.000Z 15.0 0 639 2019-10-11T11:05:12.000Z 15.0 0 638.5999755859375 2019-10-11T11:05:14.000Z 15.0 0 638.5999755859375 2019-10-11T11:05:15.000Z 15.0 0 638.5999755859375 2019-10-11T11:05:18.000Z 15.0 0 638.4000244140625 2019-10-11T11:05:23.000Z 15.0 0 637.20001220703125 2019-10-11T11:05:27.000Z 15.0 0 637 2019-10-11T11:05:28.000Z 15.0 0 636.4000244140625 2019-10-11T11:05:30.000Z 15.0 0 636.20001220703125 2019-10-11T11:05:31.000Z 15.0 0 634.5999755859375 2019-10-11T11:05:35.000Z 15.0 0 633.79998779296875 2019-10-11T11:05:36.000Z 15.0 0 633.4000244140625 2019-10-11T11:05:37.000Z 15.0 0 632.20001220703125 2019-10-11T11:05:39.000Z 15.0 0 631 2019-10-11T11:05:41.000Z 15.0 0 630 2019-10-11T11:05:43.000Z 15.0 0 629.5999755859375 2019-10-11T11:05:45.000Z 15.0 0 628.4000244140625 2019-10-11T11:05:47.000Z 15.0 0 628.20001220703125 2019-10-11T11:05:48.000Z 15.0 0 628.79998779296875 2019-10-11T11:05:53.000Z 15.0 0 628.5999755859375 2019-10-11T11:05:54.000Z 15.0 0 628.20001220703125 2019-10-11T11:05:57.000Z 15.0 0 629.4000244140625 2019-10-11T11:06:02.000Z 15.0 0 629.20001220703125 2019-10-11T11:06:04.000Z 15.0 0 629.20001220703125 2019-10-11T11:06:06.000Z 15.0 0 629.4000244140625 2019-10-11T11:06:08.000Z 15.0 0 627.4000244140625 2019-10-11T11:06:11.000Z 15.0 0 626.4000244140625 2019-10-11T11:06:12.000Z 15.0 0 624.20001220703125 2019-10-11T11:06:14.000Z 15.0 0 623.20001220703125 2019-10-11T11:06:15.000Z 15.0 0 621.4000244140625 2019-10-11T11:06:17.000Z 15.0 0 620.5999755859375 2019-10-11T11:06:18.000Z 15.0 0 620.20001220703125 2019-10-11T11:06:19.000Z 15.0 0 618.5999755859375 2019-10-11T11:06:21.000Z 15.0 0 619 2019-10-11T11:06:22.000Z 15.0 0 619.4000244140625 2019-10-11T11:06:25.000Z 15.0 0 619.79998779296875 2019-10-11T11:06:29.000Z 15.0 0 620 2019-10-11T11:06:30.000Z 15.0 0 620 2019-10-11T11:06:32.000Z 15.0 0 620.20001220703125 2019-10-11T11:06:36.000Z 15.0 0 620.20001220703125 2019-10-11T11:06:37.000Z 15.0 0 620.20001220703125 2019-10-11T11:06:38.000Z 15.0 0 620.20001220703125 2019-10-11T11:06:40.000Z 15.0 0 620.4000244140625 2019-10-11T11:06:42.000Z 15.0 0 620.20001220703125 2019-10-11T11:10:31.000Z 17.0 0 620.79998779296875 2019-10-11T11:10:36.000Z 17.0 0 621 2019-10-11T11:10:37.000Z 17.0 72 622.20001220703125 2019-10-11T11:10:44.000Z 17.0 66 622.79998779296875 2019-10-11T11:10:50.000Z 17.0 65 623 2019-10-11T11:10:53.000Z 17.0 67 623.4000244140625 2019-10-11T11:10:57.000Z 17.0 65 623.79998779296875 2019-10-11T11:11:01.000Z 17.0 65 624 2019-10-11T11:11:03.000Z 17.0 69 624.4000244140625 2019-10-11T11:11:08.000Z 17.0 72 624.5999755859375 2019-10-11T11:11:10.000Z 17.0 70 624.79998779296875 2019-10-11T11:11:15.000Z 17.0 66 625.20001220703125 2019-10-11T11:11:18.000Z 17.0 68 625.79998779296875 2019-10-11T11:11:22.000Z 17.0 67 626.20001220703125 2019-10-11T11:11:26.000Z 17.0 69 626.5999755859375 2019-10-11T11:11:29.000Z 17.0 67 627 2019-10-11T11:11:33.000Z 17.0 66 627.20001220703125 2019-10-11T11:11:36.000Z 17.0 67 627.4000244140625 2019-10-11T11:11:39.000Z 17.0 67 627.79998779296875 2019-10-11T11:11:43.000Z 17.0 69 628 2019-10-11T11:11:47.000Z 17.0 66 628 2019-10-11T11:11:50.000Z 17.0 66 628.20001220703125 2019-10-11T11:11:54.000Z 17.0 66 628.4000244140625 2019-10-11T11:11:56.000Z 17.0 66 629 2019-10-11T11:12:00.000Z 17.0 69 629.4000244140625 2019-10-11T11:12:05.000Z 17.0 63 630.20001220703125 2019-10-11T11:12:11.000Z 17.0 54 631.4000244140625 2019-10-11T11:12:19.000Z 17.0 80 633.20001220703125 2019-10-11T11:12:28.000Z 17.0 72 633.4000244140625 2019-10-11T11:12:29.000Z 17.0 71 635 2019-10-11T11:12:36.000Z 16.0 69 635.79998779296875 2019-10-11T11:12:40.000Z 16.0 65 636.5999755859375 2019-10-11T11:12:44.000Z 16.0 63 636.79998779296875 2019-10-11T11:12:45.000Z 16.0 64 637.20001220703125 2019-10-11T11:12:53.000Z 16.0 64 637.4000244140625 2019-10-11T11:12:56.000Z 16.0 64 638.4000244140625 2019-10-11T11:13:01.000Z 16.0 62 639.5999755859375 2019-10-11T11:13:05.000Z 16.0 63 640.79998779296875 2019-10-11T11:13:11.000Z 16.0 63 640.79998779296875 2019-10-11T11:13:12.000Z 16.0 63 641.5999755859375 2019-10-11T11:13:21.000Z 16.0 63 642 2019-10-11T11:13:23.000Z 16.0 61 642.4000244140625 2019-10-11T11:13:28.000Z 16.0 56 642.4000244140625 2019-10-11T11:13:29.000Z 16.0 57 642.79998779296875 2019-10-11T11:13:34.000Z 16.0 0 643 2019-10-11T11:13:40.000Z 16.0 0 643 2019-10-11T11:13:42.000Z 16.0 0 643.20001220703125 2019-10-11T11:13:43.000Z 16.0 0 643.4000244140625 2019-10-11T11:13:49.000Z 16.0 0 643.4000244140625 2019-10-11T11:13:50.000Z 16.0 0 643.20001220703125 2019-10-11T11:13:52.000Z 16.0 0 642.79998779296875 2019-10-11T11:14:07.000Z 16.0 0 642.20001220703125 2019-10-11T11:14:12.000Z 16.0 64 642 2019-10-11T11:14:13.000Z 16.0 65 641.4000244140625 2019-10-11T11:14:18.000Z 16.0 0 641 2019-10-11T11:14:20.000Z 16.0 0 641 2019-10-11T11:14:25.000Z 16.0 0 640.79998779296875 2019-10-11T11:14:26.000Z 16.0 0 638.4000244140625 2019-10-11T11:14:32.000Z 16.0 73 638.20001220703125 2019-10-11T11:14:33.000Z 16.0 0 637.20001220703125 2019-10-11T11:14:36.000Z 16.0 0 636.79998779296875 2019-10-11T11:14:38.000Z 16.0 0 639.20001220703125 2019-10-11T11:14:46.000Z 15.0 0 634.79998779296875 2019-10-11T11:14:54.000Z 15.0 81 634.5999755859375 2019-10-11T11:14:55.000Z 15.0 75 632.79998779296875 2019-10-11T11:14:59.000Z 15.0 0 632 2019-10-11T11:15:01.000Z 15.0 0 630.5999755859375 2019-10-11T11:15:06.000Z 15.0 76 631 2019-10-11T11:15:07.000Z 15.0 76 631.79998779296875 2019-10-11T11:15:10.000Z 15.0 0 632.20001220703125 2019-10-11T11:15:12.000Z 15.0 0 631.79998779296875 2019-10-11T11:15:13.000Z 15.0 0 630.20001220703125 2019-10-11T11:15:20.000Z 15.0 68 631.20001220703125 2019-10-11T11:15:22.000Z 15.0 54 632.20001220703125 2019-10-11T11:15:25.000Z 15.0 72 633 2019-10-11T11:15:26.000Z 15.0 71 633.20001220703125 2019-10-11T11:15:31.000Z 15.0 76 633.5999755859375 2019-10-11T11:15:32.000Z 15.0 76 636 2019-10-11T11:15:38.000Z 15.0 0 637.4000244140625 2019-10-11T11:15:40.000Z 15.0 0 638.4000244140625 2019-10-11T11:15:41.000Z 15.0 0 638.5999755859375 2019-10-11T11:15:44.000Z 15.0 0 635.79998779296875 2019-10-11T11:15:47.000Z 15.0 0 635.20001220703125 2019-10-11T11:15:51.000Z 14.0 58 635.20001220703125 2019-10-11T11:15:53.000Z 14.0 58 636.20001220703125 2019-10-11T11:15:55.000Z 14.0 0 636.4000244140625 2019-10-11T11:15:59.000Z 14.0 0 636.4000244140625 2019-10-11T11:16:01.000Z 14.0 0 635.5999755859375 2019-10-11T11:16:53.000Z 13.0 0 635.4000244140625 2019-10-11T11:16:54.000Z 13.0 0 637.5999755859375 2019-10-11T11:16:59.000Z 13.0 75 638.79998779296875 2019-10-11T11:17:01.000Z 13.0 82 637.5999755859375 2019-10-11T11:17:04.000Z 13.0 81 636.5999755859375 2019-10-11T11:17:05.000Z 13.0 80 631 2019-10-11T11:17:09.000Z 13.0 78 629.20001220703125 2019-10-11T11:17:10.000Z 13.0 81 623.79998779296875 2019-10-11T11:17:13.000Z 13.0 83 623.20001220703125 2019-10-11T11:17:15.000Z 13.0 86 623.79998779296875 2019-10-11T11:17:19.000Z 13.0 0 626.4000244140625 2019-10-11T11:17:23.000Z 13.0 81 626.5999755859375 2019-10-11T11:17:24.000Z 13.0 79 627 2019-10-11T11:17:26.000Z 13.0 84 627.4000244140625 2019-10-11T11:17:27.000Z 13.0 87 631 2019-10-11T11:17:28.000Z 13.0 88 636.79998779296875 2019-10-11T11:17:31.000Z 13.0 86 638.79998779296875 2019-10-11T11:17:34.000Z 13.0 82 638 2019-10-11T11:17:40.000Z 13.0 76 637.4000244140625 2019-10-11T11:17:41.000Z 13.0 78 634.79998779296875 2019-10-11T11:17:44.000Z 13.0 0 634.20001220703125 2019-10-11T11:17:45.000Z 13.0 0 633.5999755859375 2019-10-11T11:17:47.000Z 12.0 0 633.4000244140625 2019-10-11T11:17:48.000Z 12.0 0 633.4000244140625 2019-10-11T11:17:49.000Z 12.0 0 633.20001220703125 2019-10-11T11:17:50.000Z 12.0 0 633.20001220703125 2019-10-11T11:17:51.000Z 12.0 0 633.20001220703125 2019-10-11T11:17:52.000Z 12.0 0 633.79998779296875 2019-10-11T11:17:54.000Z 12.0 0 634.5999755859375 2019-10-11T11:17:55.000Z 12.0 0 635 2019-10-11T11:17:56.000Z 12.0 0 639.20001220703125 2019-10-11T11:17:58.000Z 12.0 0 631.20001220703125 2019-10-11T11:18:01.000Z 12.0 0 631 2019-10-11T11:18:02.000Z 12.0 0 633.20001220703125 2019-10-11T11:18:06.000Z 12.0 0 637.79998779296875 2019-10-11T11:18:09.000Z 12.0 0 635.4000244140625 2019-10-11T11:18:10.000Z 12.0 0 625.79998779296875 2019-10-11T11:18:14.000Z 12.0 79 625.4000244140625 2019-10-11T11:18:15.000Z 12.0 79 628.79998779296875 2019-10-11T11:18:20.000Z 12.0 0 630.20001220703125 2019-10-11T11:18:21.000Z 12.0 0 629.5999755859375 2019-10-11T11:18:25.000Z 12.0 0 638.4000244140625 2019-10-11T11:18:27.000Z 12.0 69 646.4000244140625 2019-10-11T11:18:29.000Z 12.0 66 636.20001220703125 2019-10-11T11:18:31.000Z 12.0 66 626 2019-10-11T11:18:33.000Z 12.0 73 628.5999755859375 2019-10-11T11:18:39.000Z 12.0 73 631.20001220703125 2019-10-11T11:18:43.000Z 12.0 71 631.5999755859375 2019-10-11T11:18:44.000Z 12.0 70 626.5999755859375 2019-10-11T11:18:49.000Z 11.0 70 622.20001220703125 2019-10-11T11:18:56.000Z 11.0 75 621 2019-10-11T11:19:00.000Z 11.0 75 621.5999755859375 2019-10-11T11:19:01.000Z 11.0 73 622.20001220703125 2019-10-11T11:19:02.000Z 11.0 73 622.20001220703125 2019-10-11T11:19:03.000Z 11.0 72 622.5999755859375 2019-10-11T11:19:07.000Z 11.0 74 622.5999755859375 2019-10-11T11:19:08.000Z 11.0 71 622.79998779296875 2019-10-11T11:19:12.000Z 11.0 74 623.5999755859375 2019-10-11T11:19:14.000Z 11.0 69 623.79998779296875 2019-10-11T11:19:15.000Z 11.0 69 624 2019-10-11T11:19:18.000Z 11.0 65 624 2019-10-11T11:19:22.000Z 11.0 63 624 2019-10-11T11:19:23.000Z 11.0 63 624 2019-10-11T11:19:24.000Z 11.0 63 623.5999755859375 2019-10-11T11:19:27.000Z 11.0 63 623.4000244140625 2019-10-11T11:19:29.000Z 11.0 64 623.79998779296875 2019-10-11T11:19:31.000Z 11.0 66 624 2019-10-11T11:19:32.000Z 11.0 67 622.79998779296875 2019-10-11T11:19:35.000Z 11.0 68 621.5999755859375 2019-10-11T11:19:37.000Z 11.0 72 620.79998779296875 2019-10-11T11:19:39.000Z 11.0 72 619.20001220703125 2019-10-11T11:19:42.000Z 11.0 72 619.20001220703125 2019-10-11T11:19:45.000Z 11.0 73 619.5999755859375 2019-10-11T11:19:47.000Z 11.0 69 619.79998779296875 2019-10-11T11:19:48.000Z 11.0 71 621.20001220703125 2019-10-11T11:19:52.000Z 11.0 73 621.5999755859375 2019-10-11T11:19:54.000Z 11.0 73 622 2019-10-11T11:19:56.000Z 11.0 73 622.5999755859375 2019-10-11T11:20:00.000Z 10.0 76 622.79998779296875 2019-10-11T11:20:02.000Z 10.0 76 623.4000244140625 2019-10-11T11:20:06.000Z 10.0 78 623 2019-10-11T11:20:07.000Z 10.0 77 622 2019-10-11T11:20:09.000Z 10.0 81 620.79998779296875 2019-10-11T11:20:12.000Z 10.0 0 619.5999755859375 2019-10-11T11:20:18.000Z 10.0 34 619.5999755859375 2019-10-11T11:20:21.000Z 10.0 0 619.79998779296875 2019-10-11T11:20:24.000Z 10.0 0 620.20001220703125 2019-10-11T11:20:27.000Z 10.0 67 619.5999755859375 2019-10-11T11:20:30.000Z 10.0 0 619.20001220703125 2019-10-11T11:20:32.000Z 10.0 0 619 2019-10-11T11:20:34.000Z 10.0 0 617.20001220703125 2019-10-11T11:20:36.000Z 10.0 0 615.5999755859375 2019-10-11T11:20:38.000Z 10.0 0 614 2019-10-11T11:20:43.000Z 10.0 0 613.20001220703125 2019-10-11T11:20:44.000Z 10.0 0 611 2019-10-11T11:20:52.000Z 10.0 81 611.4000244140625 2019-10-11T11:20:57.000Z 10.0 76 612.4000244140625 2019-10-11T11:20:58.000Z 10.0 73 614.20001220703125 2019-10-11T11:21:00.000Z 10.0 72 616.20001220703125 2019-10-11T11:21:04.000Z 10.0 73 617.20001220703125 2019-10-11T11:21:06.000Z 10.0 79 619.79998779296875 2019-10-11T11:21:10.000Z 10.0 71 621.4000244140625 2019-10-11T11:21:11.000Z 10.0 70 625.20001220703125 2019-10-11T11:21:14.000Z 10.0 69 627 2019-10-11T11:21:18.000Z 10.0 68 628.5999755859375 2019-10-11T11:21:23.000Z 10.0 62 628.5999755859375 2019-10-11T11:21:24.000Z 10.0 61 629.79998779296875 2019-10-11T11:21:27.000Z 10.0 56 630.20001220703125 2019-10-11T11:21:29.000Z 10.0 58 630.4000244140625 2019-10-11T11:21:32.000Z 10.0 56 630.79998779296875 2019-10-11T11:21:36.000Z 10.0 55 631 2019-10-11T11:21:37.000Z 10.0 56 632 2019-10-11T11:21:41.000Z 10.0 56 632.79998779296875 2019-10-11T11:21:44.000Z 10.0 56 634.79998779296875 2019-10-11T11:21:49.000Z 10.0 55 637 2019-10-11T11:21:54.000Z 10.0 55 637.79998779296875 2019-10-11T11:21:58.000Z 10.0 56 638 2019-10-11T11:22:00.000Z 10.0 56 637.4000244140625 2019-10-11T11:22:04.000Z 10.0 58 636.5999755859375 2019-10-11T11:22:06.000Z 10.0 0 636.5999755859375 2019-10-11T11:22:09.000Z 10.0 56 633.79998779296875 2019-10-11T11:22:15.000Z 10.0 59 629.4000244140625 2019-10-11T11:22:21.000Z 10.0 0 629.79998779296875 2019-10-11T11:22:28.000Z 10.0 0 629.79998779296875 2019-10-11T11:22:30.000Z 10.0 0 630.5999755859375 2019-10-11T11:22:33.000Z 9.0 0 629.79998779296875 2019-10-11T11:22:34.000Z 9.0 0 627.4000244140625 2019-10-11T11:22:36.000Z 9.0 0 629 2019-10-11T11:22:39.000Z 9.0 0 633 2019-10-11T11:22:42.000Z 9.0 0 634.4000244140625 2019-10-11T11:22:46.000Z 9.0 0 639.20001220703125 2019-10-11T11:22:50.000Z 9.0 0 638.5999755859375 2019-10-11T11:22:55.000Z 9.0 0 631.4000244140625 2019-10-11T11:23:02.000Z 9.0 0 625.5999755859375 2019-10-11T11:23:07.000Z 9.0 0 626.4000244140625 2019-10-11T11:23:08.000Z 9.0 0 632.20001220703125 2019-10-11T11:23:11.000Z 9.0 0 636.20001220703125 2019-10-11T11:23:13.000Z 9.0 0 635.20001220703125 2019-10-11T11:23:15.000Z 9.0 0 631.5999755859375 2019-10-11T11:23:16.000Z 9.0 0 627.5999755859375 2019-10-11T11:23:17.000Z 9.0 0 625.5999755859375 2019-10-11T11:23:19.000Z 9.0 0 625 2019-10-11T11:23:20.000Z 9.0 0 624.5999755859375 2019-10-11T11:23:21.000Z 9.0 0 624.4000244140625 2019-10-11T11:23:22.000Z 9.0 0 620.20001220703125 2019-10-11T11:23:23.000Z 9.0 0 616.20001220703125 2019-10-11T11:23:25.000Z 9.0 0 614.5999755859375 2019-10-11T11:23:26.000Z 9.0 0 613 2019-10-11T11:23:27.000Z 9.0 0 614 2019-10-11T11:23:29.000Z 9.0 0 615 2019-10-11T11:23:30.000Z 9.0 0 616 2019-10-11T11:23:31.000Z 9.0 0 626.79998779296875 2019-10-11T11:23:33.000Z 9.0 0 628 2019-10-11T11:23:34.000Z 9.0 0 628 2019-10-11T11:23:35.000Z 9.0 0 622 2019-10-11T11:23:38.000Z 9.0 0 618.79998779296875 2019-10-11T11:23:40.000Z 9.0 0 619.5999755859375 2019-10-11T11:23:42.000Z 9.0 0 621 2019-10-11T11:23:43.000Z 9.0 0 627.79998779296875 2019-10-11T11:23:46.000Z 9.0 0 627.20001220703125 2019-10-11T11:23:47.000Z 9.0 0 618.5999755859375 2019-10-11T11:23:50.000Z 9.0 0 613.79998779296875 2019-10-11T11:23:53.000Z 9.0 0 617 2019-10-11T11:23:54.000Z 9.0 0 617.5999755859375 2019-10-11T11:23:55.000Z 9.0 0 615.20001220703125 2019-10-11T11:23:56.000Z 9.0 0 606.79998779296875 2019-10-11T11:23:58.000Z 9.0 0 601.79998779296875 2019-10-11T11:23:59.000Z 9.0 0 589.79998779296875 2019-10-11T11:24:02.000Z 9.0 0 595.79998779296875 2019-10-11T11:24:05.000Z 9.0 0 600.20001220703125 2019-10-11T11:24:07.000Z 9.0 0 604.79998779296875 2019-10-11T11:24:09.000Z 9.0 0 610.79998779296875 2019-10-11T11:24:12.000Z 9.0 0 610.4000244140625 2019-10-11T11:24:13.000Z 9.0 70 607.79998779296875 2019-10-11T11:24:19.000Z 9.0 65 604.20001220703125 2019-10-11T11:24:24.000Z 9.0 0 600.20001220703125 2019-10-11T11:24:30.000Z 9.0 0 598.5999755859375 2019-10-11T11:24:35.000Z 9.0 0 597.5999755859375 2019-10-11T11:24:40.000Z 9.0 0 597.20001220703125 2019-10-11T11:24:44.000Z 9.0 63 598.79998779296875 2019-10-11T11:24:47.000Z 9.0 73 601 2019-10-11T11:24:49.000Z 9.0 68 604.5999755859375 2019-10-11T11:24:53.000Z 9.0 63 604.4000244140625 2019-10-11T11:24:55.000Z 9.0 63 605.4000244140625 2019-10-11T11:24:58.000Z 9.0 62 610 2019-10-11T11:25:01.000Z 9.0 63 606.20001220703125 2019-10-11T11:25:10.000Z 9.0 61 607.5999755859375 2019-10-11T11:25:15.000Z 9.0 61 608.4000244140625 2019-10-11T11:25:16.000Z 9.0 61 634.5999755859375 2019-10-11T11:25:22.000Z 9.0 61 640.5999755859375 2019-10-11T11:25:23.000Z 9.0 60 642.79998779296875 2019-10-11T11:25:25.000Z 9.0 60 640.79998779296875 2019-10-11T11:25:27.000Z 9.0 61 646.4000244140625 2019-10-11T11:25:29.000Z 9.0 62 648 2019-10-11T11:25:32.000Z 9.0 61 638.20001220703125 2019-10-11T11:25:35.000Z 9.0 63 640.79998779296875 2019-10-11T11:25:37.000Z 9.0 65 640.5999755859375 2019-10-11T11:25:39.000Z 9.0 66 629.20001220703125 2019-10-11T11:25:43.000Z 9.0 66 628.5999755859375 2019-10-11T11:25:44.000Z 9.0 66 625.4000244140625 2019-10-11T11:25:47.000Z 9.0 66 622.5999755859375 2019-10-11T11:25:48.000Z 9.0 66 619.79998779296875 2019-10-11T11:25:51.000Z 9.0 67 617.4000244140625 2019-10-11T11:25:53.000Z 9.0 67 621.5999755859375 2019-10-11T11:25:55.000Z 9.0 66 617.79998779296875 2019-10-11T11:26:02.000Z 9.0 60 615.4000244140625 2019-10-11T11:26:07.000Z 9.0 0 605.79998779296875 2019-10-11T11:26:13.000Z 9.0 66 603 2019-10-11T11:26:15.000Z 9.0 66 598.20001220703125 2019-10-11T11:26:22.000Z 9.0 65 597.20001220703125 2019-10-11T11:26:25.000Z 9.0 66 594.4000244140625 2019-10-11T11:26:30.000Z 9.0 64 594 2019-10-11T11:26:37.000Z 9.0 67 595 2019-10-11T11:26:40.000Z 9.0 68 596 2019-10-11T11:26:42.000Z 9.0 69 596.4000244140625 2019-10-11T11:26:43.000Z 9.0 70 597.5999755859375 2019-10-11T11:26:46.000Z 9.0 69 598 2019-10-11T11:26:47.000Z 9.0 70 598.79998779296875 2019-10-11T11:26:49.000Z 9.0 71 600.4000244140625 2019-10-11T11:26:52.000Z 9.0 69 603.79998779296875 2019-10-11T11:26:58.000Z 9.0 75 604.4000244140625 2019-10-11T11:26:59.000Z 9.0 75 605.20001220703125 2019-10-11T11:27:03.000Z 9.0 72 605.5999755859375 2019-10-11T11:27:05.000Z 9.0 69 608.5999755859375 2019-10-11T11:27:10.000Z 9.0 74 610 2019-10-11T11:27:13.000Z 9.0 78 614.79998779296875 2019-10-11T11:27:17.000Z 9.0 70 616.79998779296875 2019-10-11T11:27:18.000Z 9.0 72 623.79998779296875 2019-10-11T11:27:23.000Z 9.0 75 629.4000244140625 2019-10-11T11:27:28.000Z 9.0 73 631.20001220703125 2019-10-11T11:27:29.000Z 9.0 73 622.79998779296875 2019-10-11T11:27:34.000Z 9.0 71 615.20001220703125 2019-10-11T11:27:37.000Z 9.0 0 614.20001220703125 2019-10-11T11:27:39.000Z 9.0 0 609.79998779296875 2019-10-11T11:27:44.000Z 9.0 0 605 2019-10-11T11:27:50.000Z 9.0 62 603.4000244140625 2019-10-11T11:27:56.000Z 9.0 70 608 2019-10-11T11:28:01.000Z 9.0 68 608.20001220703125 2019-10-11T11:28:02.000Z 9.0 68 607.20001220703125 2019-10-11T11:28:07.000Z 9.0 68 607 2019-10-11T11:28:08.000Z 9.0 78 606.5999755859375 2019-10-11T11:28:12.000Z 9.0 61 605.79998779296875 2019-10-11T11:28:15.000Z 9.0 71 605.20001220703125 2019-10-11T11:28:20.000Z 9.0 73 604.5999755859375 2019-10-11T11:28:23.000Z 9.0 72 603.5999755859375 2019-10-11T11:28:28.000Z 9.0 66 602.4000244140625 2019-10-11T11:28:33.000Z 9.0 59 602.20001220703125 2019-10-11T11:28:34.000Z 9.0 57 601.79998779296875 2019-10-11T11:28:41.000Z 9.0 52 603.4000244140625 2019-10-11T11:28:49.000Z 9.0 52 605.4000244140625 2019-10-11T11:28:58.000Z 9.0 50 605.5999755859375 2019-10-11T11:28:59.000Z 9.0 50 607 2019-10-11T11:29:07.000Z 9.0 54 607 2019-10-11T11:29:08.000Z 9.0 52 608 2019-10-11T11:29:14.000Z 9.0 49 608 2019-10-11T11:29:17.000Z 9.0 50 609.5999755859375 2019-10-11T11:29:22.000Z 9.0 49 610 2019-10-11T11:29:23.000Z 9.0 49 612.5999755859375 2019-10-11T11:29:31.000Z 9.0 49 612.79998779296875 2019-10-11T11:29:32.000Z 9.0 50 615.20001220703125 2019-10-11T11:29:39.000Z 9.0 52 618.5999755859375 2019-10-11T11:29:47.000Z 9.0 54 616.79998779296875 2019-10-11T11:29:55.000Z 9.0 55 616.5999755859375 2019-10-11T11:29:56.000Z 9.0 55 616.5999755859375 2019-10-11T11:30:00.000Z 9.0 55 616.5999755859375 2019-10-11T11:30:01.000Z 9.0 57 616.4000244140625 2019-10-11T11:30:09.000Z 9.0 55 616.4000244140625 2019-10-11T11:30:10.000Z 9.0 55 616.4000244140625 2019-10-11T11:30:16.000Z 9.0 57 614.5999755859375 2019-10-11T11:30:23.000Z 9.0 62 614.4000244140625 2019-10-11T11:30:24.000Z 9.0 63 612.20001220703125 2019-10-11T11:30:32.000Z 9.0 68 612.4000244140625 2019-10-11T11:30:33.000Z 9.0 67 612 2019-10-11T11:30:40.000Z 9.0 70 612.79998779296875 2019-10-11T11:30:46.000Z 9.0 59 615 2019-10-11T11:30:54.000Z 9.0 0 619 2019-10-11T11:31:01.000Z 9.0 0 620.79998779296875 2019-10-11T11:31:06.000Z 9.0 0 616.4000244140625 2019-10-11T11:31:10.000Z 9.0 0 609.20001220703125 2019-10-11T11:31:15.000Z 9.0 0 602.79998779296875 2019-10-11T11:31:19.000Z 9.0 0 602 2019-10-11T11:31:23.000Z 9.0 0 602 2019-10-11T11:31:24.000Z 9.0 0 602.79998779296875 2019-10-11T11:31:28.000Z 9.0 0 603 2019-10-11T11:31:30.000Z 9.0 0 603.4000244140625 2019-10-11T11:31:31.000Z 9.0 0 602.4000244140625 2019-10-11T11:31:36.000Z 9.0 0 604.4000244140625 2019-10-11T11:31:38.000Z 9.0 0 611 2019-10-11T11:31:41.000Z 9.0 0 613.79998779296875 2019-10-11T11:31:42.000Z 9.0 0 617.4000244140625 2019-10-11T11:31:46.000Z 9.0 0 617 2019-10-11T11:31:47.000Z 9.0 0 616.79998779296875 2019-10-11T11:31:48.000Z 9.0 0 617.20001220703125 2019-10-11T11:31:50.000Z 9.0 0 617 2019-10-11T11:31:51.000Z 9.0 0 617 2019-10-11T11:31:52.000Z 9.0 0 615.5999755859375 2019-10-11T11:31:56.000Z 9.0 0 616 2019-10-11T11:31:58.000Z 9.0 0 614.5999755859375 2019-10-11T11:32:00.000Z 9.0 0 611.79998779296875 2019-10-11T11:32:02.000Z 9.0 78 605.20001220703125 2019-10-11T11:32:06.000Z 9.0 87 604 2019-10-11T11:32:08.000Z 9.0 84 604 2019-10-11T11:32:13.000Z 9.0 82 603.79998779296875 2019-10-11T11:32:18.000Z 9.0 85 603.79998779296875 2019-10-11T11:32:19.000Z 9.0 86 604.4000244140625 2019-10-11T11:32:25.000Z 9.0 83 604.79998779296875 2019-10-11T11:32:30.000Z 9.0 77 605.4000244140625 2019-10-11T11:32:38.000Z 9.0 69 605.79998779296875 2019-10-11T11:32:39.000Z 9.0 69 606.5999755859375 2019-10-11T11:32:41.000Z 9.0 63 607.5999755859375 2019-10-11T11:32:45.000Z 9.0 62 608.79998779296875 2019-10-11T11:32:51.000Z 9.0 59 609 2019-10-11T11:32:53.000Z 9.0 60 609.5999755859375 2019-10-11T11:32:58.000Z 9.0 58 609.79998779296875 2019-10-11T11:33:02.000Z 9.0 56 609.79998779296875 2019-10-11T11:33:04.000Z 9.0 59 609.79998779296875 2019-10-11T11:33:09.000Z 9.0 62 610.20001220703125 2019-10-11T11:33:15.000Z 9.0 67 610.4000244140625 2019-10-11T11:33:22.000Z 9.0 72 610.4000244140625 2019-10-11T11:33:23.000Z 9.0 72 610.79998779296875 2019-10-11T11:33:28.000Z 9.0 0 610.4000244140625 2019-10-11T11:33:36.000Z 9.0 0 608.4000244140625 2019-10-11T11:33:41.000Z 10.0 0 608 2019-10-11T11:33:42.000Z 10.0 0 607.20001220703125 2019-10-11T11:33:44.000Z 10.0 0 606.5999755859375 2019-10-11T11:33:48.000Z 10.0 0 606.5999755859375 2019-10-11T11:33:49.000Z 10.0 0 606.5999755859375 2019-10-11T11:33:51.000Z 10.0 0 606.79998779296875 2019-10-11T11:33:53.000Z 10.0 0 606.79998779296875 2019-10-11T11:33:54.000Z 10.0 0 606 2019-10-11T11:33:56.000Z 10.0 0 604.79998779296875 2019-10-11T11:33:58.000Z 10.0 0 604 2019-10-11T11:33:59.000Z 10.0 0 603.4000244140625 2019-10-11T11:34:00.000Z 10.0 0 602.5999755859375 2019-10-11T11:34:02.000Z 10.0 0 602.20001220703125 2019-10-11T11:34:04.000Z 10.0 0 601.4000244140625 2019-10-11T11:34:05.000Z 10.0 0 600.20001220703125 2019-10-11T11:34:06.000Z 10.0 0 599.4000244140625 2019-10-11T11:34:07.000Z 10.0 0 598.79998779296875 2019-10-11T11:34:08.000Z 10.0 0 597.5999755859375 2019-10-11T11:34:10.000Z 10.0 0 595.79998779296875 2019-10-11T11:34:12.000Z 10.0 0 594.79998779296875 2019-10-11T11:34:13.000Z 10.0 0 593.20001220703125 2019-10-11T11:34:15.000Z 10.0 0 591.5999755859375 2019-10-11T11:34:17.000Z 10.0 0 589.4000244140625 2019-10-11T11:34:19.000Z 10.0 0 589.4000244140625 2019-10-11T11:34:20.000Z 10.0 0 590 2019-10-11T11:34:22.000Z 10.0 0 588.4000244140625 2019-10-11T11:34:25.000Z 10.0 0 588 2019-10-11T11:34:26.000Z 10.0 0 591.5999755859375 2019-10-11T11:34:31.000Z 10.0 0 595.20001220703125 2019-10-11T11:34:35.000Z 10.0 0 596.79998779296875 2019-10-11T11:34:37.000Z 10.0 0 597.79998779296875 2019-10-11T11:34:42.000Z 10.0 0 596.79998779296875 2019-10-11T11:34:43.000Z 10.0 0 593.4000244140625 2019-10-11T11:34:46.000Z 10.0 0 592 2019-10-11T11:34:47.000Z 10.0 0 588.20001220703125 2019-10-11T11:34:50.000Z 10.0 64 584.79998779296875 2019-10-11T11:34:53.000Z 10.0 64 584.20001220703125 2019-10-11T11:34:58.000Z 10.0 63 583.4000244140625 2019-10-11T11:35:04.000Z 10.0 66 583.20001220703125 2019-10-11T11:35:06.000Z 10.0 65 582.79998779296875 2019-10-11T11:35:10.000Z 10.0 63 582.79998779296875 2019-10-11T11:35:14.000Z 10.0 62 582.5999755859375 2019-10-11T11:35:16.000Z 10.0 62 583.79998779296875 2019-10-11T11:35:21.000Z 10.0 60 585.5999755859375 2019-10-11T11:35:27.000Z 10.0 55 586.20001220703125 2019-10-11T11:35:29.000Z 10.0 54 587.4000244140625 2019-10-11T11:35:37.000Z 10.0 0 587.4000244140625 2019-10-11T11:35:43.000Z 10.0 0 588.79998779296875 2019-10-11T11:35:47.000Z 10.0 0 589.4000244140625 2019-10-11T11:35:48.000Z 10.0 0 589.79998779296875 2019-10-11T11:35:50.000Z 10.0 0 590 2019-10-11T11:35:52.000Z 10.0 0 590.20001220703125 2019-10-11T11:35:53.000Z 10.0 0 590.4000244140625 2019-10-11T11:35:54.000Z 10.0 0 590.79998779296875 2019-10-11T11:35:56.000Z 10.0 0 591.20001220703125 2019-10-11T11:35:57.000Z 10.0 0 591.20001220703125 2019-10-11T11:35:58.000Z 10.0 0 591.4000244140625 2019-10-11T11:36:02.000Z 10.0 0 591.5999755859375 2019-10-11T11:36:03.000Z 10.0 0 591.79998779296875 2019-10-11T11:36:05.000Z 10.0 0 591.4000244140625 2019-10-11T11:36:07.000Z 10.0 0 591 2019-10-11T11:36:08.000Z 10.0 0 590.4000244140625 2019-10-11T11:36:10.000Z 10.0 0 590.20001220703125 2019-10-11T11:36:14.000Z 10.0 0 589.4000244140625 2019-10-11T11:36:21.000Z 10.0 0 589 2019-10-11T11:36:29.000Z 10.0 0 588 2019-10-11T11:36:34.000Z 10.0 60 584.5999755859375 2019-10-11T11:36:41.000Z 10.0 68 584.4000244140625 2019-10-11T11:36:42.000Z 10.0 67 583.5999755859375 2019-10-11T11:36:44.000Z 10.0 66 583 2019-10-11T11:36:47.000Z 10.0 67 582.4000244140625 2019-10-11T11:36:49.000Z 10.0 67 581.20001220703125 2019-10-11T11:36:53.000Z 10.0 67 578.4000244140625 2019-10-11T11:37:01.000Z 10.0 69 578.4000244140625 2019-10-11T11:37:09.000Z 10.0 75 578.79998779296875 2019-10-11T11:37:11.000Z 10.0 0 579 2019-10-11T11:37:14.000Z 10.0 70 579.5999755859375 2019-10-11T11:37:22.000Z 10.0 75 593.5999755859375 2019-10-11T11:37:28.000Z 10.0 0 597.20001220703125 2019-10-11T11:37:30.000Z 10.0 0 599.4000244140625 2019-10-11T11:37:32.000Z 10.0 0 600.5999755859375 2019-10-11T11:37:34.000Z 10.0 0 600.4000244140625 2019-10-11T11:37:35.000Z 10.0 0 599.5999755859375 2019-10-11T11:37:40.000Z 10.0 0 599.20001220703125 2019-10-11T11:37:48.000Z 10.0 65 595.5999755859375 2019-10-11T11:37:56.000Z 10.0 69 590 2019-10-11T11:38:04.000Z 10.0 66 589.20001220703125 2019-10-11T11:38:05.000Z 10.0 67 585.79998779296875 2019-10-11T11:38:15.000Z 10.0 68 581 2019-10-11T11:38:26.000Z 11.0 69 579.5999755859375 2019-10-11T11:38:33.000Z 11.0 70 579.5999755859375 2019-10-11T11:38:36.000Z 11.0 70 579.79998779296875 2019-10-11T11:38:42.000Z 11.0 70 579.79998779296875 2019-10-11T11:38:43.000Z 11.0 70 579.79998779296875 2019-10-11T11:38:48.000Z 11.0 70 579.79998779296875 2019-10-11T11:38:51.000Z 11.0 0 579.79998779296875 2019-10-11T11:38:53.000Z 11.0 0 579.5999755859375 2019-10-11T11:38:57.000Z 11.0 0 578.4000244140625 2019-10-11T11:39:04.000Z 11.0 0 577.20001220703125 2019-10-11T11:39:08.000Z 11.0 0 577 2019-10-11T11:39:09.000Z 11.0 0 575.5999755859375 2019-10-11T11:39:16.000Z 11.0 0 575.79998779296875 2019-10-11T11:39:24.000Z 11.0 0 575.79998779296875 2019-10-11T11:39:25.000Z 11.0 0 576 2019-10-11T11:39:32.000Z 12.0 72 574.4000244140625 2019-10-11T11:39:43.000Z 12.0 73 574.20001220703125 2019-10-11T11:39:49.000Z 12.0 69 574 2019-10-11T11:39:51.000Z 12.0 70 574 2019-10-11T11:39:55.000Z 12.0 63 575.20001220703125 2019-10-11T11:39:59.000Z 12.0 35 575.79998779296875 2019-10-11T11:40:01.000Z 12.0 22 577.4000244140625 2019-10-11T11:40:05.000Z 12.0 56 580.20001220703125 2019-10-11T11:40:12.000Z 12.0 70 580.5999755859375 2019-10-11T11:40:14.000Z 12.0 68 582.5999755859375 2019-10-11T11:40:23.000Z 12.0 68 583 2019-10-11T11:40:24.000Z 12.0 70 586.20001220703125 2019-10-11T11:40:31.000Z 12.0 80 586.4000244140625 2019-10-11T11:40:33.000Z 12.0 85 585.5999755859375 2019-10-11T11:40:36.000Z 12.0 58 585 2019-10-11T11:40:42.000Z 12.0 61 585.79998779296875 2019-10-11T11:40:51.000Z 12.0 0 585.5999755859375 2019-10-11T11:40:53.000Z 12.0 0 585.5999755859375 2019-10-11T11:43:55.000Z 14.0 0 585.4000244140625 2019-10-11T11:43:56.000Z 14.0 0 585 2019-10-11T11:44:02.000Z 14.0 70 584.20001220703125 2019-10-11T11:44:06.000Z 14.0 61 583.4000244140625 2019-10-11T11:44:09.000Z 14.0 65 582.4000244140625 2019-10-11T11:44:14.000Z 14.0 71 582 2019-10-11T11:44:15.000Z 14.0 0 580.79998779296875 2019-10-11T11:44:18.000Z 14.0 0 581.79998779296875 2019-10-11T11:44:23.000Z 14.0 0 581.5999755859375 2019-10-11T11:44:27.000Z 14.0 0 580 2019-10-11T11:44:31.000Z 14.0 0 579.5999755859375 2019-10-11T11:44:34.000Z 14.0 0 579.5999755859375 2019-10-11T11:44:37.000Z 14.0 0 579.79998779296875 2019-10-11T11:44:40.000Z 14.0 0 579.79998779296875 2019-10-11T11:44:41.000Z 14.0 0 580.20001220703125 2019-10-11T11:44:44.000Z 14.0 0 580.4000244140625 2019-10-11T11:44:45.000Z 14.0 0 581.20001220703125 2019-10-11T11:44:49.000Z 14.0 0 581.5999755859375 2019-10-11T11:44:51.000Z 14.0 0 582 2019-10-11T11:44:54.000Z 14.0 34 582.4000244140625 2019-10-11T11:45:03.000Z 14.0 0 582.20001220703125 2019-10-11T11:47:12.000Z 15.0 0 582.20001220703125 2019-10-11T11:47:14.000Z 15.0 77 582 2019-10-11T11:47:16.000Z 15.0 81 581.4000244140625 2019-10-11T11:47:19.000Z 15.0 91 581.4000244140625 2019-10-11T11:47:25.000Z 15.0 80 581.4000244140625 2019-10-11T11:47:26.000Z 15.0 79 580.4000244140625 2019-10-11T11:47:35.000Z 15.0 80 582.4000244140625 2019-10-11T11:47:43.000Z 15.0 78 582.5999755859375 2019-10-11T11:47:45.000Z 15.0 79 582.5999755859375 2019-10-11T11:47:48.000Z 15.0 77 581.20001220703125 2019-10-11T11:47:55.000Z 15.0 75 580.4000244140625 2019-10-11T11:47:59.000Z 15.0 73 580.20001220703125 2019-10-11T11:48:01.000Z 15.0 73 574.79998779296875 2019-10-11T11:48:09.000Z 15.0 0 574.4000244140625 2019-10-11T11:48:12.000Z 15.0 0 573.5999755859375 2019-10-11T11:48:15.000Z 15.0 0 572.5999755859375 2019-10-11T11:48:18.000Z 15.0 0 572.4000244140625 2019-10-11T11:48:20.000Z 15.0 0 573 2019-10-11T11:48:22.000Z 15.0 0 573.5999755859375 2019-10-11T11:48:26.000Z 15.0 0 572.5999755859375 2019-10-11T11:48:31.000Z 15.0 68 571.79998779296875 2019-10-11T11:48:33.000Z 15.0 72 570.5999755859375 2019-10-11T11:48:37.000Z 15.0 67 570.79998779296875 2019-10-11T11:48:40.000Z 15.0 66 575.5999755859375 2019-10-11T11:48:46.000Z 15.0 65 577.79998779296875 2019-10-11T11:48:49.000Z 15.0 65 580.5999755859375 2019-10-11T11:48:58.000Z 15.0 61 579.5999755859375 2019-10-11T11:49:07.000Z 14.0 64 575 2019-10-11T11:49:15.000Z 14.0 66 574 2019-10-11T11:49:20.000Z 14.0 70 574.5999755859375 2019-10-11T11:49:23.000Z 14.0 66 575 2019-10-11T11:49:26.000Z 14.0 72 579.79998779296875 2019-10-11T11:49:34.000Z 14.0 66 580.20001220703125 2019-10-11T11:49:35.000Z 14.0 65 581.79998779296875 2019-10-11T11:49:39.000Z 14.0 63 579.20001220703125 2019-10-11T11:49:46.000Z 14.0 67 579 2019-10-11T11:49:49.000Z 14.0 67 578 2019-10-11T11:49:51.000Z 14.0 66 576.5999755859375 2019-10-11T11:49:58.000Z 14.0 68 575.79998779296875 2019-10-11T11:50:05.000Z 13.0 67 577.5999755859375 2019-10-11T11:50:10.000Z 13.0 65 578 2019-10-11T11:50:11.000Z 13.0 67 578.20001220703125 2019-10-11T11:50:14.000Z 13.0 65 580.79998779296875 2019-10-11T11:50:16.000Z 13.0 65 584.79998779296875 2019-10-11T11:50:22.000Z 13.0 65 588.4000244140625 2019-10-11T11:50:31.000Z 13.0 64 589.20001220703125 2019-10-11T11:50:33.000Z 13.0 63 584.4000244140625 2019-10-11T11:50:43.000Z 13.0 68 581.79998779296875 2019-10-11T11:50:51.000Z 13.0 69 576.5999755859375 2019-10-11T11:50:55.000Z 13.0 68 569.4000244140625 2019-10-11T11:51:02.000Z 13.0 61 569.20001220703125 2019-10-11T11:51:03.000Z 13.0 65 569 2019-10-11T11:51:04.000Z 13.0 64 568.20001220703125 2019-10-11T11:51:11.000Z 13.0 65 570.4000244140625 2019-10-11T11:51:14.000Z 12.0 63 573.5999755859375 2019-10-11T11:51:19.000Z 12.0 61 574.79998779296875 2019-10-11T11:51:28.000Z 12.0 65 574.5999755859375 2019-10-11T11:51:29.000Z 12.0 64 574.4000244140625 2019-10-11T11:51:31.000Z 12.0 64 574.5999755859375 2019-10-11T11:51:34.000Z 12.0 62 574.79998779296875 2019-10-11T11:51:38.000Z 12.0 65 574.79998779296875 2019-10-11T11:51:39.000Z 12.0 66 575 2019-10-11T11:51:41.000Z 12.0 67 575 2019-10-11T11:51:46.000Z 12.0 64 574.79998779296875 2019-10-11T11:51:47.000Z 12.0 67 574.5999755859375 2019-10-11T11:51:49.000Z 12.0 65 574.20001220703125 2019-10-11T11:51:52.000Z 12.0 65 574 2019-10-11T11:51:53.000Z 12.0 63 573.79998779296875 2019-10-11T11:51:56.000Z 12.0 65 573.5999755859375 2019-10-11T11:51:58.000Z 12.0 67 572 2019-10-11T11:52:04.000Z 12.0 68 571.5999755859375 2019-10-11T11:52:05.000Z 12.0 66 570.5999755859375 2019-10-11T11:52:09.000Z 12.0 67 570.20001220703125 2019-10-11T11:52:10.000Z 12.0 68 568 2019-10-11T11:52:17.000Z 12.0 68 566.20001220703125 2019-10-11T11:52:22.000Z 12.0 67 564.5999755859375 2019-10-11T11:52:25.000Z 12.0 66 562.20001220703125 2019-10-11T11:52:31.000Z 12.0 66 564.4000244140625 2019-10-11T11:52:38.000Z 12.0 66 565.79998779296875 2019-10-11T11:52:41.000Z 12.0 66 569 2019-10-11T11:52:45.000Z 12.0 66 573.20001220703125 2019-10-11T11:52:52.000Z 12.0 71 573.79998779296875 2019-10-11T11:52:53.000Z 12.0 71 577 2019-10-11T11:52:58.000Z 12.0 70 577.4000244140625 2019-10-11T11:53:06.000Z 12.0 65 575.79998779296875 2019-10-11T11:53:13.000Z 12.0 0 575.4000244140625 2019-10-11T11:53:15.000Z 12.0 0 572.5999755859375 2019-10-11T11:53:20.000Z 12.0 0 573.5999755859375 2019-10-11T11:53:23.000Z 11.0 0 574.20001220703125 2019-10-11T11:53:24.000Z 11.0 0 573.4000244140625 2019-10-11T11:53:28.000Z 11.0 70 572.20001220703125 2019-10-11T11:53:31.000Z 11.0 66 571.5999755859375 2019-10-11T11:53:32.000Z 11.0 66 568.4000244140625 2019-10-11T11:53:38.000Z 11.0 0 567.79998779296875 2019-10-11T11:53:39.000Z 11.0 0 567.20001220703125 2019-10-11T11:53:40.000Z 11.0 0 569.20001220703125 2019-10-11T11:53:46.000Z 11.0 0 568.20001220703125 2019-10-11T11:53:52.000Z 11.0 0 568 2019-10-11T11:53:54.000Z 11.0 0 567.5999755859375 2019-10-11T11:53:58.000Z 11.0 68 569 2019-10-11T11:54:05.000Z 11.0 66 569.4000244140625 2019-10-11T11:54:06.000Z 11.0 68 570.20001220703125 2019-10-11T11:54:08.000Z 11.0 66 571.20001220703125 2019-10-11T11:54:10.000Z 11.0 66 571.5999755859375 2019-10-11T11:54:11.000Z 11.0 66 571.5999755859375 2019-10-11T11:54:12.000Z 11.0 65 571.4000244140625 2019-10-11T11:54:15.000Z 11.0 65 567.4000244140625 2019-10-11T11:54:22.000Z 11.0 0 563.5999755859375 2019-10-11T11:54:27.000Z 11.0 0 560.79998779296875 2019-10-11T11:54:30.000Z 11.0 0 559.5999755859375 2019-10-11T11:54:31.000Z 11.0 0 557.79998779296875 2019-10-11T11:54:33.000Z 11.0 0 557.4000244140625 2019-10-11T11:54:36.000Z 11.0 0 557.20001220703125 2019-10-11T11:54:37.000Z 11.0 0 558.4000244140625 2019-10-11T11:54:43.000Z 11.0 0 558.5999755859375 2019-10-11T11:54:44.000Z 11.0 0 559.4000244140625 2019-10-11T11:54:50.000Z 10.0 77 560.79998779296875 2019-10-11T11:54:52.000Z 10.0 72 563.5999755859375 2019-10-11T11:54:56.000Z 10.0 68 568.20001220703125 2019-10-11T11:55:03.000Z 10.0 65 569.4000244140625 2019-10-11T11:55:04.000Z 10.0 65 573.5999755859375 2019-10-11T11:55:13.000Z 10.0 0 572.4000244140625 2019-10-11T11:55:16.000Z 10.0 0 571.79998779296875 2019-10-11T11:55:19.000Z 10.0 0 570.79998779296875 2019-10-11T11:55:23.000Z 10.0 0 569.4000244140625 2019-10-11T11:55:25.000Z 10.0 0 567 2019-10-11T11:55:27.000Z 10.0 0 565 2019-10-11T11:55:28.000Z 10.0 0 562.20001220703125 2019-10-11T11:55:30.000Z 10.0 0 559 2019-10-11T11:55:36.000Z 10.0 64 557.5999755859375 2019-10-11T11:55:38.000Z 10.0 66 556 2019-10-11T11:55:42.000Z 10.0 63 556.4000244140625 2019-10-11T11:55:45.000Z 10.0 60 556.79998779296875 2019-10-11T11:55:48.000Z 10.0 58 557.20001220703125 2019-10-11T11:55:49.000Z 10.0 58 558.5999755859375 2019-10-11T11:55:56.000Z 10.0 62 556.4000244140625 2019-10-11T11:56:02.000Z 10.0 66 556.5999755859375 2019-10-11T11:56:03.000Z 10.0 67 557.4000244140625 2019-10-11T11:56:10.000Z 10.0 63 556.20001220703125 2019-10-11T11:56:15.000Z 9.0 68 556 2019-10-11T11:56:16.000Z 9.0 67 556.20001220703125 2019-10-11T11:56:22.000Z 9.0 64 797.79998779296875 2019-10-11T11:57:13.000Z 9.0 80 804.5999755859375 2019-10-11T11:57:14.000Z 9.0 80 780.20001220703125 2019-10-11T11:57:17.000Z 9.0 0 774.4000244140625 2019-10-11T11:57:18.000Z 9.0 0 754.4000244140625 2019-10-11T11:57:21.000Z 9.0 0 720 2019-10-11T11:57:22.000Z 9.0 0 670.5999755859375 2019-10-11T11:57:23.000Z 9.0 0 600.79998779296875 2019-10-11T11:57:26.000Z 9.0 0 571.20001220703125 2019-10-11T11:57:28.000Z 9.0 0 574.20001220703125 2019-10-11T11:57:30.000Z 9.0 0 576.5999755859375 2019-10-11T11:57:31.000Z 9.0 0 579.20001220703125 2019-10-11T11:57:32.000Z 9.0 0 584.20001220703125 2019-10-11T11:57:34.000Z 9.0 0 586.79998779296875 2019-10-11T11:57:35.000Z 9.0 0 595.4000244140625 2019-10-11T11:57:36.000Z 9.0 0 604.20001220703125 2019-10-11T11:57:37.000Z 9.0 0 603.79998779296875 2019-10-11T11:57:39.000Z 9.0 0 595.79998779296875 2019-10-11T11:57:40.000Z 9.0 0 598.5999755859375 2019-10-11T11:57:42.000Z 9.0 0 600.20001220703125 2019-10-11T11:57:43.000Z 9.0 0 608.5999755859375 2019-10-11T11:57:44.000Z 9.0 0 600.5999755859375 2019-10-11T11:57:46.000Z 9.0 0 595.5999755859375 2019-10-11T11:57:47.000Z 9.0 0 590.4000244140625 2019-10-11T11:57:48.000Z 9.0 0 584.79998779296875 2019-10-11T11:57:49.000Z 9.0 0 579.20001220703125 2019-10-11T11:57:50.000Z 9.0 0 573.4000244140625 2019-10-11T11:57:51.000Z 9.0 0 567.79998779296875 2019-10-11T11:57:52.000Z 9.0 0 564.5999755859375 2019-10-11T11:57:53.000Z 9.0 0 563.20001220703125 2019-10-11T11:57:54.000Z 9.0 0 560.5999755859375 2019-10-11T11:57:55.000Z 9.0 0 555.79998779296875 2019-10-11T11:57:57.000Z 9.0 0 553.4000244140625 2019-10-11T11:57:58.000Z 9.0 0 550.4000244140625 2019-10-11T11:58:00.000Z 9.0 0 547.4000244140625 2019-10-11T11:58:03.000Z 9.0 0 541.5999755859375 2019-10-11T11:58:04.000Z 9.0 0 524.79998779296875 2019-10-11T11:58:08.000Z 9.0 0 534.79998779296875 2019-10-11T11:58:11.000Z 9.0 0 543.20001220703125 2019-10-11T11:58:14.000Z 9.0 57 559 2019-10-11T11:58:22.000Z 9.0 67 559.4000244140625 2019-10-11T11:58:28.000Z 9.0 67 556.79998779296875 2019-10-11T11:58:36.000Z 9.0 67 553 2019-10-11T11:58:44.000Z 9.0 66 552.20001220703125 2019-10-11T11:58:45.000Z 9.0 66 551.5999755859375 2019-10-11T11:58:53.000Z 8.0 66 548.5999755859375 2019-10-11T11:58:55.000Z 8.0 67 538 2019-10-11T11:59:03.000Z 8.0 67 537 2019-10-11T11:59:04.000Z 8.0 67 532.79998779296875 2019-10-11T11:59:12.000Z 8.0 0 535.20001220703125 2019-10-11T11:59:20.000Z 8.0 0 532.5999755859375 2019-10-11T11:59:23.000Z 8.0 0 530 2019-10-11T11:59:26.000Z 8.0 0 528.4000244140625 2019-10-11T11:59:33.000Z 8.0 59 529.4000244140625 2019-10-11T11:59:36.000Z 8.0 64 530.20001220703125 2019-10-11T11:59:38.000Z 8.0 67 527 2019-10-11T11:59:42.000Z 8.0 61 525.20001220703125 2019-10-11T11:59:43.000Z 8.0 0 519.20001220703125 2019-10-11T11:59:46.000Z 8.0 0 519 2019-10-11T11:59:48.000Z 8.0 0 523.20001220703125 2019-10-11T11:59:51.000Z 8.0 0 524 2019-10-11T11:59:53.000Z 8.0 0 524.4000244140625 2019-10-11T11:59:54.000Z 8.0 0 528.20001220703125 2019-10-11T11:59:56.000Z 8.0 0 529 2019-10-11T11:59:58.000Z 8.0 0 526.20001220703125 2019-10-11T12:00:00.000Z 8.0 0 523.79998779296875 2019-10-11T12:00:02.000Z 8.0 0 525.79998779296875 2019-10-11T12:00:03.000Z 8.0 0 525.4000244140625 2019-10-11T12:00:04.000Z 8.0 0 526.5999755859375 2019-10-11T12:00:08.000Z 8.0 0 527.79998779296875 2019-10-11T12:00:11.000Z 8.0 0 531 2019-10-11T12:00:15.000Z 8.0 0 531.5999755859375 2019-10-11T12:00:19.000Z 8.0 0 531 2019-10-11T12:00:20.000Z 8.0 0 529.5999755859375 2019-10-11T12:00:24.000Z 8.0 0 526.5999755859375 2019-10-11T12:00:28.000Z 8.0 72 527.4000244140625 2019-10-11T12:00:31.000Z 8.0 87 527.79998779296875 2019-10-11T12:00:33.000Z 8.0 81 528 2019-10-11T12:00:34.000Z 8.0 81 529.20001220703125 2019-10-11T12:00:37.000Z 8.0 72 530 2019-10-11T12:00:38.000Z 8.0 68 530.5999755859375 2019-10-11T12:00:39.000Z 8.0 64 533.79998779296875 2019-10-11T12:00:44.000Z 8.0 68 536.20001220703125 2019-10-11T12:00:46.000Z 8.0 68 538.20001220703125 2019-10-11T12:00:48.000Z 8.0 65 539.20001220703125 2019-10-11T12:00:49.000Z 8.0 66 540.20001220703125 2019-10-11T12:00:53.000Z 8.0 61 540.5999755859375 2019-10-11T12:00:54.000Z 8.0 62 540.4000244140625 2019-10-11T12:00:57.000Z 8.0 82 540.5999755859375 2019-10-11T12:00:58.000Z 8.0 80 542.4000244140625 2019-10-11T12:01:05.000Z 8.0 73 542.79998779296875 2019-10-11T12:01:06.000Z 8.0 69 542 2019-10-11T12:01:11.000Z 8.0 63 541.20001220703125 2019-10-11T12:01:13.000Z 8.0 63 540 2019-10-11T12:01:16.000Z 8.0 63 539.20001220703125 2019-10-11T12:01:18.000Z 8.0 64 538 2019-10-11T12:01:23.000Z 8.0 65 537 2019-10-11T12:01:27.000Z 8.0 66 536.20001220703125 2019-10-11T12:01:30.000Z 8.0 67 534.5999755859375 2019-10-11T12:01:34.000Z 8.0 65 534.20001220703125 2019-10-11T12:01:36.000Z 8.0 68 533.20001220703125 2019-10-11T12:01:42.000Z 8.0 62 532.4000244140625 2019-10-11T12:01:49.000Z 8.0 66 532.5999755859375 2019-10-11T12:01:52.000Z 8.0 65 532.79998779296875 2019-10-11T12:01:56.000Z 8.0 66 532.5999755859375 2019-10-11T12:02:02.000Z 8.0 65 532.5999755859375 2019-10-11T12:02:03.000Z 8.0 66 532.79998779296875 2019-10-11T12:02:09.000Z 8.0 69 533 2019-10-11T12:02:11.000Z 8.0 69 534.20001220703125 2019-10-11T12:02:17.000Z 8.0 69 535 2019-10-11T12:02:20.000Z 8.0 69 536.79998779296875 2019-10-11T12:02:27.000Z 8.0 70 538 2019-10-11T12:02:36.000Z 8.0 71 538 2019-10-11T12:02:37.000Z 8.0 67 539.20001220703125 2019-10-11T12:02:45.000Z 8.0 69 540 2019-10-11T12:02:52.000Z 8.0 72 540 2019-10-11T12:02:54.000Z 8.0 72 541 2019-10-11T12:02:58.000Z 8.0 74 535.4000244140625 2019-10-11T12:03:00.000Z 8.0 76 534 2019-10-11T12:03:03.000Z 8.0 80 528 2019-10-11T12:03:10.000Z 8.0 0 520.20001220703125 2019-10-11T12:03:15.000Z 8.0 84 551.4000244140625 2019-10-11T12:03:21.000Z 8.0 59 554.79998779296875 2019-10-11T12:03:27.000Z 8.0 68 556 2019-10-11T12:03:31.000Z 8.0 0 556.5999755859375 2019-10-11T12:03:32.000Z 8.0 0 557.20001220703125 2019-10-11T12:03:34.000Z 8.0 0 557.5999755859375 2019-10-11T12:03:36.000Z 8.0 0 557 2019-10-11T12:03:37.000Z 8.0 0 556 2019-10-11T12:03:40.000Z 8.0 0 555.5999755859375 2019-10-11T12:03:41.000Z 8.0 0 553.5999755859375 2019-10-11T12:03:43.000Z 8.0 0 550.79998779296875 2019-10-11T12:03:45.000Z 8.0 0 549.20001220703125 2019-10-11T12:03:48.000Z 8.0 0 550.20001220703125 2019-10-11T12:03:49.000Z 8.0 0 549.79998779296875 2019-10-11T12:03:51.000Z 8.0 0 547.20001220703125 2019-10-11T12:03:54.000Z 8.0 0 546 2019-10-11T12:03:55.000Z 8.0 0 540 2019-10-11T12:03:59.000Z 8.0 0 538.79998779296875 2019-10-11T12:04:01.000Z 8.0 0 537 2019-10-11T12:04:02.000Z 8.0 0 531.5999755859375 2019-10-11T12:04:04.000Z 8.0 0 530.5999755859375 2019-10-11T12:04:05.000Z 8.0 0 533.4000244140625 2019-10-11T12:04:08.000Z 8.0 0 532.4000244140625 2019-10-11T12:04:09.000Z 8.0 0 530.79998779296875 2019-10-11T12:04:10.000Z 8.0 0 529.4000244140625 2019-10-11T12:04:11.000Z 8.0 0 527.20001220703125 2019-10-11T12:04:13.000Z 8.0 0 523.20001220703125 2019-10-11T12:04:16.000Z 8.0 0 522.20001220703125 2019-10-11T12:04:17.000Z 8.0 0 521.4000244140625 2019-10-11T12:04:18.000Z 8.0 0 521 2019-10-11T12:04:19.000Z 8.0 0 518.5999755859375 2019-10-11T12:04:23.000Z 8.0 71 513.20001220703125 2019-10-11T12:04:27.000Z 8.0 71 511.399993896484375 2019-10-11T12:04:28.000Z 8.0 69 507.20001220703125 2019-10-11T12:04:31.000Z 8.0 70 505.20001220703125 2019-10-11T12:04:33.000Z 8.0 67 502.600006103515625 2019-10-11T12:04:36.000Z 8.0 67 500.399993896484375 2019-10-11T12:04:39.000Z 8.0 63 503 2019-10-11T12:04:43.000Z 8.0 64 505 2019-10-11T12:04:46.000Z 8.0 63 507.399993896484375 2019-10-11T12:04:50.000Z 8.0 62 509.79998779296875 2019-10-11T12:04:54.000Z 8.0 60 510.79998779296875 2019-10-11T12:04:56.000Z 8.0 59 513.4000244140625 2019-10-11T12:05:01.000Z 8.0 62 515.5999755859375 2019-10-11T12:05:05.000Z 8.0 59 516.20001220703125 2019-10-11T12:05:07.000Z 8.0 58 516.79998779296875 2019-10-11T12:05:11.000Z 8.0 63 516.79998779296875 2019-10-11T12:05:12.000Z 8.0 63 516.79998779296875 2019-10-11T12:05:14.000Z 8.0 63 515.4000244140625 2019-10-11T12:05:21.000Z 8.0 69 513 2019-10-11T12:05:30.000Z 8.0 70 511.20001220703125 2019-10-11T12:05:37.000Z 8.0 66 510.600006103515625 2019-10-11T12:05:41.000Z 9.0 0 508 2019-10-11T12:05:44.000Z 9.0 0 507 2019-10-11T12:05:45.000Z 9.0 0 505 2019-10-11T12:05:47.000Z 9.0 0 502.600006103515625 2019-10-11T12:05:49.000Z 9.0 0 501 2019-10-11T12:05:51.000Z 9.0 0 500 2019-10-11T12:05:53.000Z 9.0 0 499.79998779296875 2019-10-11T12:05:54.000Z 9.0 0 500 2019-10-11T12:05:55.000Z 9.0 0 499.600006103515625 2019-10-11T12:05:57.000Z 9.0 0 498.20001220703125 2019-10-11T12:05:59.000Z 9.0 0 498.79998779296875 2019-10-11T12:06:00.000Z 9.0 0 499.399993896484375 2019-10-11T12:06:01.000Z 9.0 0 499.79998779296875 2019-10-11T12:06:02.000Z 9.0 0 500.399993896484375 2019-10-11T12:06:03.000Z 9.0 0 501 2019-10-11T12:06:04.000Z 9.0 0 501.399993896484375 2019-10-11T12:06:05.000Z 9.0 0 500.399993896484375 2019-10-11T12:06:06.000Z 9.0 0 504.79998779296875 2019-10-11T12:06:08.000Z 9.0 0 507.600006103515625 2019-10-11T12:06:09.000Z 9.0 0 510.600006103515625 2019-10-11T12:06:10.000Z 9.0 0 509.79998779296875 2019-10-11T12:06:11.000Z 9.0 0 508.600006103515625 2019-10-11T12:06:15.000Z 9.0 0 515 2019-10-11T12:06:46.000Z 9.0 67 511 2019-10-11T12:06:47.000Z 9.0 67 517.20001220703125 2019-10-11T12:06:50.000Z 9.0 68 517.79998779296875 2019-10-11T12:06:51.000Z 9.0 68 518.5999755859375 2019-10-11T12:06:54.000Z 10.0 69 520.5999755859375 2019-10-11T12:06:56.000Z 10.0 68 522.20001220703125 2019-10-11T12:06:57.000Z 10.0 70 519.20001220703125 2019-10-11T12:07:00.000Z 10.0 72 515 2019-10-11T12:07:07.000Z 10.0 0 510.20001220703125 2019-10-11T12:07:12.000Z 10.0 0 510.20001220703125 2019-10-11T12:07:13.000Z 10.0 0 511.600006103515625 2019-10-11T12:07:19.000Z 10.0 0 513.79998779296875 2019-10-11T12:07:25.000Z 10.0 0 513.79998779296875 2019-10-11T12:07:26.000Z 10.0 0 513.4000244140625 2019-10-11T12:07:29.000Z 10.0 0 513.20001220703125 2019-10-11T12:07:31.000Z 10.0 0 515.20001220703125 2019-10-11T12:07:34.000Z 10.0 0 515.5999755859375 2019-10-11T12:07:38.000Z 10.0 0 516 2019-10-11T12:07:39.000Z 10.0 0 515.79998779296875 2019-10-11T12:07:40.000Z 10.0 0 514.79998779296875 2019-10-11T12:07:43.000Z 10.0 0 514.20001220703125 2019-10-11T12:07:45.000Z 10.0 0 515.20001220703125 2019-10-11T12:07:50.000Z 10.0 0 516.20001220703125 2019-10-11T12:07:53.000Z 10.0 0 511 2019-10-11T12:07:55.000Z 10.0 0 509 2019-10-11T12:07:58.000Z 10.0 0 509 2019-10-11T12:08:00.000Z 10.0 0 509.20001220703125 2019-10-11T12:08:06.000Z 10.0 0 509 2019-10-11T12:08:14.000Z 10.0 0 509.20001220703125 2019-10-11T12:08:16.000Z 10.0 0 501.399993896484375 2019-10-11T12:08:23.000Z 10.0 0 500.600006103515625 2019-10-11T12:08:29.000Z 10.0 0 494 2019-10-11T12:08:32.000Z 10.0 0 492.600006103515625 2019-10-11T12:08:34.000Z 10.0 0 492.399993896484375 2019-10-11T12:08:35.000Z 10.0 0 491.20001220703125 2019-10-11T12:08:36.000Z 10.0 0 487.399993896484375 2019-10-11T12:08:39.000Z 10.0 0 486.79998779296875 2019-10-11T12:08:42.000Z 10.0 0 487.20001220703125 2019-10-11T12:08:43.000Z 10.0 0 488.399993896484375 2019-10-11T12:08:46.000Z 10.0 0 488.79998779296875 2019-10-11T12:08:47.000Z 10.0 0 489.399993896484375 2019-10-11T12:08:50.000Z 10.0 0 489.20001220703125 2019-10-11T12:08:53.000Z 10.0 0 489.20001220703125 2019-10-11T12:08:55.000Z 10.0 0 489 2019-10-11T12:09:15.000Z 10.0 0 489 2019-10-11T12:09:16.000Z 10.0 0 488.399993896484375 2019-10-11T12:09:20.000Z 10.0 69 488 2019-10-11T12:09:23.000Z 10.0 70 488 2019-10-11T12:09:26.000Z 10.0 75 489.79998779296875 2019-10-11T12:09:33.000Z 10.0 76 490.79998779296875 2019-10-11T12:09:34.000Z 10.0 69 493.600006103515625 2019-10-11T12:09:37.000Z 10.0 72 495 2019-10-11T12:09:40.000Z 10.0 74 495.20001220703125 2019-10-11T12:09:42.000Z 10.0 77 495 2019-10-11T12:09:45.000Z 10.0 74 493.600006103515625 2019-10-11T12:09:46.000Z 10.0 75 491.600006103515625 2019-10-11T12:09:48.000Z 10.0 71 488.79998779296875 2019-10-11T12:09:54.000Z 10.0 66 488 2019-10-11T12:10:00.000Z 10.0 64 488 2019-10-11T12:10:02.000Z 10.0 65 487.79998779296875 2019-10-11T12:10:12.000Z 11.0 76 489.20001220703125 2019-10-11T12:10:19.000Z 11.0 71 489.20001220703125 2019-10-11T12:10:20.000Z 11.0 73 489.399993896484375 2019-10-11T12:10:24.000Z 11.0 78 494.399993896484375 2019-10-11T12:10:30.000Z 11.0 78 495.79998779296875 2019-10-11T12:10:33.000Z 11.0 76 486.399993896484375 2019-10-11T12:10:38.000Z 11.0 68 485.20001220703125 2019-10-11T12:10:39.000Z 11.0 69 484 2019-10-11T12:10:40.000Z 11.0 68 482.600006103515625 2019-10-11T12:10:42.000Z 11.0 69 482.399993896484375 2019-10-11T12:10:43.000Z 11.0 65 482.79998779296875 2019-10-11T12:10:46.000Z 11.0 80 483.20001220703125 2019-10-11T12:10:49.000Z 11.0 69 483.20001220703125 2019-10-11T12:10:51.000Z 11.0 66 484 2019-10-11T12:10:57.000Z 11.0 65 485.20001220703125 2019-10-11T12:11:02.000Z 11.0 62 486.20001220703125 2019-10-11T12:11:07.000Z 11.0 63 487.600006103515625 2019-10-11T12:11:12.000Z 11.0 64 488.79998779296875 2019-10-11T12:11:15.000Z 11.0 63 490 2019-10-11T12:11:18.000Z 12.0 63 490.20001220703125 2019-10-11T12:11:24.000Z 12.0 63 490.399993896484375 2019-10-11T12:11:26.000Z 12.0 61 490.600006103515625 2019-10-11T12:11:27.000Z 12.0 61 492 2019-10-11T12:11:32.000Z 12.0 60 492.399993896484375 2019-10-11T12:11:33.000Z 12.0 62 494 2019-10-11T12:11:38.000Z 12.0 61 494.79998779296875 2019-10-11T12:11:41.000Z 12.0 59 496 2019-10-11T12:11:45.000Z 12.0 58 496.600006103515625 2019-10-11T12:11:47.000Z 12.0 57 497.20001220703125 2019-10-11T12:11:50.000Z 12.0 55 498 2019-10-11T12:11:55.000Z 12.0 54 498.399993896484375 2019-10-11T12:11:57.000Z 12.0 56 498.600006103515625 2019-10-11T12:12:02.000Z 12.0 55 498.79998779296875 2019-10-11T12:12:05.000Z 12.0 56 499.399993896484375 2019-10-11T12:12:08.000Z 12.0 55 499.399993896484375 2019-10-11T12:12:10.000Z 12.0 56 499.79998779296875 2019-10-11T12:12:14.000Z 13.0 56 499.600006103515625 2019-10-11T12:12:15.000Z 13.0 54 499.600006103515625 2019-10-11T12:12:19.000Z 13.0 54 499.79998779296875 2019-10-11T12:12:20.000Z 13.0 54 500 2019-10-11T12:12:25.000Z 13.0 54 500.600006103515625 2019-10-11T12:12:30.000Z 13.0 55 500.600006103515625 2019-10-11T12:12:32.000Z 13.0 53 501.399993896484375 2019-10-11T12:12:36.000Z 13.0 52 501.600006103515625 2019-10-11T12:12:38.000Z 13.0 53 502.600006103515625 2019-10-11T12:12:42.000Z 13.0 54 503.20001220703125 2019-10-11T12:12:44.000Z 13.0 55 503.600006103515625 2019-10-11T12:12:47.000Z 13.0 54 503.79998779296875 2019-10-11T12:12:49.000Z 13.0 56 504.20001220703125 2019-10-11T12:12:54.000Z 13.0 55 504.20001220703125 2019-10-11T12:12:55.000Z 13.0 54 504.20001220703125 2019-10-11T12:13:00.000Z 13.0 57 504.20001220703125 2019-10-11T12:13:01.000Z 13.0 57 504.79998779296875 2019-10-11T12:13:06.000Z 13.0 54 505 2019-10-11T12:13:07.000Z 13.0 53 505.20001220703125 2019-10-11T12:13:11.000Z 13.0 55 505.20001220703125 2019-10-11T12:13:12.000Z 13.0 55 505.600006103515625 2019-10-11T12:13:17.000Z 13.0 55 505.600006103515625 2019-10-11T12:13:20.000Z 13.0 57 505.79998779296875 2019-10-11T12:13:24.000Z 13.0 59 505.79998779296875 2019-10-11T12:13:28.000Z 13.0 60 506 2019-10-11T12:13:30.000Z 13.0 59 506.20001220703125 2019-10-11T12:13:35.000Z 13.0 59 506.20001220703125 2019-10-11T12:13:37.000Z 13.0 59 506.20001220703125 2019-10-11T12:13:43.000Z 13.0 60 506 2019-10-11T12:13:49.000Z 13.0 62 506 2019-10-11T12:13:52.000Z 13.0 62 505.79998779296875 2019-10-11T12:13:59.000Z 13.0 60 505.600006103515625 2019-10-11T12:14:08.000Z 13.0 65 505.600006103515625 2019-10-11T12:14:09.000Z 13.0 66 506 2019-10-11T12:14:17.000Z 13.0 65 506.399993896484375 2019-10-11T12:14:19.000Z 13.0 65 507 2019-10-11T12:14:24.000Z 13.0 68 508 2019-10-11T12:14:31.000Z 13.0 67 508.20001220703125 2019-10-11T12:14:32.000Z 13.0 66 509.399993896484375 2019-10-11T12:14:42.000Z 13.0 69 509.79998779296875 2019-10-11T12:14:49.000Z 13.0 0 510.20001220703125 2019-10-11T12:14:53.000Z 13.0 0 510.20001220703125 2019-10-11T12:14:55.000Z 13.0 61 510.600006103515625 2019-10-11T12:15:01.000Z 13.0 0 511 2019-10-11T12:15:08.000Z 13.0 0 510.399993896484375 2019-10-11T12:16:24.000Z 14.0 0 510 2019-10-11T12:16:29.000Z 14.0 79 509.600006103515625 2019-10-11T12:16:36.000Z 14.0 75 509.20001220703125 2019-10-11T12:16:41.000Z 14.0 72 509.600006103515625 2019-10-11T12:16:44.000Z 14.0 76 510 2019-10-11T12:16:49.000Z 14.0 83 510 2019-10-11T12:16:53.000Z 14.0 75 510 2019-10-11T12:17:00.000Z 15.0 74 509.600006103515625 2019-10-11T12:17:09.000Z 15.0 70 509.79998779296875 2019-10-11T12:17:10.000Z 15.0 70 512 2019-10-11T12:17:18.000Z 15.0 69 512.5999755859375 2019-10-11T12:17:20.000Z 15.0 71 514.79998779296875 2019-10-11T12:17:26.000Z 15.0 69 514.79998779296875 2019-10-11T12:17:30.000Z 15.0 67 514.5999755859375 2019-10-11T12:17:34.000Z 15.0 67 514 2019-10-11T12:17:39.000Z 15.0 67 514 2019-10-11T12:17:40.000Z 15.0 68 514.20001220703125 2019-10-11T12:17:49.000Z 15.0 71 514.20001220703125 2019-10-11T12:17:57.000Z 15.0 71 513.4000244140625 2019-10-11T12:18:06.000Z 15.0 69 513.5999755859375 2019-10-11T12:18:08.000Z 15.0 69 514 2019-10-11T12:18:13.000Z 15.0 0 515.4000244140625 2019-10-11T12:18:18.000Z 15.0 0 516.20001220703125 2019-10-11T12:18:23.000Z 15.0 0 516 2019-10-11T12:18:25.000Z 15.0 0 516.20001220703125 2019-10-11T12:18:28.000Z 15.0 0 516.20001220703125 2019-10-11T12:18:36.000Z 15.0 0 516.20001220703125 2019-10-11T12:18:39.000Z 15.0 0 517 2019-10-11T12:18:46.000Z 15.0 0 517 2019-10-11T12:18:48.000Z 15.0 0 517 2019-10-11T12:18:49.000Z 15.0 0 510.79998779296875 2019-10-11T13:04:21.000Z 19.0 510.79998779296875 2019-10-11T13:04:22.000Z 19.0 510.600006103515625 2019-10-11T13:04:30.000Z 19.0 513.20001220703125 2019-10-11T13:04:40.000Z 19.0 55 514.4000244140625 2019-10-11T13:04:49.000Z 19.0 62 516.20001220703125 2019-10-11T13:04:59.000Z 19.0 63 516.4000244140625 2019-10-11T13:05:01.000Z 19.0 65 516.5999755859375 2019-10-11T13:05:06.000Z 19.0 67 520 2019-10-11T13:05:15.000Z 19.0 72 520 2019-10-11T13:05:21.000Z 19.0 0 519.4000244140625 2019-10-11T13:05:23.000Z 19.0 0 518.79998779296875 2019-10-11T13:05:25.000Z 19.0 0 518.4000244140625 2019-10-11T13:05:26.000Z 19.0 0 516.5999755859375 2019-10-11T13:05:28.000Z 19.0 0 514.20001220703125 2019-10-11T13:05:30.000Z 19.0 0 513.4000244140625 2019-10-11T13:05:31.000Z 19.0 0 512.5999755859375 2019-10-11T13:05:32.000Z 19.0 0 511.79998779296875 2019-10-11T13:05:33.000Z 19.0 0 509.79998779296875 2019-10-11T13:05:35.000Z 19.0 0 508 2019-10-11T13:05:36.000Z 19.0 0 505.79998779296875 2019-10-11T13:05:37.000Z 19.0 0 504.399993896484375 2019-10-11T13:05:38.000Z 19.0 0 503 2019-10-11T13:05:39.000Z 19.0 0 501.79998779296875 2019-10-11T13:05:40.000Z 19.0 0 499 2019-10-11T13:05:41.000Z 19.0 0 495.20001220703125 2019-10-11T13:05:42.000Z 19.0 0 492.399993896484375 2019-10-11T13:05:43.000Z 19.0 0 490.600006103515625 2019-10-11T13:05:44.000Z 19.0 0 489.79998779296875 2019-10-11T13:05:45.000Z 19.0 0 489.79998779296875 2019-10-11T13:05:46.000Z 19.0 0 491.20001220703125 2019-10-11T13:05:47.000Z 19.0 0 493.600006103515625 2019-10-11T13:05:48.000Z 19.0 0 496.399993896484375 2019-10-11T13:05:49.000Z 19.0 0 498.600006103515625 2019-10-11T13:05:50.000Z 19.0 0 500.399993896484375 2019-10-11T13:05:51.000Z 19.0 0 501.399993896484375 2019-10-11T13:05:52.000Z 19.0 0 500 2019-10-11T13:05:53.000Z 19.0 0 499 2019-10-11T13:05:54.000Z 19.0 0 498.79998779296875 2019-10-11T13:05:55.000Z 19.0 0 498.79998779296875 2019-10-11T13:05:56.000Z 19.0 0 499 2019-10-11T13:05:57.000Z 19.0 0 496 2019-10-11T13:05:58.000Z 19.0 0 493.600006103515625 2019-10-11T13:05:59.000Z 19.0 0 490.399993896484375 2019-10-11T13:06:00.000Z 19.0 0 486.600006103515625 2019-10-11T13:06:01.000Z 19.0 0 481.79998779296875 2019-10-11T13:06:02.000Z 19.0 0 478 2019-10-11T13:06:03.000Z 19.0 0 481.399993896484375 2019-10-11T13:06:05.000Z 19.0 0 484.600006103515625 2019-10-11T13:06:06.000Z 19.0 0 487.79998779296875 2019-10-11T13:06:07.000Z 19.0 0 498.79998779296875 2019-10-11T13:06:10.000Z 19.0 0 493.600006103515625 2019-10-11T13:06:12.000Z 19.0 0 497.399993896484375 2019-10-11T13:06:16.000Z 19.0 0 502 2019-10-11T13:06:21.000Z 19.0 0 503.20001220703125 2019-10-11T13:06:24.000Z 19.0 0 504.600006103515625 2019-10-11T13:06:26.000Z 19.0 0 506.79998779296875 2019-10-11T13:06:31.000Z 19.0 0 506.600006103515625 2019-10-11T13:06:34.000Z 19.0 0 506.20001220703125 2019-10-11T13:06:36.000Z 19.0 66 504.20001220703125 2019-10-11T13:06:41.000Z 19.0 0 505.399993896484375 2019-10-11T13:06:44.000Z 19.0 0 506.399993896484375 2019-10-11T13:06:46.000Z 19.0 0 506.20001220703125 2019-10-11T13:06:50.000Z 19.0 0 503 2019-10-11T13:06:53.000Z 18.0 0 502 2019-10-11T13:06:54.000Z 18.0 0 500.79998779296875 2019-10-11T13:06:55.000Z 18.0 0 499.399993896484375 2019-10-11T13:06:57.000Z 18.0 0 500 2019-10-11T13:06:58.000Z 18.0 0 500.600006103515625 2019-10-11T13:06:59.000Z 18.0 0 500.399993896484375 2019-10-11T13:07:01.000Z 18.0 0 499.399993896484375 2019-10-11T13:07:03.000Z 18.0 0 499.20001220703125 2019-10-11T13:07:04.000Z 18.0 0 498 2019-10-11T13:07:08.000Z 18.0 0 498 2019-10-11T13:07:12.000Z 18.0 0 497.20001220703125 2019-10-11T13:07:14.000Z 18.0 68 494 2019-10-11T13:07:17.000Z 18.0 66 492.79998779296875 2019-10-11T13:07:18.000Z 18.0 66 489.600006103515625 2019-10-11T13:07:22.000Z 18.0 68 486.20001220703125 2019-10-11T13:07:25.000Z 18.0 70 484.20001220703125 2019-10-11T13:07:27.000Z 18.0 73 482.79998779296875 2019-10-11T13:07:29.000Z 18.0 72 482.399993896484375 2019-10-11T13:07:31.000Z 18.0 72 484.600006103515625 2019-10-11T13:07:35.000Z 18.0 79 488.399993896484375 2019-10-11T13:07:38.000Z 18.0 70 491.79998779296875 2019-10-11T13:07:40.000Z 17.0 81 494.20001220703125 2019-10-11T13:07:42.000Z 17.0 70 497.20001220703125 2019-10-11T13:07:45.000Z 17.0 69 500.600006103515625 2019-10-11T13:07:49.000Z 17.0 65 501.79998779296875 2019-10-11T13:07:51.000Z 17.0 64 503 2019-10-11T13:07:53.000Z 17.0 63 504.79998779296875 2019-10-11T13:07:57.000Z 17.0 63 505.399993896484375 2019-10-11T13:07:59.000Z 17.0 61 506 2019-10-11T13:08:02.000Z 17.0 60 507 2019-10-11T13:08:05.000Z 17.0 58 507.600006103515625 2019-10-11T13:08:07.000Z 17.0 57 509.20001220703125 2019-10-11T13:08:12.000Z 17.0 57 510 2019-10-11T13:08:15.000Z 17.0 54 510.399993896484375 2019-10-11T13:08:16.000Z 17.0 54 510.600006103515625 2019-10-11T13:08:17.000Z 17.0 54 511 2019-10-11T13:08:21.000Z 17.0 52 511.20001220703125 2019-10-11T13:08:22.000Z 17.0 52 511.20001220703125 2019-10-11T13:08:28.000Z 17.0 51 511.79998779296875 2019-10-11T13:08:33.000Z 16.0 50 511.79998779296875 2019-10-11T13:08:35.000Z 16.0 50 511.79998779296875 2019-10-11T13:08:36.000Z 16.0 51 512.20001220703125 2019-10-11T13:08:38.000Z 16.0 49 512 2019-10-11T13:08:41.000Z 16.0 50 512.20001220703125 2019-10-11T13:08:43.000Z 16.0 49 512.20001220703125 2019-10-11T13:08:44.000Z 16.0 50 512.4000244140625 2019-10-11T13:08:47.000Z 16.0 54 512.4000244140625 2019-10-11T13:08:49.000Z 16.0 55 512 2019-10-11T13:08:54.000Z 16.0 55 511.79998779296875 2019-10-11T13:08:55.000Z 16.0 56 512 2019-10-11T13:08:59.000Z 16.0 55 511.79998779296875 2019-10-11T13:09:02.000Z 16.0 54 511.399993896484375 2019-10-11T13:09:04.000Z 16.0 56 511.79998779296875 2019-10-11T13:09:09.000Z 16.0 54 512 2019-10-11T13:09:10.000Z 16.0 54 512.5999755859375 2019-10-11T13:09:15.000Z 16.0 53 513 2019-10-11T13:09:18.000Z 16.0 53 513.20001220703125 2019-10-11T13:09:19.000Z 16.0 53 513.4000244140625 2019-10-11T13:09:25.000Z 16.0 54 513.20001220703125 2019-10-11T13:09:31.000Z 16.0 54 512.4000244140625 2019-10-11T13:09:35.000Z 16.0 54 512.4000244140625 2019-10-11T13:09:36.000Z 16.0 54 511.20001220703125 2019-10-11T13:09:41.000Z 15.0 54 510.600006103515625 2019-10-11T13:09:44.000Z 15.0 57 510.399993896484375 2019-10-11T13:09:46.000Z 15.0 57 509.399993896484375 2019-10-11T13:09:52.000Z 15.0 55 510.20001220703125 2019-10-11T13:09:58.000Z 15.0 56 511 2019-10-11T13:10:02.000Z 15.0 55 511 2019-10-11T13:10:03.000Z 15.0 56 511.20001220703125 2019-10-11T13:10:08.000Z 15.0 57 511.399993896484375 2019-10-11T13:10:13.000Z 15.0 57 511.600006103515625 2019-10-11T13:10:15.000Z 15.0 56 511.399993896484375 2019-10-11T13:10:19.000Z 15.0 53 511.399993896484375 2019-10-11T13:10:23.000Z 15.0 54 511.20001220703125 2019-10-11T13:10:24.000Z 15.0 54 510.399993896484375 2019-10-11T13:10:30.000Z 15.0 54 510 2019-10-11T13:10:33.000Z 15.0 54 509.399993896484375 2019-10-11T13:10:36.000Z 15.0 57 508.79998779296875 2019-10-11T13:10:41.000Z 15.0 54 508.600006103515625 2019-10-11T13:10:42.000Z 15.0 55 508.399993896484375 2019-10-11T13:10:44.000Z 15.0 57 509.20001220703125 2019-10-11T13:10:48.000Z 15.0 57 510.20001220703125 2019-10-11T13:10:54.000Z 15.0 57 510.399993896484375 2019-10-11T13:10:55.000Z 15.0 56 511.399993896484375 2019-10-11T13:11:01.000Z 15.0 58 511.79998779296875 2019-10-11T13:11:03.000Z 15.0 59 512.4000244140625 2019-10-11T13:11:08.000Z 15.0 62 512.79998779296875 2019-10-11T13:11:10.000Z 15.0 60 513.5999755859375 2019-10-11T13:11:15.000Z 15.0 59 513.79998779296875 2019-10-11T13:11:17.000Z 15.0 61 514.20001220703125 2019-10-11T13:11:24.000Z 15.0 62 514.20001220703125 2019-10-11T13:11:25.000Z 15.0 63 514.79998779296875 2019-10-11T13:11:34.000Z 15.0 64 515 2019-10-11T13:11:36.000Z 15.0 64 515.4000244140625 2019-10-11T13:11:42.000Z 15.0 69 516 2019-10-11T13:11:51.000Z 15.0 68 516 2019-10-11T13:11:52.000Z 15.0 67 516.20001220703125 2019-10-11T13:11:59.000Z 15.0 0 516.4000244140625 2019-10-11T13:12:05.000Z 15.0 0 516.79998779296875 2019-10-11T13:13:36.000Z 16.0 0 516.79998779296875 2019-10-11T13:13:43.000Z 16.0 71 515.79998779296875 2019-10-11T13:13:51.000Z 17.0 64 514.79998779296875 2019-10-11T13:13:59.000Z 17.0 68 514.5999755859375 2019-10-11T13:14:00.000Z 17.0 70 515.5999755859375 2019-10-11T13:14:07.000Z 17.0 73 516.79998779296875 2019-10-11T13:14:13.000Z 17.0 0 516.5999755859375 2019-10-11T13:14:15.000Z 17.0 0 516.4000244140625 2019-10-11T13:14:21.000Z 17.0 59 516.5999755859375 2019-10-11T13:14:23.000Z 17.0 82 518 2019-10-11T13:14:31.000Z 17.0 0 516.4000244140625 2019-10-11T13:14:39.000Z 18.0 0 516 2019-10-11T13:14:48.000Z 18.0 73 516 2019-10-11T13:14:49.000Z 18.0 73 515 2019-10-11T13:14:55.000Z 18.0 68 511.79998779296875 2019-10-11T13:15:03.000Z 18.0 77 509 2019-10-11T13:15:11.000Z 18.0 74 508.600006103515625 2019-10-11T13:15:12.000Z 18.0 81 510.600006103515625 2019-10-11T13:15:18.000Z 18.0 77 511.399993896484375 2019-10-11T13:15:21.000Z 18.0 52 512.20001220703125 2019-10-11T13:15:26.000Z 18.0 0 513 2019-10-11T13:15:35.000Z 18.0 82 509 2019-10-11T13:15:44.000Z 19.0 73 509.600006103515625 2019-10-11T13:15:46.000Z 19.0 73 510 2019-10-11T13:15:48.000Z 19.0 73 509.79998779296875 2019-10-11T13:15:55.000Z 19.0 71 509 2019-10-11T13:16:04.000Z 19.0 71 509.399993896484375 2019-10-11T13:16:06.000Z 19.0 72 509 2019-10-11T13:16:15.000Z 19.0 74 509.79998779296875 2019-10-11T13:16:16.000Z 19.0 73 512.20001220703125 2019-10-11T13:16:24.000Z 19.0 73 518.4000244140625 2019-10-11T13:16:32.000Z 19.0 73 516.5999755859375 2019-10-11T13:16:40.000Z 19.0 73 516.4000244140625 2019-10-11T13:16:48.000Z 19.0 70 517.4000244140625 2019-10-11T13:16:55.000Z 19.0 72 518.5999755859375 2019-10-11T13:17:01.000Z 19.0 66 518.5999755859375 2019-10-11T13:17:02.000Z 19.0 66 520.20001220703125 2019-10-11T13:17:10.000Z 19.0 67 520.20001220703125 2019-10-11T13:17:12.000Z 19.0 66 520.79998779296875 2019-10-11T13:17:17.000Z 19.0 66 521 2019-10-11T13:17:19.000Z 19.0 67 521.5999755859375 2019-10-11T13:17:26.000Z 18.0 80 521.5999755859375 2019-10-11T13:17:27.000Z 18.0 78 522.4000244140625 2019-10-11T13:17:35.000Z 18.0 65 522.5999755859375 2019-10-11T13:17:36.000Z 18.0 64 523.79998779296875 2019-10-11T13:17:44.000Z 18.0 62 525 2019-10-11T13:17:52.000Z 18.0 64 524.5999755859375 2019-10-11T13:17:59.000Z 18.0 66 524.20001220703125 2019-10-11T13:18:01.000Z 18.0 67 522.79998779296875 2019-10-11T13:18:10.000Z 18.0 67 524.79998779296875 2019-10-11T13:18:20.000Z 18.0 72 524.79998779296875 2019-10-11T13:18:30.000Z 18.0 66 523 2019-10-11T13:18:40.000Z 18.0 0 522.79998779296875 2019-10-11T13:18:41.000Z 18.0 0 522.79998779296875 2019-10-11T13:18:43.000Z 18.0 0 522.79998779296875 2019-10-11T13:18:44.000Z 18.0 0 522.79998779296875 2019-10-11T13:18:47.000Z 18.0 0 522.5999755859375 2019-10-11T13:18:48.000Z 18.0 0 521.5999755859375 2019-10-11T13:18:54.000Z 18.0 63 521 2019-10-11T13:19:03.000Z 18.0 68 522 2019-10-11T13:19:12.000Z 18.0 0 521.79998779296875 2019-10-11T13:19:18.000Z 18.0 0 521.4000244140625 2019-10-11T13:19:23.000Z 18.0 0 521.20001220703125 2019-10-11T13:19:24.000Z 18.0 0 521 2019-10-11T13:19:27.000Z 18.0 60 520.20001220703125 2019-10-11T13:19:35.000Z 18.0 63 519 2019-10-11T13:19:43.000Z 18.0 81 521.4000244140625 2019-10-11T13:19:51.000Z 18.0 71 521.4000244140625 2019-10-11T13:20:00.000Z 18.0 72 520.20001220703125 2019-10-11T13:20:08.000Z 18.0 69 520 2019-10-11T13:20:14.000Z 18.0 73 519.5999755859375 2019-10-11T13:20:17.000Z 18.0 74 519.5999755859375 2019-10-11T13:20:18.000Z 18.0 73 518.79998779296875 2019-10-11T13:20:23.000Z 18.0 75 520.20001220703125 2019-10-11T13:20:31.000Z 18.0 73 519.5999755859375 2019-10-11T13:20:39.000Z 18.0 66 520 2019-10-11T13:20:45.000Z 18.0 69 520 2019-10-11T13:20:48.000Z 18.0 70 520 2019-10-11T13:20:58.000Z 18.0 73 520 2019-10-11T13:20:59.000Z 18.0 0 519.5999755859375 2019-10-11T13:21:06.000Z 18.0 0 519.20001220703125 2019-10-11T13:21:15.000Z 18.0 56 519 2019-10-11T13:21:20.000Z 18.0 66 519.4000244140625 2019-10-11T13:21:23.000Z 18.0 62 520.20001220703125 2019-10-11T13:21:32.000Z 18.0 66 521.20001220703125 2019-10-11T13:21:40.000Z 18.0 71 522.20001220703125 2019-10-11T13:21:48.000Z 18.0 0 522.4000244140625 2019-10-11T13:21:52.000Z 18.0 0 522.4000244140625 2019-10-11T13:21:57.000Z 18.0 75 522.4000244140625 2019-10-11T13:22:03.000Z 18.0 75 522.20001220703125 2019-10-11T13:22:11.000Z 18.0 76 522.4000244140625 2019-10-11T13:22:19.000Z 18.0 77 521.79998779296875 2019-10-11T13:22:27.000Z 18.0 75 521.4000244140625 2019-10-11T13:22:30.000Z 18.0 74 520.4000244140625 2019-10-11T13:22:37.000Z 18.0 68 519.79998779296875 2019-10-11T13:22:40.000Z 18.0 46 519 2019-10-11T13:22:44.000Z 18.0 0 518.5999755859375 2019-10-11T13:22:46.000Z 18.0 0 518.20001220703125 2019-10-11T13:22:48.000Z 17.0 0 518.20001220703125 2019-10-11T13:22:50.000Z 17.0 0 518.4000244140625 2019-10-11T13:22:52.000Z 17.0 0 518.79998779296875 2019-10-11T13:22:54.000Z 17.0 0 519 2019-10-11T13:22:55.000Z 17.0 0 519.20001220703125 2019-10-11T13:22:56.000Z 17.0 0 519.5999755859375 2019-10-11T13:22:58.000Z 17.0 0 519.79998779296875 2019-10-11T13:22:59.000Z 17.0 0 519.4000244140625 2019-10-11T13:23:03.000Z 17.0 0 519.20001220703125 2019-10-11T13:23:04.000Z 17.0 0 518.5999755859375 2019-10-11T13:23:06.000Z 17.0 0 517.4000244140625 2019-10-11T13:23:09.000Z 17.0 0 517.4000244140625 2019-10-11T13:23:12.000Z 17.0 0 515.5999755859375 2019-10-11T13:23:15.000Z 17.0 0 515 2019-10-11T13:23:16.000Z 17.0 0 513 2019-10-11T13:23:19.000Z 17.0 0 509.600006103515625 2019-10-11T13:23:22.000Z 17.0 0 507.79998779296875 2019-10-11T13:23:25.000Z 17.0 0 508 2019-10-11T13:23:26.000Z 17.0 0 508.20001220703125 2019-10-11T13:23:27.000Z 17.0 0 508.399993896484375 2019-10-11T13:23:29.000Z 17.0 0 506.600006103515625 2019-10-11T13:23:31.000Z 17.0 0 506 2019-10-11T13:23:32.000Z 17.0 0 505.79998779296875 2019-10-11T13:23:34.000Z 17.0 0 508.399993896484375 2019-10-11T13:23:35.000Z 17.0 0 511.79998779296875 2019-10-11T13:23:36.000Z 17.0 0 514.79998779296875 2019-10-11T13:23:37.000Z 17.0 0 517 2019-10-11T13:23:38.000Z 17.0 0 518.4000244140625 2019-10-11T13:23:40.000Z 17.0 0 515 2019-10-11T13:23:41.000Z 17.0 0 509.399993896484375 2019-10-11T13:23:43.000Z 17.0 0 507.79998779296875 2019-10-11T13:23:44.000Z 17.0 0 503.399993896484375 2019-10-11T13:23:46.000Z 17.0 0 503.79998779296875 2019-10-11T13:23:48.000Z 17.0 0 505 2019-10-11T13:23:49.000Z 17.0 95 506 2019-10-11T13:23:50.000Z 17.0 55 507.399993896484375 2019-10-11T13:23:51.000Z 17.0 68 508 2019-10-11T13:23:53.000Z 17.0 87 504.79998779296875 2019-10-11T13:23:56.000Z 17.0 81 504 2019-10-11T13:23:57.000Z 17.0 79 503.79998779296875 2019-10-11T13:23:58.000Z 17.0 75 504 2019-10-11T13:23:59.000Z 17.0 75 505.399993896484375 2019-10-11T13:24:01.000Z 17.0 70 506.79998779296875 2019-10-11T13:24:02.000Z 17.0 73 506 2019-10-11T13:24:03.000Z 17.0 72 504.399993896484375 2019-10-11T13:24:05.000Z 17.0 78 503.399993896484375 2019-10-11T13:24:07.000Z 17.0 71 503.20001220703125 2019-10-11T13:24:08.000Z 17.0 70 502.79998779296875 2019-10-11T13:24:10.000Z 17.0 63 502.79998779296875 2019-10-11T13:24:11.000Z 17.0 61 504 2019-10-11T13:24:14.000Z 17.0 66 505.20001220703125 2019-10-11T13:24:16.000Z 17.0 63 508 2019-10-11T13:24:21.000Z 17.0 68 508.600006103515625 2019-10-11T13:24:22.000Z 17.0 68 510.20001220703125 2019-10-11T13:24:26.000Z 17.0 58 510.600006103515625 2019-10-11T13:24:29.000Z 17.0 58 511.600006103515625 2019-10-11T13:24:33.000Z 17.0 61 510.79998779296875 2019-10-11T13:24:36.000Z 17.0 60 509.600006103515625 2019-10-11T13:24:40.000Z 17.0 59 508.399993896484375 2019-10-11T13:24:44.000Z 17.0 50 508 2019-10-11T13:24:45.000Z 17.0 50 506.600006103515625 2019-10-11T13:24:50.000Z 17.0 55 506.399993896484375 2019-10-11T13:24:51.000Z 17.0 56 504 2019-10-11T13:24:58.000Z 17.0 55 503.79998779296875 2019-10-11T13:24:59.000Z 17.0 54 504.20001220703125 2019-10-11T13:25:05.000Z 16.0 54 503.600006103515625 2019-10-11T13:25:09.000Z 16.0 55 503.399993896484375 2019-10-11T13:25:12.000Z 16.0 57 503.399993896484375 2019-10-11T13:25:17.000Z 16.0 58 504.600006103515625 2019-10-11T13:25:19.000Z 16.0 60 510.79998779296875 2019-10-11T13:25:26.000Z 16.0 57 512.79998779296875 2019-10-11T13:25:33.000Z 16.0 59 515.5999755859375 2019-10-11T13:25:44.000Z 16.0 62 516 2019-10-11T13:25:49.000Z 16.0 63 516.4000244140625 2019-10-11T13:25:54.000Z 16.0 61 517.5999755859375 2019-10-11T13:26:04.000Z 16.0 62 519.20001220703125 2019-10-11T13:26:15.000Z 16.0 69 521 2019-10-11T13:26:24.000Z 17.0 65 520.79998779296875 2019-10-11T13:26:34.000Z 17.0 66 518 2019-10-11T13:26:43.000Z 17.0 71 515 2019-10-11T13:26:52.000Z 17.0 63 513.79998779296875 2019-10-11T13:26:57.000Z 17.0 21 513.79998779296875 2019-10-11T13:26:59.000Z 17.0 0 513.79998779296875 2019-10-11T13:27:32.000Z 17.0 0 513.79998779296875 2019-10-11T13:27:33.000Z 17.0 0 513.4000244140625 2019-10-11T13:27:38.000Z 17.0 0 513.4000244140625 2019-10-11T13:29:47.000Z 19.0 0 513.4000244140625 2019-10-11T13:29:48.000Z 19.0 0 513.4000244140625 2019-10-11T13:29:53.000Z 19.0 0 513.20001220703125 2019-10-11T13:29:55.000Z 19.0 0 513.20001220703125 2019-10-11T13:30:45.000Z 19.0 0 513 2019-10-11T13:30:47.000Z 19.0 0 512.5999755859375 2019-10-11T13:30:54.000Z 19.0 45 511.79998779296875 2019-10-11T13:31:02.000Z 19.0 0 511.600006103515625 2019-10-11T13:31:04.000Z 20.0 40 512 2019-10-11T13:31:09.000Z 20.0 38 512.5999755859375 2019-10-11T13:31:16.000Z 20.0 35 512.79998779296875 2019-10-11T13:31:18.000Z 20.0 0 513 2019-10-11T13:31:52.000Z 20.0 0 513 2019-10-11T13:31:53.000Z 20.0 0 513 2019-10-11T13:31:54.000Z 20.0 0 513.20001220703125 2019-10-11T13:32:00.000Z 20.0 0 513.20001220703125 2019-10-11T13:32:03.000Z 20.0 32 513.20001220703125 2019-10-11T13:32:08.000Z 20.0 31 512.79998779296875 2019-10-11T13:32:15.000Z 20.0 36 512.20001220703125 2019-10-11T13:32:20.000Z 20.0 27 511.600006103515625 2019-10-11T13:32:25.000Z 20.0 0 511.600006103515625 2019-10-11T13:32:26.000Z 20.0 0 511.20001220703125 2019-10-11T13:33:37.000Z 20.0 0 511 2019-10-11T13:33:39.000Z 20.0 0 510.20001220703125 2019-10-11T13:33:47.000Z 20.0 31 509.79998779296875 2019-10-11T13:33:49.000Z 20.0 24 509.79998779296875 2019-10-11T13:33:50.000Z 20.0 24 509.600006103515625 2019-10-11T13:33:52.000Z 20.0 0 509.600006103515625 2019-10-11T13:33:53.000Z 20.0 0 509.600006103515625 2019-10-11T13:34:24.000Z 20.0 0 509.600006103515625 2019-10-11T13:34:25.000Z 20.0 0 509 2019-10-11T13:34:29.000Z 20.0 0 508.79998779296875 2019-10-11T13:34:33.000Z 20.0 49 508.79998779296875 2019-10-11T13:34:35.000Z 20.0 0 508.79998779296875 2019-10-11T13:34:36.000Z 20.0 0 508 2019-10-11T13:34:39.000Z 20.0 0 505.79998779296875 2019-10-11T13:34:41.000Z 20.0 0 502.79998779296875 2019-10-11T13:34:43.000Z 20.0 0 499.600006103515625 2019-10-11T13:34:45.000Z 20.0 0 495.79998779296875 2019-10-11T13:34:47.000Z 20.0 0 493.600006103515625 2019-10-11T13:34:48.000Z 20.0 0 491.20001220703125 2019-10-11T13:34:49.000Z 20.0 0 488.399993896484375 2019-10-11T13:34:50.000Z 20.0 0 486.20001220703125 2019-10-11T13:34:51.000Z 20.0 0 484.20001220703125 2019-10-11T13:34:52.000Z 20.0 0 482.399993896484375 2019-10-11T13:34:53.000Z 20.0 0 480 2019-10-11T13:34:54.000Z 20.0 0 479.20001220703125 2019-10-11T13:34:55.000Z 20.0 0 477.600006103515625 2019-10-11T13:34:58.000Z 20.0 0 476.600006103515625 2019-10-11T13:34:59.000Z 20.0 0 475.20001220703125 2019-10-11T13:35:01.000Z 20.0 0 474.600006103515625 2019-10-11T13:35:02.000Z 20.0 0 473.399993896484375 2019-10-11T13:35:04.000Z 20.0 0 472.600006103515625 2019-10-11T13:35:06.000Z 20.0 0 471.600006103515625 2019-10-11T13:35:08.000Z 20.0 0 469.399993896484375 2019-10-11T13:35:10.000Z 20.0 0 468.20001220703125 2019-10-11T13:35:11.000Z 20.0 0 467 2019-10-11T13:35:12.000Z 20.0 0 466 2019-10-11T13:35:13.000Z 20.0 0 464.79998779296875 2019-10-11T13:35:14.000Z 20.0 0 464 2019-10-11T13:35:15.000Z 20.0 0 463.600006103515625 2019-10-11T13:35:16.000Z 20.0 0 463 2019-10-11T13:35:17.000Z 20.0 0 462.399993896484375 2019-10-11T13:35:18.000Z 20.0 0 463 2019-10-11T13:35:19.000Z 20.0 0 463.79998779296875 2019-10-11T13:35:20.000Z 20.0 0 464.20001220703125 2019-10-11T13:35:21.000Z 20.0 0 464.399993896484375 2019-10-11T13:35:22.000Z 20.0 0 464 2019-10-11T13:35:23.000Z 20.0 0 463.79998779296875 2019-10-11T13:35:25.000Z 20.0 0 463.79998779296875 2019-10-11T13:35:26.000Z 20.0 0 464.79998779296875 2019-10-11T13:35:27.000Z 20.0 0 466.79998779296875 2019-10-11T13:35:28.000Z 20.0 0 471.399993896484375 2019-10-11T13:35:30.000Z 19.0 0 473.79998779296875 2019-10-11T13:35:31.000Z 19.0 0 475.399993896484375 2019-10-11T13:35:32.000Z 19.0 0 476 2019-10-11T13:35:34.000Z 19.0 0 472.600006103515625 2019-10-11T13:35:37.000Z 19.0 0 471.399993896484375 2019-10-11T13:35:38.000Z 19.0 0 470.20001220703125 2019-10-11T13:35:39.000Z 19.0 0 465.600006103515625 2019-10-11T13:35:42.000Z 19.0 0 459.20001220703125 2019-10-11T13:35:45.000Z 19.0 0 458.20001220703125 2019-10-11T13:35:46.000Z 19.0 0 454 2019-10-11T13:35:51.000Z 19.0 77 453.20001220703125 2019-10-11T13:35:52.000Z 19.0 77 451.600006103515625 2019-10-11T13:35:54.000Z 19.0 0 450.399993896484375 2019-10-11T13:35:56.000Z 19.0 0 450.20001220703125 2019-10-11T13:35:59.000Z 19.0 0 451.600006103515625 2019-10-11T13:36:02.000Z 19.0 0 452.399993896484375 2019-10-11T13:36:03.000Z 19.0 74 457.20001220703125 2019-10-11T13:36:09.000Z 19.0 70 460.600006103515625 2019-10-11T13:36:13.000Z 19.0 68 461.399993896484375 2019-10-11T13:36:14.000Z 19.0 70 466 2019-10-11T13:36:16.000Z 19.0 68 468.399993896484375 2019-10-11T13:36:17.000Z 19.0 69 470.600006103515625 2019-10-11T13:36:18.000Z 19.0 67 472.399993896484375 2019-10-11T13:36:21.000Z 19.0 63 473 2019-10-11T13:36:23.000Z 19.0 63 473.600006103515625 2019-10-11T13:36:24.000Z 19.0 62 474.20001220703125 2019-10-11T13:36:27.000Z 18.0 61 474 2019-10-11T13:36:33.000Z 18.0 0 473 2019-10-11T13:36:37.000Z 18.0 0 472.20001220703125 2019-10-11T13:36:38.000Z 18.0 0 465.600006103515625 2019-10-11T13:36:42.000Z 18.0 0 458.399993896484375 2019-10-11T13:36:45.000Z 18.0 57 454.600006103515625 2019-10-11T13:36:47.000Z 18.0 75 442.79998779296875 2019-10-11T13:36:55.000Z 18.0 59 442.399993896484375 2019-10-11T13:36:56.000Z 18.0 58 449.399993896484375 2019-10-11T13:37:01.000Z 18.0 59 450.399993896484375 2019-10-11T13:37:02.000Z 18.0 59 451.399993896484375 2019-10-11T13:37:04.000Z 18.0 61 452.20001220703125 2019-10-11T13:37:07.000Z 18.0 60 452 2019-10-11T13:37:10.000Z 18.0 62 451.399993896484375 2019-10-11T13:37:14.000Z 17.0 63 450.399993896484375 2019-10-11T13:37:19.000Z 17.0 75 450.399993896484375 2019-10-11T13:37:21.000Z 17.0 71 451.399993896484375 2019-10-11T13:37:28.000Z 17.0 69 449.79998779296875 2019-10-11T13:37:34.000Z 17.0 63 449 2019-10-11T13:37:39.000Z 17.0 0 449.20001220703125 2019-10-11T13:37:41.000Z 17.0 0 449.399993896484375 2019-10-11T13:37:43.000Z 17.0 76 449.79998779296875 2019-10-11T13:37:49.000Z 17.0 71 448.399993896484375 2019-10-11T13:37:55.000Z 17.0 68 450.399993896484375 2019-10-11T13:37:57.000Z 17.0 66 452 2019-10-11T13:37:59.000Z 17.0 74 452.399993896484375 2019-10-11T13:38:00.000Z 17.0 72 453.399993896484375 2019-10-11T13:38:02.000Z 17.0 68 454.600006103515625 2019-10-11T13:38:05.000Z 17.0 67 454.79998779296875 2019-10-11T13:38:09.000Z 17.0 66 455.20001220703125 2019-10-11T13:38:11.000Z 17.0 66 455.79998779296875 2019-10-11T13:38:13.000Z 17.0 66 456.399993896484375 2019-10-11T13:38:14.000Z 17.0 66 457.79998779296875 2019-10-11T13:38:17.000Z 17.0 67 458.399993896484375 2019-10-11T13:38:18.000Z 17.0 66 457.79998779296875 2019-10-11T13:38:23.000Z 17.0 67 458.20001220703125 2019-10-11T13:38:24.000Z 17.0 71 462 2019-10-11T13:38:29.000Z 17.0 67 466 2019-10-11T13:38:36.000Z 17.0 68 466.399993896484375 2019-10-11T13:38:37.000Z 17.0 68 467.79998779296875 2019-10-11T13:38:41.000Z 17.0 70 467.399993896484375 2019-10-11T13:38:44.000Z 17.0 75 465.79998779296875 2019-10-11T13:38:50.000Z 17.0 67 465 2019-10-11T13:38:52.000Z 17.0 69 465.20001220703125 2019-10-11T13:38:59.000Z 17.0 67 467 2019-10-11T13:39:01.000Z 17.0 66 465.20001220703125 2019-10-11T13:39:07.000Z 17.0 65 465.600006103515625 2019-10-11T13:39:08.000Z 17.0 65 467.600006103515625 2019-10-11T13:39:13.000Z 17.0 68 468.20001220703125 2019-10-11T13:39:15.000Z 17.0 67 470.20001220703125 2019-10-11T13:39:21.000Z 17.0 66 470.79998779296875 2019-10-11T13:39:25.000Z 17.0 67 470.20001220703125 2019-10-11T13:39:28.000Z 17.0 67 469 2019-10-11T13:39:33.000Z 17.0 67 469.20001220703125 2019-10-11T13:39:37.000Z 17.0 68 471.79998779296875 2019-10-11T13:39:43.000Z 17.0 68 472.600006103515625 2019-10-11T13:39:45.000Z 17.0 67 471.79998779296875 2019-10-11T13:39:53.000Z 17.0 66 471.79998779296875 2019-10-11T13:39:54.000Z 17.0 67 471.79998779296875 2019-10-11T13:40:00.000Z 17.0 67 472.20001220703125 2019-10-11T13:40:03.000Z 17.0 65 472.79998779296875 2019-10-11T13:40:09.000Z 17.0 67 472.79998779296875 2019-10-11T13:40:11.000Z 17.0 67 472.20001220703125 2019-10-11T13:40:17.000Z 17.0 66 472.20001220703125 2019-10-11T13:40:20.000Z 17.0 66 472 2019-10-11T13:40:27.000Z 17.0 68 472 2019-10-11T13:40:28.000Z 17.0 68 473 2019-10-11T13:40:34.000Z 17.0 66 473.600006103515625 2019-10-11T13:40:36.000Z 17.0 67 475.20001220703125 2019-10-11T13:40:42.000Z 17.0 69 476.20001220703125 2019-10-11T13:40:45.000Z 17.0 67 478.399993896484375 2019-10-11T13:40:51.000Z 17.0 66 479 2019-10-11T13:40:54.000Z 17.0 69 479.20001220703125 2019-10-11T13:40:58.000Z 17.0 67 479.600006103515625 2019-10-11T13:41:06.000Z 17.0 66 480.600006103515625 2019-10-11T13:41:16.000Z 17.0 68 480.79998779296875 2019-10-11T13:41:17.000Z 17.0 69 481.79998779296875 2019-10-11T13:41:24.000Z 17.0 68 482.399993896484375 2019-10-11T13:41:27.000Z 17.0 69 483.600006103515625 2019-10-11T13:41:32.000Z 17.0 71 484.600006103515625 2019-10-11T13:41:36.000Z 17.0 68 485.399993896484375 2019-10-11T13:41:41.000Z 17.0 67 485.20001220703125 2019-10-11T13:41:48.000Z 17.0 69 485.399993896484375 2019-10-11T13:41:51.000Z 17.0 69 485.79998779296875 2019-10-11T13:41:57.000Z 17.0 72 487.20001220703125 2019-10-11T13:42:05.000Z 17.0 73 487.79998779296875 2019-10-11T13:42:07.000Z 17.0 64 488.600006103515625 2019-10-11T13:42:11.000Z 17.0 70 490.20001220703125 2019-10-11T13:42:17.000Z 17.0 71 491.399993896484375 2019-10-11T13:42:22.000Z 17.0 67 492.79998779296875 2019-10-11T13:42:27.000Z 17.0 66 494 2019-10-11T13:42:31.000Z 17.0 68 494.20001220703125 2019-10-11T13:42:32.000Z 17.0 68 495.79998779296875 2019-10-11T13:42:37.000Z 17.0 72 499 2019-10-11T13:42:43.000Z 17.0 65 500.20001220703125 2019-10-11T13:42:47.000Z 17.0 73 499.20001220703125 2019-10-11T13:42:53.000Z 17.0 71 499 2019-10-11T13:42:54.000Z 17.0 72 499.600006103515625 2019-10-11T13:42:59.000Z 17.0 75 501.600006103515625 2019-10-11T13:43:04.000Z 17.0 61 503 2019-10-11T13:43:09.000Z 17.0 70 503.79998779296875 2019-10-11T13:43:14.000Z 17.0 68 502.399993896484375 2019-10-11T13:43:19.000Z 17.0 68 499.79998779296875 2019-10-11T13:43:24.000Z 17.0 65 497.79998779296875 2019-10-11T13:43:30.000Z 17.0 65 497.20001220703125 2019-10-11T13:43:35.000Z 17.0 63 496 2019-10-11T13:43:41.000Z 17.0 60 493.600006103515625 2019-10-11T13:43:48.000Z 17.0 59 492 2019-10-11T13:43:53.000Z 17.0 58 491.600006103515625 2019-10-11T13:43:54.000Z 17.0 59 488.600006103515625 2019-10-11T13:44:01.000Z 17.0 60 489.20001220703125 2019-10-11T13:44:08.000Z 17.0 42 491.20001220703125 2019-10-11T13:44:15.000Z 17.0 49 490.20001220703125 2019-10-11T13:44:22.000Z 17.0 56 491.20001220703125 2019-10-11T13:44:29.000Z 17.0 56 491.399993896484375 2019-10-11T13:44:30.000Z 17.0 56 493.20001220703125 2019-10-11T13:44:38.000Z 17.0 55 494.79998779296875 2019-10-11T13:44:47.000Z 17.0 59 494.79998779296875 2019-10-11T13:44:48.000Z 17.0 59 495.600006103515625 2019-10-11T13:44:59.000Z 17.0 45 496 2019-10-11T13:45:04.000Z 17.0 0 496 2019-10-11T13:45:05.000Z 17.0 0 496 2019-10-11T13:45:06.000Z 17.0 0 496 2019-10-11T13:47:23.000Z 18.0 0 496.20001220703125 2019-10-11T13:47:25.000Z 18.0 0 496.600006103515625 2019-10-11T13:47:28.000Z 18.0 0 497 2019-10-11T13:47:30.000Z 18.0 0 497.20001220703125 2019-10-11T13:47:38.000Z 18.0 45 497.399993896484375 2019-10-11T13:47:46.000Z 19.0 68 497.600006103515625 2019-10-11T13:47:48.000Z 19.0 88 498.600006103515625 2019-10-11T13:47:53.000Z 19.0 75 500 2019-10-11T13:48:02.000Z 19.0 72 500.20001220703125 2019-10-11T13:48:03.000Z 19.0 74 501.399993896484375 2019-10-11T13:48:11.000Z 19.0 74 501.600006103515625 2019-10-11T13:48:15.000Z 19.0 50 501.600006103515625 2019-10-11T13:48:20.000Z 19.0 62 501.79998779296875 2019-10-11T13:48:24.000Z 19.0 64 501.600006103515625 2019-10-11T13:48:27.000Z 19.0 61 501.399993896484375 2019-10-11T13:48:35.000Z 19.0 69 500.79998779296875 2019-10-11T13:48:44.000Z 19.0 68 500.79998779296875 2019-10-11T13:48:45.000Z 19.0 68 500.600006103515625 2019-10-11T13:48:46.000Z 19.0 68 499 2019-10-11T13:48:57.000Z 19.0 72 498.79998779296875 2019-10-11T13:49:06.000Z 19.0 69 502 2019-10-11T13:49:16.000Z 19.0 75 501.399993896484375 2019-10-11T13:49:24.000Z 19.0 70 498.79998779296875 2019-10-11T13:49:31.000Z 19.0 72 498 2019-10-11T13:49:33.000Z 19.0 72 498 2019-10-11T13:49:42.000Z 19.0 0 497.600006103515625 2019-10-11T13:49:44.000Z 19.0 68 497.20001220703125 2019-10-11T13:49:51.000Z 19.0 69 495.20001220703125 2019-10-11T13:49:59.000Z 19.0 72 495 2019-10-11T13:50:00.000Z 19.0 74 495 2019-10-11T13:50:08.000Z 19.0 74 495.20001220703125 2019-10-11T13:50:09.000Z 19.0 73 494 2019-10-11T13:50:17.000Z 19.0 74 493.79998779296875 2019-10-11T13:50:19.000Z 19.0 74 493.79998779296875 2019-10-11T13:50:27.000Z 19.0 74 493.20001220703125 2019-10-11T13:50:33.000Z 19.0 74 492.79998779296875 2019-10-11T13:50:34.000Z 19.0 75 492.20001220703125 2019-10-11T13:50:41.000Z 19.0 73 492.79998779296875 2019-10-11T13:50:49.000Z 19.0 72 492.20001220703125 2019-10-11T13:50:50.000Z 19.0 74 490 2019-10-11T13:50:58.000Z 19.0 73 491.399993896484375 2019-10-11T13:51:05.000Z 19.0 73 492.20001220703125 2019-10-11T13:51:13.000Z 19.0 77 494 2019-10-11T13:51:17.000Z 19.0 71 494.600006103515625 2019-10-11T13:51:20.000Z 19.0 82 492.20001220703125 2019-10-11T13:51:25.000Z 19.0 0 491.20001220703125 2019-10-11T13:51:28.000Z 19.0 0 490.79998779296875 2019-10-11T13:51:29.000Z 19.0 0 490 2019-10-11T13:51:32.000Z 19.0 0 489 2019-10-11T13:51:34.000Z 19.0 0 487.600006103515625 2019-10-11T13:51:37.000Z 19.0 0 485.600006103515625 2019-10-11T13:51:39.000Z 19.0 0 482 2019-10-11T13:51:42.000Z 19.0 0 482 2019-10-11T13:51:43.000Z 19.0 0 482.399993896484375 2019-10-11T13:51:44.000Z 19.0 0 483.600006103515625 2019-10-11T13:51:47.000Z 19.0 0 481 2019-10-11T13:51:50.000Z 19.0 0 479.399993896484375 2019-10-11T13:51:52.000Z 19.0 0 482.600006103515625 2019-10-11T13:51:55.000Z 19.0 0 484.600006103515625 2019-10-11T13:51:56.000Z 19.0 0 485.79998779296875 2019-10-11T13:51:57.000Z 19.0 0 482.20001220703125 2019-10-11T13:51:59.000Z 19.0 0 479.20001220703125 2019-10-11T13:52:00.000Z 19.0 0 477.79998779296875 2019-10-11T13:52:02.000Z 19.0 0 477.600006103515625 2019-10-11T13:52:04.000Z 19.0 0 476.20001220703125 2019-10-11T13:52:06.000Z 19.0 0 474.20001220703125 2019-10-11T13:52:08.000Z 18.0 0 468.79998779296875 2019-10-11T13:52:13.000Z 18.0 81 468.600006103515625 2019-10-11T13:52:14.000Z 18.0 78 469.79998779296875 2019-10-11T13:52:19.000Z 18.0 69 470.79998779296875 2019-10-11T13:52:20.000Z 18.0 68 468 2019-10-11T13:52:22.000Z 18.0 72 469.79998779296875 2019-10-11T13:52:24.000Z 18.0 70 472.399993896484375 2019-10-11T13:52:26.000Z 18.0 68 474.600006103515625 2019-10-11T13:52:31.000Z 18.0 73 472.20001220703125 2019-10-11T13:52:37.000Z 18.0 72 469.79998779296875 2019-10-11T13:52:45.000Z 18.0 74 464.79998779296875 2019-10-11T13:52:52.000Z 18.0 72 465 2019-10-11T13:52:53.000Z 18.0 72 462 2019-10-11T13:53:01.000Z 18.0 68 461.600006103515625 2019-10-11T13:53:02.000Z 18.0 68 460.79998779296875 2019-10-11T13:53:05.000Z 18.0 68 460.79998779296875 2019-10-11T13:53:06.000Z 18.0 68 460.20001220703125 2019-10-11T13:53:13.000Z 18.0 70 459.20001220703125 2019-10-11T13:53:17.000Z 18.0 73 457.600006103515625 2019-10-11T13:53:20.000Z 18.0 68 458.600006103515625 2019-10-11T13:53:23.000Z 18.0 0 459.399993896484375 2019-10-11T13:53:26.000Z 18.0 0 459.600006103515625 2019-10-11T13:53:27.000Z 18.0 0 460.20001220703125 2019-10-11T13:53:29.000Z 18.0 0 461.20001220703125 2019-10-11T13:53:31.000Z 18.0 0 461 2019-10-11T13:53:32.000Z 18.0 0 458.20001220703125 2019-10-11T13:53:34.000Z 18.0 0 456.79998779296875 2019-10-11T13:53:35.000Z 18.0 0 454.79998779296875 2019-10-11T13:53:37.000Z 18.0 0 453.79998779296875 2019-10-11T13:53:39.000Z 18.0 0 451.79998779296875 2019-10-11T13:53:41.000Z 18.0 0 451 2019-10-11T13:53:42.000Z 18.0 0 450.600006103515625 2019-10-11T13:53:43.000Z 18.0 0 450.20001220703125 2019-10-11T13:53:44.000Z 18.0 0 450.600006103515625 2019-10-11T13:53:46.000Z 18.0 0 450.399993896484375 2019-10-11T13:53:47.000Z 18.0 0 448.79998779296875 2019-10-11T13:53:49.000Z 18.0 0 448.600006103515625 2019-10-11T13:53:51.000Z 18.0 0 449 2019-10-11T13:53:52.000Z 18.0 0 450.600006103515625 2019-10-11T13:53:54.000Z 18.0 0 452.79998779296875 2019-10-11T13:53:56.000Z 18.0 0 454.20001220703125 2019-10-11T13:53:58.000Z 18.0 0 453 2019-10-11T13:54:00.000Z 18.0 0 454 2019-10-11T13:54:02.000Z 18.0 0 454.20001220703125 2019-10-11T13:54:03.000Z 18.0 0 452.600006103515625 2019-10-11T13:54:05.000Z 18.0 0 450.79998779296875 2019-10-11T13:54:08.000Z 17.0 0 450.79998779296875 2019-10-11T13:54:09.000Z 17.0 0 449.20001220703125 2019-10-11T13:54:12.000Z 17.0 0 447.600006103515625 2019-10-11T13:54:14.000Z 17.0 0 447 2019-10-11T13:54:19.000Z 17.0 0 450.399993896484375 2019-10-11T13:54:26.000Z 17.0 0 451.20001220703125 2019-10-11T13:54:32.000Z 17.0 75 452.399993896484375 2019-10-11T13:54:38.000Z 17.0 73 446.600006103515625 2019-10-11T13:54:44.000Z 17.0 57 443.600006103515625 2019-10-11T13:54:51.000Z 17.0 59 443.20001220703125 2019-10-11T13:54:57.000Z 17.0 66 443.20001220703125 2019-10-11T13:54:59.000Z 17.0 70 442.600006103515625 2019-10-11T13:55:04.000Z 17.0 74 442 2019-10-11T13:55:09.000Z 17.0 76 441.79998779296875 2019-10-11T13:55:10.000Z 17.0 78 444.20001220703125 2019-10-11T13:55:15.000Z 17.0 0 445 2019-10-11T13:55:17.000Z 17.0 73 445.79998779296875 2019-10-11T13:55:21.000Z 17.0 70 448.20001220703125 2019-10-11T13:55:27.000Z 17.0 72 451.79998779296875 2019-10-11T13:55:33.000Z 17.0 71 449.600006103515625 2019-10-11T13:55:35.000Z 17.0 67 446 2019-10-11T13:55:39.000Z 17.0 65 445.399993896484375 2019-10-11T13:55:41.000Z 17.0 68 444.600006103515625 2019-10-11T13:55:45.000Z 17.0 78 445 2019-10-11T13:55:47.000Z 17.0 75 446.20001220703125 2019-10-11T13:55:52.000Z 17.0 65 446.600006103515625 2019-10-11T13:55:53.000Z 17.0 62 446.20001220703125 2019-10-11T13:55:58.000Z 17.0 64 446 2019-10-11T13:55:59.000Z 17.0 64 445.20001220703125 2019-10-11T13:56:05.000Z 17.0 59 445.399993896484375 2019-10-11T13:56:09.000Z 17.0 72 445.600006103515625 2019-10-11T13:56:11.000Z 17.0 70 444.600006103515625 2019-10-11T13:56:18.000Z 17.0 65 441.20001220703125 2019-10-11T13:56:24.000Z 17.0 63 440.79998779296875 2019-10-11T13:56:30.000Z 17.0 63 440.79998779296875 2019-10-11T13:56:31.000Z 17.0 62 441 2019-10-11T13:56:37.000Z 17.0 63 441 2019-10-11T13:56:39.000Z 17.0 62 439.600006103515625 2019-10-11T13:56:45.000Z 17.0 61 439 2019-10-11T13:56:47.000Z 17.0 61 438.399993896484375 2019-10-11T13:56:51.000Z 17.0 60 440.20001220703125 2019-10-11T13:56:58.000Z 17.0 64 440.399993896484375 2019-10-11T13:56:59.000Z 17.0 63 442.20001220703125 2019-10-11T13:57:05.000Z 17.0 61 443.600006103515625 2019-10-11T13:57:08.000Z 17.0 61 445.399993896484375 2019-10-11T13:57:12.000Z 17.0 62 448.20001220703125 2019-10-11T13:57:18.000Z 17.0 62 450 2019-10-11T13:57:25.000Z 17.0 62 450.600006103515625 2019-10-11T13:57:27.000Z 17.0 62 452.20001220703125 2019-10-11T13:57:33.000Z 17.0 62 453.399993896484375 2019-10-11T13:57:38.000Z 17.0 62 454.79998779296875 2019-10-11T13:57:45.000Z 17.0 62 455.399993896484375 2019-10-11T13:57:48.000Z 17.0 61 457 2019-10-11T13:57:53.000Z 17.0 61 457.399993896484375 2019-10-11T13:57:56.000Z 17.0 61 457.600006103515625 2019-10-11T13:58:01.000Z 17.0 64 458 2019-10-11T13:58:05.000Z 18.0 64 458.20001220703125 2019-10-11T13:58:08.000Z 18.0 62 458.399993896484375 2019-10-11T13:58:16.000Z 18.0 62 457.79998779296875 2019-10-11T13:58:23.000Z 18.0 60 457.79998779296875 2019-10-11T13:58:26.000Z 18.0 62 458.20001220703125 2019-10-11T13:58:29.000Z 18.0 63 459.20001220703125 2019-10-11T13:58:35.000Z 18.0 61 459.399993896484375 2019-10-11T13:58:36.000Z 18.0 61 460.399993896484375 2019-10-11T13:58:42.000Z 18.0 62 461.20001220703125 2019-10-11T13:58:48.000Z 18.0 62 461.600006103515625 2019-10-11T13:58:51.000Z 18.0 62 462 2019-10-11T13:58:56.000Z 18.0 62 462.600006103515625 2019-10-11T13:59:02.000Z 18.0 62 462.600006103515625 2019-10-11T13:59:03.000Z 18.0 63 463.20001220703125 2019-10-11T13:59:10.000Z 18.0 63 463.20001220703125 2019-10-11T13:59:13.000Z 18.0 65 464.399993896484375 2019-10-11T13:59:18.000Z 18.0 64 464.600006103515625 2019-10-11T13:59:23.000Z 18.0 61 464.600006103515625 2019-10-11T13:59:27.000Z 18.0 63 465 2019-10-11T13:59:32.000Z 18.0 62 465 2019-10-11T13:59:35.000Z 18.0 64 465.600006103515625 2019-10-11T13:59:44.000Z 18.0 66 465.79998779296875 2019-10-11T13:59:45.000Z 18.0 66 467.20001220703125 2019-10-11T13:59:52.000Z 18.0 64 467.79998779296875 2019-10-11T13:59:54.000Z 18.0 63 466.399993896484375 2019-10-11T14:00:02.000Z 18.0 65 465.600006103515625 2019-10-11T14:00:06.000Z 18.0 67 466.399993896484375 2019-10-11T14:00:13.000Z 18.0 68 467.20001220703125 2019-10-11T14:00:17.000Z 18.0 70 468.20001220703125 2019-10-11T14:00:22.000Z 18.0 66 468.399993896484375 2019-10-11T14:00:23.000Z 18.0 0 469.399993896484375 2019-10-11T14:00:27.000Z 18.0 54 469.399993896484375 2019-10-11T14:00:28.000Z 18.0 54 469.600006103515625 2019-10-11T14:00:29.000Z 18.0 54 469.600006103515625 2019-10-11T14:00:31.000Z 18.0 0 469.399993896484375 2019-10-11T14:01:35.000Z 18.0 0 470 2019-10-11T14:01:41.000Z 18.0 66 469.79998779296875 2019-10-11T14:01:47.000Z 18.0 79 469.79998779296875 2019-10-11T14:01:49.000Z 18.0 67 470.20001220703125 2019-10-11T14:01:57.000Z 18.0 62 471.399993896484375 2019-10-11T14:02:06.000Z 18.0 70 472 2019-10-11T14:02:08.000Z 18.0 73 473.20001220703125 2019-10-11T14:02:14.000Z 18.0 71 473.20001220703125 2019-10-11T14:02:20.000Z 18.0 67 473.600006103515625 2019-10-11T14:02:21.000Z 18.0 68 473 2019-10-11T14:02:23.000Z 18.0 69 470.399993896484375 2019-10-11T14:02:27.000Z 18.0 73 471.20001220703125 2019-10-11T14:02:32.000Z 18.0 72 475 2019-10-11T14:02:38.000Z 18.0 75 475.20001220703125 2019-10-11T14:02:39.000Z 18.0 75 469.399993896484375 2019-10-11T14:02:46.000Z 18.0 0 468.399993896484375 2019-10-11T14:02:47.000Z 18.0 0 467.399993896484375 2019-10-11T14:02:48.000Z 18.0 0 468.399993896484375 2019-10-11T14:02:51.000Z 18.0 74 465.600006103515625 2019-10-11T14:02:55.000Z 18.0 72 464.399993896484375 2019-10-11T14:02:57.000Z 18.0 74 464.399993896484375 2019-10-11T14:02:58.000Z 18.0 75 467 2019-10-11T14:03:06.000Z 18.0 68 467.600006103515625 2019-10-11T14:03:07.000Z 18.0 71 473 2019-10-11T14:03:12.000Z 18.0 62 473.79998779296875 2019-10-11T14:03:13.000Z 18.0 62 474.79998779296875 2019-10-11T14:03:16.000Z 18.0 0 475 2019-10-11T14:03:17.000Z 18.0 0 474.20001220703125 2019-10-11T14:03:20.000Z 18.0 0 474.600006103515625 2019-10-11T14:03:23.000Z 18.0 0 474.79998779296875 2019-10-11T14:03:25.000Z 18.0 0 475.20001220703125 2019-10-11T14:03:28.000Z 18.0 0 475.399993896484375 2019-10-11T14:03:29.000Z 18.0 0 475.20001220703125 2019-10-11T14:03:33.000Z 18.0 0 475 2019-10-11T14:03:34.000Z 18.0 0 472.600006103515625 2019-10-11T14:03:41.000Z 18.0 74 469.20001220703125 2019-10-11T14:03:49.000Z 18.0 73 469.600006103515625 2019-10-11T14:03:52.000Z 18.0 67 470 2019-10-11T14:03:54.000Z 18.0 65 470.20001220703125 2019-10-11T14:03:55.000Z 18.0 73 471.600006103515625 2019-10-11T14:03:59.000Z 18.0 70 471.79998779296875 2019-10-11T14:04:00.000Z 18.0 70 473 2019-10-11T14:04:03.000Z 18.0 70 473 2019-10-11T14:04:09.000Z 18.0 72 471.399993896484375 2019-10-11T14:04:16.000Z 18.0 73 470 2019-10-11T14:04:22.000Z 18.0 75 469 2019-10-11T14:04:28.000Z 18.0 73 466.20001220703125 2019-10-11T14:04:34.000Z 18.0 73 471 2019-10-11T14:04:39.000Z 18.0 78 471.600006103515625 2019-10-11T14:04:40.000Z 18.0 70 472.79998779296875 2019-10-11T14:04:42.000Z 18.0 70 475 2019-10-11T14:04:46.000Z 18.0 0 475.79998779296875 2019-10-11T14:04:48.000Z 18.0 0 475.79998779296875 2019-10-11T14:04:50.000Z 18.0 0 475.399993896484375 2019-10-11T14:04:51.000Z 18.0 0 473.79998779296875 2019-10-11T14:04:53.000Z 18.0 0 470.20001220703125 2019-10-11T14:04:56.000Z 18.0 0 469 2019-10-11T14:04:57.000Z 18.0 0 467.600006103515625 2019-10-11T14:04:58.000Z 18.0 0 465 2019-10-11T14:05:00.000Z 18.0 0 463 2019-10-11T14:05:01.000Z 18.0 0 459.20001220703125 2019-10-11T14:05:03.000Z 18.0 0 457.600006103515625 2019-10-11T14:05:04.000Z 18.0 0 454.79998779296875 2019-10-11T14:05:07.000Z 18.0 0 451.79998779296875 2019-10-11T14:05:10.000Z 18.0 0 451 2019-10-11T14:05:11.000Z 18.0 0 450.399993896484375 2019-10-11T14:05:12.000Z 18.0 0 450 2019-10-11T14:05:14.000Z 18.0 0 450 2019-10-11T14:05:15.000Z 18.0 0 449.600006103515625 2019-10-11T14:05:16.000Z 18.0 0 449.20001220703125 2019-10-11T14:05:18.000Z 18.0 0 450.20001220703125 2019-10-11T14:05:20.000Z 18.0 0 450.399993896484375 2019-10-11T14:05:21.000Z 18.0 0 450.399993896484375 2019-10-11T14:05:22.000Z 18.0 0 450 2019-10-11T14:05:23.000Z 18.0 0 449 2019-10-11T14:05:24.000Z 18.0 0 446.399993896484375 2019-10-11T14:05:25.000Z 18.0 0 441.20001220703125 2019-10-11T14:05:27.000Z 18.0 0 439.600006103515625 2019-10-11T14:05:28.000Z 18.0 0 437.600006103515625 2019-10-11T14:05:30.000Z 18.0 0 436.600006103515625 2019-10-11T14:05:31.000Z 18.0 0 434.79998779296875 2019-10-11T14:05:32.000Z 18.0 0 432 2019-10-11T14:05:34.000Z 18.0 0 432 2019-10-11T14:05:35.000Z 18.0 0 431.600006103515625 2019-10-11T14:05:36.000Z 18.0 0 431.20001220703125 2019-10-11T14:05:37.000Z 18.0 0 431.399993896484375 2019-10-11T14:05:38.000Z 18.0 0 431.79998779296875 2019-10-11T14:05:39.000Z 18.0 0 431.20001220703125 2019-10-11T14:05:40.000Z 18.0 0 430.399993896484375 2019-10-11T14:05:42.000Z 18.0 0 430.79998779296875 2019-10-11T14:05:44.000Z 18.0 0 433.20001220703125 2019-10-11T14:05:46.000Z 18.0 0 435.20001220703125 2019-10-11T14:05:49.000Z 18.0 0 434.20001220703125 2019-10-11T14:05:50.000Z 18.0 0 433 2019-10-11T14:05:51.000Z 18.0 0 431.399993896484375 2019-10-11T14:05:52.000Z 18.0 0 430.600006103515625 2019-10-11T14:05:53.000Z 18.0 0 434.399993896484375 2019-10-11T14:05:56.000Z 18.0 0 436.79998779296875 2019-10-11T14:05:59.000Z 18.0 0 442.399993896484375 2019-10-11T14:06:03.000Z 18.0 0 445.79998779296875 2019-10-11T14:06:07.000Z 18.0 0 451.79998779296875 2019-10-11T14:06:12.000Z 18.0 70 452.600006103515625 2019-10-11T14:06:13.000Z 18.0 68 455 2019-10-11T14:06:17.000Z 18.0 64 456.20001220703125 2019-10-11T14:06:19.000Z 18.0 64 458 2019-10-11T14:06:23.000Z 18.0 64 458.79998779296875 2019-10-11T14:06:25.000Z 18.0 66 459.600006103515625 2019-10-11T14:06:28.000Z 18.0 63 460.79998779296875 2019-10-11T14:06:33.000Z 18.0 71 461 2019-10-11T14:06:34.000Z 18.0 69 460.600006103515625 2019-10-11T14:06:41.000Z 18.0 67 460.399993896484375 2019-10-11T14:06:48.000Z 18.0 64 460.20001220703125 2019-10-11T14:06:50.000Z 18.0 63 460 2019-10-11T14:06:55.000Z 18.0 63 459.399993896484375 2019-10-11T14:06:59.000Z 18.0 61 459.399993896484375 2019-10-11T14:07:02.000Z 18.0 63 459.399993896484375 2019-10-11T14:07:07.000Z 17.0 62 459.20001220703125 2019-10-11T14:07:09.000Z 17.0 63 458.600006103515625 2019-10-11T14:07:16.000Z 17.0 63 458.600006103515625 2019-10-11T14:07:17.000Z 17.0 63 457.600006103515625 2019-10-11T14:07:23.000Z 17.0 62 457 2019-10-11T14:07:28.000Z 17.0 64 456.79998779296875 2019-10-11T14:07:29.000Z 17.0 63 455.600006103515625 2019-10-11T14:07:36.000Z 17.0 61 455.20001220703125 2019-10-11T14:07:37.000Z 17.0 61 453.79998779296875 2019-10-11T14:07:42.000Z 17.0 62 453.20001220703125 2019-10-11T14:07:44.000Z 17.0 62 451.20001220703125 2019-10-11T14:07:53.000Z 17.0 63 450.79998779296875 2019-10-11T14:07:54.000Z 17.0 63 450 2019-10-11T14:08:00.000Z 17.0 63 449.20001220703125 2019-10-11T14:08:04.000Z 17.0 62 448.79998779296875 2019-10-11T14:08:07.000Z 17.0 62 448.399993896484375 2019-10-11T14:08:14.000Z 17.0 65 449 2019-10-11T14:08:19.000Z 17.0 63 449.399993896484375 2019-10-11T14:08:23.000Z 17.0 64 449.79998779296875 2019-10-11T14:08:26.000Z 17.0 62 450.600006103515625 2019-10-11T14:08:32.000Z 17.0 63 450.79998779296875 2019-10-11T14:08:34.000Z 17.0 63 451.79998779296875 2019-10-11T14:08:41.000Z 17.0 65 452.20001220703125 2019-10-11T14:08:43.000Z 17.0 64 453 2019-10-11T14:08:48.000Z 17.0 66 453.79998779296875 2019-10-11T14:08:54.000Z 17.0 69 454 2019-10-11T14:08:56.000Z 17.0 67 454.399993896484375 2019-10-11T14:09:04.000Z 17.0 66 454.399993896484375 2019-10-11T14:09:08.000Z 17.0 70 454.20001220703125 2019-10-11T14:09:14.000Z 17.0 70 453.600006103515625 2019-10-11T14:09:22.000Z 17.0 55 452.600006103515625 2019-10-11T14:09:31.000Z 17.0 68 452.600006103515625 2019-10-11T14:09:33.000Z 17.0 70 452.20001220703125 2019-10-11T14:09:38.000Z 17.0 68 450.20001220703125 2019-10-11T14:09:44.000Z 17.0 0 449.79998779296875 2019-10-11T14:09:50.000Z 17.0 0 449.79998779296875 2019-10-11T14:09:52.000Z 17.0 0 450.399993896484375 2019-10-11T14:09:57.000Z 17.0 71 450 2019-10-11T14:09:59.000Z 17.0 74 449.600006103515625 2019-10-11T14:10:02.000Z 17.0 76 449.600006103515625 2019-10-11T14:10:09.000Z 17.0 70 449 2019-10-11T14:10:17.000Z 17.0 65 449.20001220703125 2019-10-11T14:10:21.000Z 17.0 66 449.20001220703125 2019-10-11T14:10:23.000Z 17.0 68 449.79998779296875 2019-10-11T14:10:30.000Z 17.0 64 450 2019-10-11T14:10:32.000Z 17.0 64 449.600006103515625 2019-10-11T14:10:37.000Z 17.0 61 449.600006103515625 2019-10-11T14:10:38.000Z 17.0 62 449.20001220703125 2019-10-11T14:10:44.000Z 17.0 61 449.399993896484375 2019-10-11T14:10:46.000Z 17.0 61 450 2019-10-11T14:10:53.000Z 17.0 63 449.79998779296875 2019-10-11T14:10:58.000Z 17.0 64 449 2019-10-11T14:11:02.000Z 17.0 66 448.600006103515625 2019-10-11T14:11:07.000Z 17.0 65 449.399993896484375 2019-10-11T14:11:14.000Z 17.0 65 450.600006103515625 2019-10-11T14:11:22.000Z 17.0 69 451 2019-10-11T14:11:25.000Z 17.0 68 454.79998779296875 2019-10-11T14:11:35.000Z 17.0 67 463.20001220703125 2019-10-11T14:11:43.000Z 17.0 67 467 2019-10-11T14:11:45.000Z 17.0 69 470.399993896484375 2019-10-11T14:11:47.000Z 17.0 68 469.600006103515625 2019-10-11T14:11:50.000Z 17.0 0 467.20001220703125 2019-10-11T14:11:55.000Z 17.0 0 467.20001220703125 2019-10-11T14:12:00.000Z 17.0 26 467.399993896484375 2019-10-11T14:12:01.000Z 17.0 26 468 2019-10-11T14:12:04.000Z 17.0 0 468.79998779296875 2019-10-11T14:14:20.000Z 19.0 0 469.20001220703125 2019-10-11T14:14:21.000Z 19.0 0 469.399993896484375 2019-10-11T14:14:22.000Z 19.0 0 472.399993896484375 2019-10-11T14:14:28.000Z 19.0 45 476.79998779296875 2019-10-11T14:14:35.000Z 19.0 63 478.79998779296875 2019-10-11T14:14:43.000Z 19.0 62 479.20001220703125 2019-10-11T14:14:45.000Z 19.0 61 485.20001220703125 2019-10-11T14:14:55.000Z 19.0 64 485.399993896484375 2019-10-11T14:14:56.000Z 19.0 63 486.600006103515625 2019-10-11T14:15:04.000Z 19.0 65 485.79998779296875 2019-10-11T14:15:05.000Z 19.0 65 484.20001220703125 2019-10-11T14:15:06.000Z 19.0 0 482 2019-10-11T14:15:07.000Z 19.0 0 476.399993896484375 2019-10-11T14:15:11.000Z 19.0 0 476.79998779296875 2019-10-11T14:15:12.000Z 19.0 0 479.20001220703125 2019-10-11T14:15:17.000Z 20.0 59 480.79998779296875 2019-10-11T14:15:25.000Z 20.0 0 480.399993896484375 2019-10-11T14:15:29.000Z 20.0 0 480.20001220703125 2019-10-11T14:15:34.000Z 20.0 0 480.399993896484375 2019-10-11T14:15:36.000Z 20.0 0 479.600006103515625 2019-10-11T14:15:40.000Z 20.0 46 479.600006103515625 2019-10-11T14:15:42.000Z 20.0 22 479.79998779296875 2019-10-11T14:15:51.000Z 20.0 0 480.20001220703125 2019-10-11T14:15:52.000Z 20.0 54 478 2019-10-11T14:15:59.000Z 20.0 67 475.79998779296875 2019-10-11T14:16:04.000Z 20.0 27 477.79998779296875 2019-10-11T14:16:11.000Z 20.0 58 478.20001220703125 2019-10-11T14:16:17.000Z 20.0 60 474.79998779296875 2019-10-11T14:16:22.000Z 20.0 0 472.600006103515625 2019-10-11T14:16:25.000Z 20.0 0 473 2019-10-11T14:16:27.000Z 20.0 0 473.600006103515625 2019-10-11T14:16:29.000Z 20.0 0 474.600006103515625 2019-10-11T14:16:34.000Z 20.0 0 473.399993896484375 2019-10-11T14:16:36.000Z 20.0 0 472.399993896484375 2019-10-11T14:16:41.000Z 20.0 58 471.79998779296875 2019-10-11T14:16:48.000Z 20.0 63 471.399993896484375 2019-10-11T14:16:55.000Z 20.0 65 471.399993896484375 2019-10-11T14:16:56.000Z 20.0 67 471.399993896484375 2019-10-11T14:17:01.000Z 20.0 0 471 2019-10-11T14:17:06.000Z 20.0 0 471.600006103515625 2019-10-11T14:17:13.000Z 20.0 0 470.20001220703125 2019-10-11T14:17:20.000Z 20.0 53 470 2019-10-11T14:17:29.000Z 20.0 0 469 2019-10-11T14:17:39.000Z 20.0 0 468.600006103515625 2019-10-11T14:17:41.000Z 20.0 0 469 2019-10-11T14:17:45.000Z 20.0 0 469.20001220703125 2019-10-11T14:17:51.000Z 20.0 0 469 2019-10-11T14:17:52.000Z 20.0 0 468.600006103515625 2019-10-11T14:17:54.000Z 20.0 0 468.20001220703125 2019-10-11T14:17:56.000Z 20.0 0 468.600006103515625 2019-10-11T14:17:59.000Z 20.0 0 470.79998779296875 2019-10-11T14:18:06.000Z 20.0 0 471 2019-10-11T14:18:07.000Z 20.0 0 471 2019-10-11T14:18:10.000Z 19.0 0 470.79998779296875 2019-10-11T14:18:12.000Z 19.0 0 470.600006103515625 2019-10-11T14:18:13.000Z 19.0 0 470.399993896484375 2019-10-11T14:18:15.000Z 19.0 0 470.20001220703125 2019-10-11T14:18:16.000Z 19.0 0 469.79998779296875 2019-10-11T14:18:22.000Z 19.0 48 469.20001220703125 2019-10-11T14:18:32.000Z 19.0 52 469.20001220703125 2019-10-11T14:18:38.000Z 19.0 58 469.20001220703125 2019-10-11T14:18:39.000Z 19.0 57 469.20001220703125 2019-10-11T14:18:45.000Z 19.0 0 469 2019-10-11T14:18:52.000Z 19.0 49 468.600006103515625 2019-10-11T14:18:58.000Z 19.0 0 468.20001220703125 2019-10-11T14:19:04.000Z 19.0 53 468.600006103515625 2019-10-11T14:19:09.000Z 19.0 0 469.20001220703125 2019-10-11T14:19:16.000Z 19.0 53 469.600006103515625 2019-10-11T14:19:22.000Z 19.0 59 469.79998779296875 2019-10-11T14:19:25.000Z 19.0 56 469.20001220703125 2019-10-11T14:19:28.000Z 19.0 0 468.399993896484375 2019-10-11T14:19:34.000Z 19.0 0 467.600006103515625 2019-10-11T14:19:40.000Z 19.0 0 467.399993896484375 2019-10-11T14:19:41.000Z 19.0 0 467.20001220703125 2019-10-11T14:19:44.000Z 19.0 0 466.79998779296875 2019-10-11T14:19:47.000Z 19.0 0 466.600006103515625 2019-10-11T14:19:49.000Z 19.0 0 466.20001220703125 2019-10-11T14:19:51.000Z 19.0 0 466 2019-10-11T14:19:53.000Z 19.0 0 465.79998779296875 2019-10-11T14:19:54.000Z 19.0 0 465.600006103515625 2019-10-11T14:19:55.000Z 19.0 0 465 2019-10-11T14:19:58.000Z 19.0 0 464.79998779296875 2019-10-11T14:20:01.000Z 19.0 0 464.79998779296875 2019-10-11T14:20:02.000Z 19.0 0 468 2019-10-11T14:20:07.000Z 19.0 0 468.600006103515625 2019-10-11T14:20:08.000Z 19.0 0 468.399993896484375 2019-10-11T14:20:10.000Z 19.0 0 466.399993896484375 2019-10-11T14:20:15.000Z 19.0 0 465.600006103515625 2019-10-11T14:20:16.000Z 19.0 0 464 2019-10-11T14:20:20.000Z 19.0 0 464 2019-10-11T14:20:21.000Z 19.0 0 464.20001220703125 2019-10-11T14:20:25.000Z 19.0 0 464.399993896484375 2019-10-11T14:20:26.000Z 19.0 0 464.79998779296875 2019-10-11T14:20:31.000Z 19.0 0 464.79998779296875 2019-10-11T14:20:37.000Z 19.0 0 463.20001220703125 2019-10-11T14:21:19.000Z 19.0 0 462.600006103515625 2019-10-11T14:21:21.000Z 18.0 0 462.79998779296875 2019-10-11T14:21:24.000Z 18.0 0 463 2019-10-11T14:21:25.000Z 18.0 0 461.79998779296875 2019-10-11T14:21:30.000Z 18.0 0 461.20001220703125 2019-10-11T14:21:31.000Z 18.0 0 460 2019-10-11T14:21:34.000Z 18.0 0 457.79998779296875 2019-10-11T14:21:43.000Z 18.0 0 457.20001220703125 2019-10-11T14:21:46.000Z 18.0 0 467.600006103515625 2019-10-11T14:44:55.000Z 12.0 465.79998779296875 2019-10-11T14:44:56.000Z 12.0 470.399993896484375 2019-10-11T14:45:02.000Z 12.0 56 469.600006103515625 2019-10-11T14:45:03.000Z 12.0 48 465 2019-10-11T14:45:07.000Z 12.0 46 463.79998779296875 2019-10-11T14:45:08.000Z 12.0 48 461.399993896484375 2019-10-11T14:45:13.000Z 12.0 46 460.79998779296875 2019-10-11T14:45:15.000Z 12.0 45 457.20001220703125 2019-10-11T14:45:20.000Z 12.0 48 455.20001220703125 2019-10-11T14:45:22.000Z 12.0 48 457.79998779296875 2019-10-11T14:45:25.000Z 13.0 49 458.600006103515625 2019-10-11T14:45:27.000Z 13.0 55 458.79998779296875 2019-10-11T14:45:28.000Z 13.0 55 457.79998779296875 2019-10-11T14:45:30.000Z 13.0 51 456 2019-10-11T14:45:32.000Z 13.0 51 454.600006103515625 2019-10-11T14:45:33.000Z 13.0 20 451.20001220703125 2019-10-11T14:45:35.000Z 13.0 20 450 2019-10-11T14:45:37.000Z 13.0 0 450.20001220703125 2019-10-11T14:45:38.000Z 13.0 0 450.399993896484375 2019-10-11T14:45:39.000Z 13.0 0 448 2019-10-11T14:45:41.000Z 13.0 0 445.79998779296875 2019-10-11T14:45:42.000Z 13.0 0 444.399993896484375 2019-10-11T14:45:43.000Z 13.0 0 443 2019-10-11T14:45:44.000Z 13.0 0 440.600006103515625 2019-10-11T14:45:46.000Z 13.0 0 441.399993896484375 2019-10-11T14:45:48.000Z 13.0 0 443.20001220703125 2019-10-11T14:45:51.000Z 13.0 0 443.600006103515625 2019-10-11T14:45:52.000Z 13.0 0 443.79998779296875 2019-10-11T14:45:55.000Z 13.0 0 439.79998779296875 2019-10-11T14:46:01.000Z 13.0 78 439.600006103515625 2019-10-11T14:46:04.000Z 13.0 79 439.79998779296875 2019-10-11T14:46:08.000Z 13.0 67 439.20001220703125 2019-10-11T14:46:11.000Z 13.0 0 438.79998779296875 2019-10-11T14:46:14.000Z 13.0 0 438.600006103515625 2019-10-11T14:46:15.000Z 13.0 0 439.20001220703125 2019-10-11T14:46:17.000Z 13.0 0 438.20001220703125 2019-10-11T14:46:19.000Z 13.0 0 436.20001220703125 2019-10-11T14:46:21.000Z 13.0 0 434.20001220703125 2019-10-11T14:46:24.000Z 13.0 0 434.399993896484375 2019-10-11T14:46:26.000Z 13.0 0 435.399993896484375 2019-10-11T14:46:28.000Z 13.0 0 436.79998779296875 2019-10-11T14:46:31.000Z 13.0 0 437.399993896484375 2019-10-11T14:46:34.000Z 13.0 0 436.600006103515625 2019-10-11T14:46:35.000Z 13.0 0 435.20001220703125 2019-10-11T14:46:36.000Z 13.0 0 433.399993896484375 2019-10-11T14:46:37.000Z 13.0 0 431.20001220703125 2019-10-11T14:46:38.000Z 13.0 0 429.399993896484375 2019-10-11T14:46:39.000Z 13.0 0 427.600006103515625 2019-10-11T14:46:40.000Z 13.0 0 426.20001220703125 2019-10-11T14:46:41.000Z 13.0 0 425.399993896484375 2019-10-11T14:46:42.000Z 13.0 0 425.20001220703125 2019-10-11T14:46:43.000Z 13.0 0 425.399993896484375 2019-10-11T14:46:44.000Z 13.0 0 425.20001220703125 2019-10-11T14:46:46.000Z 13.0 0 424.20001220703125 2019-10-11T14:46:48.000Z 13.0 0 422 2019-10-11T14:46:50.000Z 13.0 0 419.79998779296875 2019-10-11T14:46:52.000Z 13.0 0 419 2019-10-11T14:46:53.000Z 13.0 0 419 2019-10-11T14:46:55.000Z 13.0 0 419.399993896484375 2019-10-11T14:46:57.000Z 13.0 0 420 2019-10-11T14:46:59.000Z 13.0 0 420.600006103515625 2019-10-11T14:47:02.000Z 13.0 0 421.600006103515625 2019-10-11T14:47:08.000Z 13.0 0 421.79998779296875 2019-10-11T14:47:09.000Z 13.0 0 421.79998779296875 2019-10-11T14:47:13.000Z 13.0 0 421.20001220703125 2019-10-11T14:47:14.000Z 13.0 0 420.79998779296875 2019-10-11T14:47:19.000Z 13.0 0 421.399993896484375 2019-10-11T14:47:20.000Z 13.0 0 422.399993896484375 2019-10-11T14:47:22.000Z 13.0 0 422.79998779296875 2019-10-11T14:47:24.000Z 13.0 0 421.399993896484375 2019-10-11T14:47:26.000Z 13.0 0 419.399993896484375 2019-10-11T14:47:28.000Z 13.0 0 416.20001220703125 2019-10-11T14:47:30.000Z 13.0 0 414 2019-10-11T14:47:31.000Z 13.0 0 412.79998779296875 2019-10-11T14:47:32.000Z 13.0 0 409 2019-10-11T14:47:35.000Z 13.0 0 407.79998779296875 2019-10-11T14:47:36.000Z 13.0 0 403.399993896484375 2019-10-11T14:47:40.000Z 13.0 0 402.79998779296875 2019-10-11T14:47:42.000Z 13.0 0 404.600006103515625 2019-10-11T14:47:44.000Z 13.0 0 407.600006103515625 2019-10-11T14:47:48.000Z 13.0 0 409.20001220703125 2019-10-11T14:47:51.000Z 13.0 53 409.79998779296875 2019-10-11T14:47:53.000Z 13.0 51 410.20001220703125 2019-10-11T14:47:54.000Z 13.0 52 410.600006103515625 2019-10-11T14:47:59.000Z 13.0 65 410.600006103515625 2019-10-11T14:48:00.000Z 13.0 65 411.20001220703125 2019-10-11T14:48:06.000Z 13.0 65 412 2019-10-11T14:48:07.000Z 13.0 64 415.79998779296875 2019-10-11T14:48:13.000Z 13.0 61 416.399993896484375 2019-10-11T14:48:14.000Z 13.0 60 419.600006103515625 2019-10-11T14:48:19.000Z 13.0 59 420.20001220703125 2019-10-11T14:48:20.000Z 13.0 58 422.399993896484375 2019-10-11T14:48:26.000Z 13.0 54 422.600006103515625 2019-10-11T14:48:28.000Z 13.0 54 422.399993896484375 2019-10-11T14:48:33.000Z 13.0 52 422.600006103515625 2019-10-11T14:48:35.000Z 13.0 50 422.600006103515625 2019-10-11T14:48:39.000Z 13.0 53 421.399993896484375 2019-10-11T14:48:45.000Z 13.0 64 421.79998779296875 2019-10-11T14:48:50.000Z 13.0 65 422 2019-10-11T14:48:51.000Z 13.0 63 422.79998779296875 2019-10-11T14:48:56.000Z 13.0 61 424 2019-10-11T14:48:58.000Z 13.0 61 427 2019-10-11T14:49:04.000Z 12.0 63 427.600006103515625 2019-10-11T14:49:06.000Z 12.0 61 429.20001220703125 2019-10-11T14:49:10.000Z 12.0 60 430.79998779296875 2019-10-11T14:49:14.000Z 12.0 60 431.600006103515625 2019-10-11T14:49:16.000Z 12.0 59 433.20001220703125 2019-10-11T14:49:21.000Z 12.0 59 433.600006103515625 2019-10-11T14:49:27.000Z 12.0 60 433.600006103515625 2019-10-11T14:49:28.000Z 12.0 58 434 2019-10-11T14:49:32.000Z 12.0 55 434.20001220703125 2019-10-11T14:49:37.000Z 12.0 54 434.600006103515625 2019-10-11T14:49:44.000Z 12.0 51 435.399993896484375 2019-10-11T14:49:51.000Z 12.0 51 435.79998779296875 2019-10-11T14:49:52.000Z 12.0 52 437 2019-10-11T14:49:56.000Z 12.0 51 438.399993896484375 2019-10-11T14:50:01.000Z 12.0 52 440.600006103515625 2019-10-11T14:50:08.000Z 12.0 49 440.79998779296875 2019-10-11T14:50:09.000Z 12.0 51 442.600006103515625 2019-10-11T14:50:14.000Z 12.0 50 443.399993896484375 2019-10-11T14:50:16.000Z 12.0 50 444 2019-10-11T14:50:20.000Z 12.0 50 444.79998779296875 2019-10-11T14:50:24.000Z 12.0 52 445.399993896484375 2019-10-11T14:50:26.000Z 12.0 51 446.600006103515625 2019-10-11T14:50:31.000Z 12.0 51 447.20001220703125 2019-10-11T14:50:33.000Z 12.0 52 448 2019-10-11T14:50:38.000Z 12.0 57 448.20001220703125 2019-10-11T14:50:39.000Z 12.0 58 449 2019-10-11T14:50:44.000Z 12.0 56 449.399993896484375 2019-10-11T14:50:47.000Z 12.0 61 449 2019-10-11T14:50:50.000Z 12.0 57 448.20001220703125 2019-10-11T14:50:55.000Z 12.0 55 447.79998779296875 2019-10-11T14:50:58.000Z 12.0 56 448.600006103515625 2019-10-11T14:51:04.000Z 12.0 57 448.79998779296875 2019-10-11T14:51:06.000Z 12.0 60 449 2019-10-11T14:51:11.000Z 12.0 58 450.600006103515625 2019-10-11T14:51:18.000Z 12.0 58 450.399993896484375 2019-10-11T14:51:27.000Z 12.0 59 450.399993896484375 2019-10-11T14:51:38.000Z 12.0 72 452.399993896484375 2019-10-11T14:51:48.000Z 12.0 55 454.399993896484375 2019-10-11T14:51:56.000Z 12.0 54 453.600006103515625 2019-10-11T14:51:58.000Z 12.0 56 449.399993896484375 2019-10-11T14:52:12.000Z 12.0 56 449 2019-10-11T14:52:18.000Z 12.0 56 449.79998779296875 2019-10-11T14:52:23.000Z 12.0 57 450.600006103515625 2019-10-11T14:52:35.000Z 12.0 57 451.20001220703125 2019-10-11T14:52:36.000Z 12.0 56 457.399993896484375 2019-10-11T14:52:47.000Z 12.0 55 456.399993896484375 2019-10-11T14:52:50.000Z 12.0 56 454.600006103515625 2019-10-11T14:52:57.000Z 12.0 56 454.399993896484375 2019-10-11T14:53:05.000Z 12.0 55 459.20001220703125 2019-10-11T14:53:14.000Z 12.0 55 461.79998779296875 2019-10-11T14:53:18.000Z 12.0 56 464.600006103515625 2019-10-11T14:53:24.000Z 12.0 56 459.20001220703125 2019-10-11T14:53:35.000Z 12.0 55 460.600006103515625 2019-10-11T14:53:43.000Z 12.0 56 460.399993896484375 2019-10-11T14:53:49.000Z 12.0 54 460.600006103515625 2019-10-11T14:53:50.000Z 12.0 54 461.20001220703125 2019-10-11T14:53:57.000Z 12.0 53 459.79998779296875 2019-10-11T14:54:05.000Z 13.0 54 455.399993896484375 2019-10-11T14:54:15.000Z 13.0 57 457 2019-10-11T14:54:23.000Z 13.0 57 459.20001220703125 2019-10-11T14:54:31.000Z 13.0 56 463 2019-10-11T14:54:41.000Z 13.0 57 459.79998779296875 2019-10-11T14:54:54.000Z 13.0 57 458.600006103515625 2019-10-11T14:55:04.000Z 13.0 59 458.79998779296875 2019-10-11T14:55:06.000Z 13.0 58 460.79998779296875 2019-10-11T14:55:18.000Z 13.0 62 461.600006103515625 2019-10-11T14:55:30.000Z 13.0 61 461.600006103515625 2019-10-11T14:55:35.000Z 13.0 62 461.399993896484375 2019-10-11T14:55:43.000Z 13.0 63 459.600006103515625 2019-10-11T14:55:54.000Z 13.0 61 459.20001220703125 2019-10-11T14:56:01.000Z 13.0 66 459.79998779296875 2019-10-11T14:56:10.000Z 13.0 52 461 2019-10-11T14:56:16.000Z 13.0 65 462 2019-10-11T14:56:22.000Z 13.0 52 463.20001220703125 2019-10-11T14:56:28.000Z 13.0 55 464.20001220703125 2019-10-11T14:56:35.000Z 13.0 54 465.20001220703125 2019-10-11T14:56:43.000Z 13.0 58 465.600006103515625 2019-10-11T14:56:50.000Z 13.0 61 464.600006103515625 2019-10-11T14:56:57.000Z 13.0 64 464.600006103515625 2019-10-11T14:56:58.000Z 13.0 65 463.399993896484375 2019-10-11T14:57:07.000Z 13.0 64 462 2019-10-11T14:57:15.000Z 13.0 67 460.600006103515625 2019-10-11T14:57:25.000Z 13.0 64 455.600006103515625 2019-10-11T14:57:34.000Z 13.0 67 447 2019-10-11T14:57:45.000Z 13.0 68 446.79998779296875 2019-10-11T14:57:46.000Z 13.0 68 446.399993896484375 2019-10-11T14:57:56.000Z 13.0 0 444.399993896484375 2019-10-11T14:58:05.000Z 13.0 0 443.600006103515625 2019-10-11T14:58:08.000Z 13.0 67 444.399993896484375 2019-10-11T14:58:14.000Z 13.0 74 450.399993896484375 2019-10-11T14:58:21.000Z 13.0 85 456.79998779296875 2019-10-11T14:58:26.000Z 13.0 75 457.79998779296875 2019-10-11T14:58:27.000Z 13.0 72 460 2019-10-11T14:58:29.000Z 13.0 73 463 2019-10-11T14:58:33.000Z 13.0 68 465.79998779296875 2019-10-11T14:58:37.000Z 13.0 63 467.399993896484375 2019-10-11T14:58:40.000Z 13.0 61 467.79998779296875 2019-10-11T14:58:41.000Z 13.0 64 468.79998779296875 2019-10-11T14:58:45.000Z 13.0 62 469 2019-10-11T14:58:46.000Z 13.0 60 469.399993896484375 2019-10-11T14:58:49.000Z 13.0 60 470.399993896484375 2019-10-11T14:58:55.000Z 13.0 60 470 2019-10-11T14:58:57.000Z 13.0 61 470.600006103515625 2019-10-11T14:59:02.000Z 13.0 60 470.79998779296875 2019-10-11T14:59:06.000Z 13.0 59 471.399993896484375 2019-10-11T14:59:09.000Z 13.0 63 471.399993896484375 2019-10-11T14:59:14.000Z 13.0 59 471 2019-10-11T14:59:22.000Z 13.0 41 471.399993896484375 2019-10-11T14:59:28.000Z 13.0 0 472 2019-10-11T14:59:35.000Z 13.0 0 470.399993896484375 2019-10-11T14:59:43.000Z 13.0 0 469.399993896484375 2019-10-11T14:59:46.000Z 13.0 0 468.399993896484375 2019-10-11T14:59:48.000Z 13.0 0 467.600006103515625 2019-10-11T14:59:49.000Z 13.0 0 467 2019-10-11T14:59:50.000Z 13.0 0 462.600006103515625 2019-10-11T14:59:53.000Z 13.0 50 458.600006103515625 2019-10-11T14:59:55.000Z 13.0 52 457 2019-10-11T14:59:56.000Z 13.0 52 456 2019-10-11T14:59:57.000Z 13.0 52 454.399993896484375 2019-10-11T14:59:59.000Z 13.0 0 453.399993896484375 2019-10-11T15:00:01.000Z 13.0 0 454.79998779296875 2019-10-11T15:00:03.000Z 13.0 0 456 2019-10-11T15:00:05.000Z 13.0 0 457 2019-10-11T15:00:07.000Z 13.0 0 458.399993896484375 2019-10-11T15:00:09.000Z 13.0 0 460 2019-10-11T15:00:11.000Z 13.0 0 464.79998779296875 2019-10-11T15:00:15.000Z 13.0 0 468.399993896484375 2019-10-11T15:00:18.000Z 13.0 0 468.79998779296875 2019-10-11T15:00:21.000Z 13.0 0 469.20001220703125 2019-10-11T15:00:22.000Z 13.0 0 470 2019-10-11T15:00:24.000Z 13.0 0 468.20001220703125 2019-10-11T15:00:28.000Z 13.0 0 465.600006103515625 2019-10-11T15:00:29.000Z 13.0 0 460.399993896484375 2019-10-11T15:00:31.000Z 13.0 0 449.600006103515625 2019-10-11T15:00:36.000Z 13.0 0 448.399993896484375 2019-10-11T15:00:37.000Z 13.0 0 444.600006103515625 2019-10-11T15:00:40.000Z 13.0 0 441 2019-10-11T15:00:43.000Z 13.0 0 441.79998779296875 2019-10-11T15:00:46.000Z 13.0 0 443.399993896484375 2019-10-11T15:00:49.000Z 13.0 0 443.399993896484375 2019-10-11T15:00:50.000Z 13.0 0 442.79998779296875 2019-10-11T15:00:51.000Z 13.0 0 440.600006103515625 2019-10-11T15:00:53.000Z 13.0 0 441.600006103515625 2019-10-11T15:00:55.000Z 12.0 0 441 2019-10-11T15:00:56.000Z 12.0 0 439.399993896484375 2019-10-11T15:00:57.000Z 12.0 0 436.399993896484375 2019-10-11T15:00:59.000Z 12.0 0 432 2019-10-11T15:01:02.000Z 12.0 0 430 2019-10-11T15:01:06.000Z 12.0 0 431.399993896484375 2019-10-11T15:01:11.000Z 12.0 0 433 2019-10-11T15:01:13.000Z 12.0 71 435.600006103515625 2019-10-11T15:01:17.000Z 12.0 65 438.20001220703125 2019-10-11T15:01:21.000Z 12.0 61 439.79998779296875 2019-10-11T15:01:24.000Z 12.0 59 441.20001220703125 2019-10-11T15:01:26.000Z 12.0 60 442 2019-10-11T15:01:30.000Z 12.0 58 440.399993896484375 2019-10-11T15:01:32.000Z 12.0 57 439 2019-10-11T15:01:36.000Z 12.0 61 438.79998779296875 2019-10-11T15:01:37.000Z 12.0 60 437.20001220703125 2019-10-11T15:01:45.000Z 12.0 59 436.79998779296875 2019-10-11T15:01:52.000Z 12.0 56 436.79998779296875 2019-10-11T15:01:53.000Z 12.0 56 436.600006103515625 2019-10-11T15:01:59.000Z 12.0 58 436.399993896484375 2019-10-11T15:02:00.000Z 12.0 58 435.600006103515625 2019-10-11T15:02:06.000Z 12.0 59 435.79998779296875 2019-10-11T15:02:09.000Z 12.0 58 435.79998779296875 2019-10-11T15:02:13.000Z 12.0 58 435.600006103515625 2019-10-11T15:02:15.000Z 12.0 58 435.600006103515625 2019-10-11T15:02:20.000Z 12.0 60 434.600006103515625 2019-10-11T15:02:26.000Z 12.0 68 434.399993896484375 2019-10-11T15:02:27.000Z 12.0 66 433.20001220703125 2019-10-11T15:02:34.000Z 12.0 68 430 2019-10-11T15:02:43.000Z 12.0 66 427.600006103515625 2019-10-11T15:02:52.000Z 12.0 63 427.20001220703125 2019-10-11T15:02:55.000Z 12.0 66 427.79998779296875 2019-10-11T15:03:01.000Z 12.0 68 428 2019-10-11T15:03:03.000Z 12.0 70 429.20001220703125 2019-10-11T15:03:08.000Z 12.0 0 431.20001220703125 2019-10-11T15:03:12.000Z 12.0 0 433 2019-10-11T15:03:16.000Z 12.0 0 433.600006103515625 2019-10-11T15:03:22.000Z 12.0 0 434.20001220703125 2019-10-11T15:03:25.000Z 12.0 0 434.399993896484375 2019-10-11T15:03:27.000Z 12.0 0 434.399993896484375 2019-10-11T15:03:28.000Z 12.0 0 434.20001220703125 2019-10-11T15:03:29.000Z 12.0 0 435.600006103515625 2019-10-11T15:03:32.000Z 12.0 0 438.20001220703125 2019-10-11T15:03:35.000Z 12.0 0 439.79998779296875 2019-10-11T15:03:37.000Z 12.0 0 437.600006103515625 2019-10-11T15:03:42.000Z 12.0 0 433.20001220703125 2019-10-11T15:03:47.000Z 12.0 0 432.79998779296875 2019-10-11T15:03:48.000Z 12.0 0 431 2019-10-11T15:03:51.000Z 12.0 0 429.79998779296875 2019-10-11T15:03:53.000Z 12.0 0 430 2019-10-11T15:03:58.000Z 12.0 0 430.79998779296875 2019-10-11T15:04:00.000Z 12.0 0 433.399993896484375 2019-10-11T15:04:04.000Z 12.0 0 433.79998779296875 2019-10-11T15:04:05.000Z 12.0 0 439.79998779296875 2019-10-11T15:04:08.000Z 12.0 0 441.600006103515625 2019-10-11T15:04:09.000Z 12.0 0 443.600006103515625 2019-10-11T15:04:12.000Z 12.0 0 445.399993896484375 2019-10-11T15:04:14.000Z 12.0 0 446.600006103515625 2019-10-11T15:04:15.000Z 12.0 0 438.600006103515625 2019-10-11T15:04:17.000Z 12.0 0 440 2019-10-11T15:04:18.000Z 12.0 0 441.79998779296875 2019-10-11T15:04:20.000Z 12.0 0 429.600006103515625 2019-10-11T15:04:22.000Z 12.0 0 429.20001220703125 2019-10-11T15:04:23.000Z 12.0 0 430.399993896484375 2019-10-11T15:04:25.000Z 12.0 0 424.79998779296875 2019-10-11T15:04:27.000Z 12.0 0 418.79998779296875 2019-10-11T15:04:29.000Z 12.0 0 412 2019-10-11T15:04:32.000Z 12.0 0 410.399993896484375 2019-10-11T15:04:34.000Z 12.0 0 409.399993896484375 2019-10-11T15:04:35.000Z 12.0 0 410.20001220703125 2019-10-11T15:04:36.000Z 12.0 0 408 2019-10-11T15:04:41.000Z 12.0 0 407.600006103515625 2019-10-11T15:04:45.000Z 12.0 0 406 2019-10-11T15:04:50.000Z 12.0 0 405.399993896484375 2019-10-11T15:04:53.000Z 12.0 0 403.79998779296875 2019-10-11T15:04:55.000Z 12.0 0 401.79998779296875 2019-10-11T15:05:00.000Z 12.0 0 404.20001220703125 2019-10-11T15:05:05.000Z 12.0 0 407 2019-10-11T15:05:11.000Z 12.0 0 403.20001220703125 2019-10-11T15:05:17.000Z 12.0 0 404 2019-10-11T15:05:21.000Z 12.0 0 407.399993896484375 2019-10-11T15:05:24.000Z 12.0 0 414 2019-10-11T15:05:27.000Z 12.0 0 421.20001220703125 2019-10-11T15:05:31.000Z 12.0 0 422.79998779296875 2019-10-11T15:05:32.000Z 12.0 0 424 2019-10-11T15:05:33.000Z 12.0 0 425.399993896484375 2019-10-11T15:05:36.000Z 12.0 0 427.600006103515625 2019-10-11T15:05:40.000Z 11.0 0 427.600006103515625 2019-10-11T15:05:41.000Z 11.0 0 426.399993896484375 2019-10-11T15:05:47.000Z 11.0 0 417.399993896484375 2019-10-11T15:05:53.000Z 11.0 0 412.20001220703125 2019-10-11T15:05:59.000Z 11.0 0 410.399993896484375 2019-10-11T15:06:02.000Z 11.0 54 410.20001220703125 2019-10-11T15:06:04.000Z 11.0 54 411 2019-10-11T15:06:11.000Z 11.0 60 411.20001220703125 2019-10-11T15:06:13.000Z 11.0 58 409.79998779296875 2019-10-11T15:06:18.000Z 11.0 57 412 2019-10-11T15:06:25.000Z 11.0 58 413.600006103515625 2019-10-11T15:06:27.000Z 11.0 57 416.79998779296875 2019-10-11T15:06:31.000Z 11.0 55 416 2019-10-11T15:06:37.000Z 11.0 66 409.79998779296875 2019-10-11T15:06:43.000Z 11.0 66 408.399993896484375 2019-10-11T15:06:44.000Z 11.0 66 402.600006103515625 2019-10-11T15:06:52.000Z 11.0 70 403.20001220703125 2019-10-11T15:06:56.000Z 11.0 63 403.600006103515625 2019-10-11T15:06:58.000Z 11.0 63 403.600006103515625 2019-10-11T15:07:05.000Z 11.0 64 401.399993896484375 2019-10-11T15:07:09.000Z 11.0 63 399.79998779296875 2019-10-11T15:07:12.000Z 11.0 65 399.600006103515625 2019-10-11T15:07:20.000Z 11.0 63 400 2019-10-11T15:07:22.000Z 11.0 63 403.20001220703125 2019-10-11T15:07:28.000Z 11.0 63 406.20001220703125 2019-10-11T15:07:36.000Z 11.0 59 406.399993896484375 2019-10-11T15:07:38.000Z 11.0 59 408.79998779296875 2019-10-11T15:07:44.000Z 11.0 62 408.399993896484375 2019-10-11T15:07:49.000Z 11.0 58 409.20001220703125 2019-10-11T15:07:54.000Z 11.0 62 409.79998779296875 2019-10-11T15:07:58.000Z 11.0 62 410 2019-10-11T15:08:04.000Z 11.0 60 409.79998779296875 2019-10-11T15:08:06.000Z 11.0 58 409.600006103515625 2019-10-11T15:08:15.000Z 11.0 59 409.600006103515625 2019-10-11T15:08:16.000Z 11.0 59 409.600006103515625 2019-10-11T15:08:23.000Z 11.0 59 409.600006103515625 2019-10-11T15:08:26.000Z 11.0 59 409.79998779296875 2019-10-11T15:08:31.000Z 11.0 58 409.79998779296875 2019-10-11T15:08:34.000Z 11.0 58 410.20001220703125 2019-10-11T15:08:36.000Z 11.0 59 410.600006103515625 2019-10-11T15:08:39.000Z 11.0 63 411 2019-10-11T15:08:42.000Z 11.0 59 411.600006103515625 2019-10-11T15:08:46.000Z 11.0 60 412 2019-10-11T15:08:51.000Z 11.0 61 412.600006103515625 2019-10-11T15:08:58.000Z 11.0 57 412.79998779296875 2019-10-11T15:08:59.000Z 11.0 58 413.79998779296875 2019-10-11T15:09:08.000Z 11.0 58 413.79998779296875 2019-10-11T15:09:11.000Z 11.0 58 413.600006103515625 2019-10-11T15:09:17.000Z 11.0 58 414 2019-10-11T15:09:21.000Z 11.0 59 414.79998779296875 2019-10-11T15:09:26.000Z 11.0 58 415.600006103515625 2019-10-11T15:09:32.000Z 11.0 59 415.79998779296875 2019-10-11T15:09:35.000Z 11.0 59 416.399993896484375 2019-10-11T15:09:44.000Z 11.0 59 416.79998779296875 2019-10-11T15:09:53.000Z 11.0 58 416.600006103515625 2019-10-11T15:09:56.000Z 11.0 60 416.20001220703125 2019-10-11T15:10:03.000Z 11.0 59 416 2019-10-11T15:10:07.000Z 11.0 59 416.399993896484375 2019-10-11T15:10:11.000Z 11.0 59 417.399993896484375 2019-10-11T15:10:18.000Z 11.0 60 418.600006103515625 2019-10-11T15:10:27.000Z 11.0 59 418.79998779296875 2019-10-11T15:10:28.000Z 11.0 59 419.20001220703125 2019-10-11T15:10:36.000Z 11.0 57 419.20001220703125 2019-10-11T15:10:38.000Z 11.0 58 419.20001220703125 2019-10-11T15:10:46.000Z 11.0 59 419.399993896484375 2019-10-11T15:10:52.000Z 11.0 59 419.600006103515625 2019-10-11T15:10:57.000Z 11.0 60 420 2019-10-11T15:11:01.000Z 11.0 60 422 2019-10-11T15:11:11.000Z 11.0 59 423.20001220703125 2019-10-11T15:11:21.000Z 11.0 59 423.399993896484375 2019-10-11T15:11:22.000Z 11.0 60 424.600006103515625 2019-10-11T15:11:32.000Z 11.0 60 424.79998779296875 2019-10-11T15:11:34.000Z 11.0 59 426.20001220703125 2019-10-11T15:11:43.000Z 10.0 64 426.79998779296875 2019-10-11T15:11:48.000Z 10.0 64 427.20001220703125 2019-10-11T15:11:53.000Z 10.0 64 427.399993896484375 2019-10-11T15:12:02.000Z 10.0 66 427.600006103515625 2019-10-11T15:12:04.000Z 10.0 67 427.79998779296875 2019-10-11T15:12:11.000Z 10.0 0 428.399993896484375 2019-10-11T15:12:18.000Z 10.0 63 431.600006103515625 2019-10-11T15:12:29.000Z 10.0 64 432.20001220703125 2019-10-11T15:12:32.000Z 10.0 68 432.20001220703125 2019-10-11T15:12:41.000Z 10.0 68 433.79998779296875 2019-10-11T15:12:49.000Z 10.0 0 436.600006103515625 2019-10-11T15:12:56.000Z 10.0 66 437.20001220703125 2019-10-11T15:12:57.000Z 10.0 66 439.399993896484375 2019-10-11T15:13:04.000Z 10.0 0 441 2019-10-11T15:13:12.000Z 10.0 0 443.79998779296875 2019-10-11T15:13:20.000Z 10.0 0 446.399993896484375 2019-10-11T15:13:27.000Z 10.0 0 448.20001220703125 2019-10-11T15:13:32.000Z 10.0 0 449.600006103515625 2019-10-11T15:13:37.000Z 10.0 61 449.399993896484375 2019-10-11T15:13:42.000Z 10.0 72 449.20001220703125 2019-10-11T15:13:44.000Z 10.0 66 449 2019-10-11T15:13:46.000Z 10.0 66 449 2019-10-11T15:13:50.000Z 10.0 55 449.20001220703125 2019-10-11T15:13:52.000Z 10.0 57 449.20001220703125 2019-10-11T15:13:55.000Z 10.0 62 449 2019-10-11T15:13:58.000Z 10.0 59 448.79998779296875 2019-10-11T15:14:05.000Z 10.0 64 449.399993896484375 2019-10-11T15:14:14.000Z 10.0 65 450 2019-10-11T15:14:17.000Z 10.0 66 450.600006103515625 2019-10-11T15:14:22.000Z 10.0 66 450.600006103515625 2019-10-11T15:14:30.000Z 10.0 68 450.79998779296875 2019-10-11T15:14:39.000Z 10.0 70 450.79998779296875 2019-10-11T15:14:40.000Z 10.0 64 449.79998779296875 2019-10-11T15:14:45.000Z 10.0 71 444.600006103515625 2019-10-11T15:14:51.000Z 10.0 74 442 2019-10-11T15:14:58.000Z 10.0 78 441.79998779296875 2019-10-11T15:15:00.000Z 10.0 81 441.399993896484375 2019-10-11T15:15:08.000Z 10.0 0 438.79998779296875 2019-10-11T15:15:17.000Z 10.0 74 438.600006103515625 2019-10-11T15:15:18.000Z 10.0 74 438.600006103515625 2019-10-11T15:15:19.000Z 10.0 74 435.600006103515625 2019-10-11T15:15:28.000Z 10.0 73 435.399993896484375 2019-10-11T15:15:30.000Z 10.0 67 434.600006103515625 2019-10-11T15:15:39.000Z 10.0 73 433.79998779296875 2019-10-11T15:15:48.000Z 10.0 75 432.79998779296875 2019-10-11T15:15:51.000Z 10.0 75 430.79998779296875 2019-10-11T15:15:55.000Z 10.0 69 429.20001220703125 2019-10-11T15:16:02.000Z 10.0 68 430.600006103515625 2019-10-11T15:16:11.000Z 10.0 67 430.600006103515625 2019-10-11T15:16:12.000Z 10.0 67 430.79998779296875 2019-10-11T15:16:16.000Z 10.0 66 430.79998779296875 2019-10-11T15:16:23.000Z 10.0 68 428.399993896484375 2019-10-11T15:16:32.000Z 10.0 68 428 2019-10-11T15:16:34.000Z 10.0 67 428.20001220703125 2019-10-11T15:16:43.000Z 10.0 69 427.600006103515625 2019-10-11T15:16:47.000Z 10.0 69 428.20001220703125 2019-10-11T15:16:48.000Z 10.0 70 429.20001220703125 2019-10-11T15:16:57.000Z 10.0 0 429.399993896484375 2019-10-11T15:16:58.000Z 10.0 0 428 2019-10-11T15:17:06.000Z 10.0 0 427.20001220703125 2019-10-11T15:17:09.000Z 10.0 64 425 2019-10-11T15:17:16.000Z 10.0 64 421.600006103515625 2019-10-11T15:17:25.000Z 10.0 64 420 2019-10-11T15:17:29.000Z 10.0 64 419.600006103515625 2019-10-11T15:17:31.000Z 10.0 64 418.20001220703125 2019-10-11T15:17:40.000Z 10.0 62 418.20001220703125 2019-10-11T15:17:41.000Z 10.0 62 417.399993896484375 2019-10-11T15:17:50.000Z 10.0 64 417 2019-10-11T15:17:57.000Z 10.0 65 416.20001220703125 2019-10-11T15:17:59.000Z 10.0 66 414.600006103515625 2019-10-11T15:18:08.000Z 10.0 66 413.20001220703125 2019-10-11T15:18:17.000Z 10.0 66 413.399993896484375 2019-10-11T15:18:18.000Z 10.0 66 413.399993896484375 2019-10-11T15:18:19.000Z 10.0 67 415.600006103515625 2019-10-11T15:18:28.000Z 10.0 68 415.20001220703125 2019-10-11T15:18:30.000Z 10.0 68 414.79998779296875 2019-10-11T15:18:33.000Z 10.0 68 416.600006103515625 2019-10-11T15:18:39.000Z 10.0 67 417 2019-10-11T15:18:45.000Z 10.0 66 414.399993896484375 2019-10-11T15:18:52.000Z 10.0 64 413.600006103515625 2019-10-11T15:19:00.000Z 10.0 64 412.20001220703125 2019-10-11T15:19:09.000Z 10.0 61 413 2019-10-11T15:19:18.000Z 10.0 63 414.79998779296875 2019-10-11T15:19:29.000Z 10.0 64 414.600006103515625 2019-10-11T15:19:31.000Z 10.0 64 415.79998779296875 2019-10-11T15:19:43.000Z 11.0 61 416.20001220703125 2019-10-11T15:19:49.000Z 11.0 63 417.20001220703125 2019-10-11T15:19:54.000Z 11.0 61 419.79998779296875 2019-10-11T15:20:02.000Z 11.0 63 422.20001220703125 2019-10-11T15:20:08.000Z 11.0 62 422.20001220703125 2019-10-11T15:20:09.000Z 11.0 63 426.600006103515625 2019-10-11T15:20:19.000Z 11.0 62 428.79998779296875 2019-10-11T15:20:23.000Z 11.0 62 430.79998779296875 2019-10-11T15:20:31.000Z 11.0 63 432 2019-10-11T15:20:37.000Z 11.0 63 432 2019-10-11T15:20:39.000Z 11.0 62 432 2019-10-11T15:20:48.000Z 11.0 60 432 2019-10-11T15:20:50.000Z 11.0 65 432.79998779296875 2019-10-11T15:20:59.000Z 11.0 64 433 2019-10-11T15:21:01.000Z 11.0 62 435.20001220703125 2019-10-11T15:21:11.000Z 11.0 60 435.399993896484375 2019-10-11T15:21:13.000Z 11.0 60 438.79998779296875 2019-10-11T15:21:24.000Z 11.0 61 438.79998779296875 2019-10-11T15:21:25.000Z 11.0 61 443.399993896484375 2019-10-11T15:21:36.000Z 11.0 64 445.399993896484375 2019-10-11T15:21:45.000Z 11.0 63 445.399993896484375 2019-10-11T15:21:46.000Z 11.0 64 445.600006103515625 2019-10-11T15:21:54.000Z 11.0 66 446.600006103515625 2019-10-11T15:22:05.000Z 11.0 68 443.399993896484375 2019-10-11T15:22:12.000Z 11.0 68 440.79998779296875 2019-10-11T15:22:17.000Z 11.0 69 437 2019-10-11T15:22:24.000Z 11.0 70 439 2019-10-11T15:22:36.000Z 11.0 0 441.20001220703125 2019-10-11T15:22:47.000Z 11.0 68 439.20001220703125 2019-10-11T15:23:00.000Z 11.0 71 437.79998779296875 2019-10-11T15:23:11.000Z 11.0 68 436.399993896484375 2019-10-11T15:23:23.000Z 11.0 71 433.79998779296875 2019-10-11T15:23:34.000Z 11.0 65 433.399993896484375 2019-10-11T15:23:45.000Z 11.0 69 433 2019-10-11T15:23:48.000Z 11.0 70 433 2019-10-11T15:23:58.000Z 11.0 68 433.20001220703125 2019-10-11T15:23:59.000Z 11.0 68 433.600006103515625 2019-10-11T15:24:03.000Z 11.0 68 433.600006103515625 2019-10-11T15:24:11.000Z 11.0 65 431.79998779296875 2019-10-11T15:24:17.000Z 11.0 73 431.399993896484375 2019-10-11T15:24:21.000Z 11.0 72 430.20001220703125 2019-10-11T15:24:27.000Z 11.0 0 429 2019-10-11T15:24:29.000Z 11.0 0 426.79998779296875 2019-10-11T15:24:34.000Z 11.0 0 426 2019-10-11T15:24:36.000Z 11.0 0 424.20001220703125 2019-10-11T15:24:42.000Z 11.0 0 423 2019-10-11T15:24:47.000Z 11.0 0 422.79998779296875 2019-10-11T15:24:49.000Z 11.0 0 423.79998779296875 2019-10-11T15:24:52.000Z 11.0 0 423.600006103515625 2019-10-11T15:24:56.000Z 11.0 0 423.79998779296875 2019-10-11T15:24:59.000Z 11.0 0 424.20001220703125 2019-10-11T15:25:01.000Z 11.0 0 424 2019-10-11T15:25:02.000Z 11.0 0 423.79998779296875 2019-10-11T15:25:04.000Z 11.0 0 421.600006103515625 2019-10-11T15:25:54.000Z 11.0 0 420.399993896484375 2019-10-11T15:25:56.000Z 11.0 0 418.20001220703125 2019-10-11T15:25:59.000Z 11.0 0 417.399993896484375 2019-10-11T15:26:01.000Z 11.0 0 413.79998779296875 2019-10-11T15:26:04.000Z 11.0 0 411.600006103515625 2019-10-11T15:26:06.000Z 11.0 0 409.600006103515625 2019-10-11T15:26:08.000Z 11.0 0 408 2019-10-11T15:26:10.000Z 11.0 0 406.79998779296875 2019-10-11T15:26:12.000Z 11.0 0 406.399993896484375 2019-10-11T15:26:14.000Z 11.0 0 406 2019-10-11T15:26:16.000Z 11.0 0 405.79998779296875 2019-10-11T15:26:17.000Z 11.0 0 405.20001220703125 2019-10-11T15:26:19.000Z 11.0 0 404.600006103515625 2019-10-11T15:26:21.000Z 11.0 0 403.399993896484375 2019-10-11T15:26:23.000Z 11.0 0 402.600006103515625 2019-10-11T15:26:24.000Z 11.0 0 402.600006103515625 2019-10-11T15:26:25.000Z 11.0 0 400.79998779296875 2019-10-11T15:26:26.000Z 11.0 0 399 2019-10-11T15:26:28.000Z 11.0 0 397.600006103515625 2019-10-11T15:26:30.000Z 11.0 0 397.600006103515625 2019-10-11T15:26:31.000Z 11.0 0 396 2019-10-11T15:26:32.000Z 11.0 0 396 2019-10-11T15:26:33.000Z 11.0 0 394.399993896484375 2019-10-11T15:26:35.000Z 11.0 0 394 2019-10-11T15:26:36.000Z 11.0 0 392.79998779296875 2019-10-11T15:26:38.000Z 11.0 0 391.600006103515625 2019-10-11T15:26:40.000Z 11.0 0 391.399993896484375 2019-10-11T15:26:43.000Z 11.0 0 391 2019-10-11T15:26:44.000Z 11.0 0 390 2019-10-11T15:26:48.000Z 11.0 0 399.20001220703125 2019-10-11T15:26:56.000Z 11.0 0 403.600006103515625 2019-10-11T15:27:00.000Z 11.0 91 405.20001220703125 2019-10-11T15:27:02.000Z 11.0 90 405.20001220703125 2019-10-11T15:27:03.000Z 11.0 87 406.20001220703125 2019-10-11T15:27:04.000Z 11.0 83 406.79998779296875 2019-10-11T15:27:07.000Z 11.0 76 407.20001220703125 2019-10-11T15:27:08.000Z 11.0 73 407.600006103515625 2019-10-11T15:27:12.000Z 11.0 65 407.600006103515625 2019-10-11T15:27:13.000Z 11.0 64 407.600006103515625 2019-10-11T15:27:17.000Z 11.0 74 407.600006103515625 2019-10-11T15:27:20.000Z 11.0 69 407.600006103515625 2019-10-11T15:27:23.000Z 11.0 65 406.600006103515625 2019-10-11T15:27:31.000Z 11.0 62 406.399993896484375 2019-10-11T15:27:33.000Z 11.0 61 405.600006103515625 2019-10-11T15:27:38.000Z 11.0 60 404.79998779296875 2019-10-11T15:27:44.000Z 11.0 62 404.79998779296875 2019-10-11T15:27:45.000Z 11.0 63 403.600006103515625 2019-10-11T15:27:54.000Z 11.0 64 403.600006103515625 2019-10-11T15:27:55.000Z 11.0 63 403 2019-10-11T15:28:01.000Z 11.0 63 403 2019-10-11T15:28:03.000Z 11.0 64 403 2019-10-11T15:28:06.000Z 11.0 65 402.79998779296875 2019-10-11T15:28:11.000Z 11.0 66 403 2019-10-11T15:28:13.000Z 11.0 62 403.399993896484375 2019-10-11T15:28:21.000Z 11.0 65 404.20001220703125 2019-10-11T15:28:25.000Z 11.0 65 404.79998779296875 2019-10-11T15:28:32.000Z 11.0 66 405 2019-10-11T15:28:36.000Z 11.0 67 405.399993896484375 2019-10-11T15:28:45.000Z 11.0 68 405.600006103515625 2019-10-11T15:28:51.000Z 11.0 70 405.79998779296875 2019-10-11T15:28:53.000Z 11.0 71 407.399993896484375 2019-10-11T15:28:59.000Z 11.0 68 409.20001220703125 2019-10-11T15:29:05.000Z 11.0 58 411 2019-10-11T15:29:13.000Z 11.0 56 412.20001220703125 2019-10-11T15:29:17.000Z 11.0 0 413 2019-10-11T15:29:20.000Z 11.0 0 414.399993896484375 2019-10-11T15:29:26.000Z 11.0 58 415.399993896484375 2019-10-11T15:29:34.000Z 11.0 0 416.20001220703125 2019-10-11T15:29:40.000Z 11.0 0 417 2019-10-11T15:29:46.000Z 11.0 0 418.399993896484375 2019-10-11T15:29:55.000Z 11.0 0 420.20001220703125 2019-10-11T15:30:05.000Z 11.0 0 421.79998779296875 2019-10-11T15:30:13.000Z 11.0 0 424.20001220703125 2019-10-11T15:30:19.000Z 11.0 77 426.79998779296875 2019-10-11T15:30:27.000Z 11.0 53 428 2019-10-11T15:30:30.000Z 11.0 53 428.399993896484375 2019-10-11T15:30:32.000Z 11.0 52 429.79998779296875 2019-10-11T15:30:37.000Z 11.0 47 431 2019-10-11T15:30:43.000Z 11.0 46 433 2019-10-11T15:30:47.000Z 11.0 46 433.79998779296875 2019-10-11T15:30:50.000Z 11.0 44 435.20001220703125 2019-10-11T15:30:55.000Z 11.0 41 435.20001220703125 2019-10-11T15:30:56.000Z 11.0 40 435.79998779296875 2019-10-11T15:31:01.000Z 11.0 36 436.399993896484375 2019-10-11T15:31:03.000Z 11.0 37 437 2019-10-11T15:31:06.000Z 11.0 37 437 2019-10-11T15:31:07.000Z 11.0 37 437.20001220703125 2019-10-11T15:31:09.000Z 11.0 37 437.20001220703125 2019-10-11T15:31:12.000Z 11.0 39 437.20001220703125 2019-10-11T15:31:14.000Z 11.0 41 436.79998779296875 2019-10-11T15:31:16.000Z 11.0 37 436.79998779296875 2019-10-11T15:31:18.000Z 11.0 41 436.79998779296875 2019-10-11T15:31:21.000Z 11.0 42 437 2019-10-11T15:31:24.000Z 11.0 41 437.399993896484375 2019-10-11T15:31:27.000Z 11.0 40 437.600006103515625 2019-10-11T15:31:28.000Z 11.0 42 437.600006103515625 2019-10-11T15:31:30.000Z 11.0 40 438 2019-10-11T15:31:32.000Z 11.0 40 438.399993896484375 2019-10-11T15:31:34.000Z 11.0 41 438.600006103515625 2019-10-11T15:31:37.000Z 11.0 40 438.600006103515625 2019-10-11T15:31:38.000Z 11.0 40 439 2019-10-11T15:31:41.000Z 11.0 42 439.20001220703125 2019-10-11T15:31:42.000Z 11.0 42 439.600006103515625 2019-10-11T15:31:44.000Z 11.0 40 440.20001220703125 2019-10-11T15:31:49.000Z 11.0 40 440.20001220703125 2019-10-11T15:31:50.000Z 11.0 39 440.79998779296875 2019-10-11T15:31:55.000Z 11.0 42 440.79998779296875 2019-10-11T15:31:56.000Z 11.0 42 440.600006103515625 2019-10-11T15:31:58.000Z 11.0 40 441 2019-10-11T15:32:01.000Z 11.0 42 441.20001220703125 2019-10-11T15:32:04.000Z 11.0 44 441.399993896484375 2019-10-11T15:32:07.000Z 11.0 38 441.399993896484375 2019-10-11T15:32:08.000Z 11.0 41 441.600006103515625 2019-10-11T15:32:09.000Z 11.0 41 442 2019-10-11T15:32:14.000Z 11.0 41 442 2019-10-11T15:32:17.000Z 11.0 43 442.20001220703125 2019-10-11T15:32:20.000Z 11.0 43 442.20001220703125 2019-10-11T15:32:22.000Z 11.0 44 442.399993896484375 2019-10-11T15:32:27.000Z 11.0 48 442.399993896484375 2019-10-11T15:32:29.000Z 11.0 47 442.600006103515625 2019-10-11T15:32:35.000Z 11.0 53 442.600006103515625 2019-10-11T15:32:36.000Z 11.0 53 442.399993896484375 2019-10-11T15:32:44.000Z 11.0 59 442.20001220703125 2019-10-11T15:32:50.000Z 11.0 55 442.20001220703125 2019-10-11T15:32:52.000Z 11.0 55 442.399993896484375 2019-10-11T15:32:59.000Z 11.0 56 443 2019-10-11T15:33:08.000Z 11.0 59 443.20001220703125 2019-10-11T15:33:09.000Z 11.0 59 444.20001220703125 2019-10-11T15:33:16.000Z 11.0 58 445.20001220703125 2019-10-11T15:33:24.000Z 11.0 59 445.20001220703125 2019-10-11T15:33:25.000Z 11.0 58 445 2019-10-11T15:33:31.000Z 11.0 60 444.600006103515625 2019-10-11T15:33:41.000Z 11.0 61 444.600006103515625 2019-10-11T15:33:43.000Z 11.0 63 444.399993896484375 2019-10-11T15:33:47.000Z 11.0 59 444.20001220703125 2019-10-11T15:33:53.000Z 11.0 72 444 2019-10-11T15:33:55.000Z 11.0 73 444.399993896484375 2019-10-11T15:34:03.000Z 11.0 73 444.399993896484375 2019-10-11T15:34:08.000Z 11.0 65 444.399993896484375 2019-10-11T15:34:09.000Z 11.0 62 444.600006103515625 2019-10-11T15:34:17.000Z 11.0 0 444.600006103515625 2019-10-11T15:34:24.000Z 11.0 0 444.399993896484375 2019-10-11T15:34:30.000Z 11.0 0 444.399993896484375 2019-10-11T15:34:33.000Z 11.0 0 444.399993896484375 2019-10-11T15:34:37.000Z 11.0 0 444.399993896484375 2019-10-11T15:34:38.000Z 11.0 0 444.79998779296875 2019-10-11T15:34:40.000Z 11.0 0 446.20001220703125 2019-10-11T15:34:44.000Z 11.0 0 447 2019-10-11T15:34:48.000Z 11.0 0 446.399993896484375 2019-10-11T15:34:51.000Z 11.0 0 446.20001220703125 2019-10-11T15:34:52.000Z 11.0 0 445.79998779296875 2019-10-11T15:34:54.000Z 11.0 0 445.399993896484375 2019-10-11T15:34:56.000Z 11.0 0 445.399993896484375 2019-10-11T15:34:57.000Z 11.0 0 445.79998779296875 2019-10-11T15:34:58.000Z 11.0 0 446.20001220703125 2019-10-11T15:34:59.000Z 11.0 0 446.600006103515625 2019-10-11T15:35:00.000Z 11.0 49 451.20001220703125 2019-10-11T15:35:02.000Z 11.0 49 456.20001220703125 2019-10-11T15:35:04.000Z 11.0 0 458.600006103515625 2019-10-11T15:35:06.000Z 11.0 0 461.79998779296875 2019-10-11T15:35:08.000Z 11.0 0 464.399993896484375 2019-10-11T15:35:09.000Z 11.0 0 467 2019-10-11T15:35:10.000Z 11.0 0 469.20001220703125 2019-10-11T15:35:11.000Z 11.0 0 470 2019-10-11T15:35:13.000Z 11.0 0 471.20001220703125 2019-10-11T15:35:15.000Z 11.0 0 475.399993896484375 2019-10-11T15:35:18.000Z 11.0 0 481.600006103515625 2019-10-11T15:35:21.000Z 11.0 0 483.20001220703125 2019-10-11T15:35:22.000Z 11.0 0 483.600006103515625 2019-10-11T15:35:24.000Z 11.0 0 483 2019-10-11T15:35:26.000Z 11.0 0 479.399993896484375 2019-10-11T15:35:30.000Z 11.0 0 478.79998779296875 2019-10-11T15:35:31.000Z 12.0 0 476.79998779296875 2019-10-11T15:35:34.000Z 11.0 61 476.399993896484375 2019-10-11T15:35:36.000Z 11.0 60 476.600006103515625 2019-10-11T15:35:39.000Z 12.0 62 480.399993896484375 2019-10-11T15:35:42.000Z 12.0 63 481.79998779296875 2019-10-11T15:35:44.000Z 12.0 63 480.79998779296875 2019-10-11T15:35:47.000Z 12.0 0 480.399993896484375 2019-10-11T15:35:48.000Z 11.0 0 482.20001220703125 2019-10-11T15:35:50.000Z 11.0 0 481.600006103515625 2019-10-11T15:35:52.000Z 11.0 0 482.20001220703125 2019-10-11T15:35:53.000Z 11.0 0 482.79998779296875 2019-10-11T15:35:54.000Z 11.0 0 485.600006103515625 2019-10-11T15:35:55.000Z 11.0 0 488.600006103515625 2019-10-11T15:35:56.000Z 11.0 0 496.20001220703125 2019-10-11T15:36:00.000Z 11.0 0 488.20001220703125 2019-10-11T15:36:03.000Z 11.0 0 485.399993896484375 2019-10-11T15:36:04.000Z 11.0 0 482 2019-10-11T15:36:05.000Z 11.0 0 477.79998779296875 2019-10-11T15:36:07.000Z 11.0 0 475.399993896484375 2019-10-11T15:36:08.000Z 11.0 0 472.600006103515625 2019-10-11T15:36:09.000Z 11.0 0 467.79998779296875 2019-10-11T15:36:11.000Z 11.0 0 460 2019-10-11T15:36:13.000Z 11.0 0 454.79998779296875 2019-10-11T15:36:15.000Z 11.0 0 455 2019-10-11T15:36:16.000Z 11.0 0 452.399993896484375 2019-10-11T15:36:17.000Z 11.0 0 448 2019-10-11T15:36:20.000Z 11.0 0 446.20001220703125 2019-10-11T15:36:22.000Z 11.0 0 445.20001220703125 2019-10-11T15:36:23.000Z 11.0 0 442 2019-10-11T15:36:25.000Z 11.0 0 440.600006103515625 2019-10-11T15:36:26.000Z 11.0 0 439 2019-10-11T15:36:27.000Z 11.0 0 436.399993896484375 2019-10-11T15:36:30.000Z 11.0 0 436.79998779296875 2019-10-11T15:36:31.000Z 11.0 0 436.79998779296875 2019-10-11T15:36:33.000Z 11.0 0 439.600006103515625 2019-10-11T15:36:36.000Z 11.0 0 441.20001220703125 2019-10-11T15:36:38.000Z 11.0 0 446.20001220703125 2019-10-11T15:36:40.000Z 11.0 0 447 2019-10-11T15:36:41.000Z 11.0 0 449.600006103515625 2019-10-11T15:36:43.000Z 11.0 0 449 2019-10-11T15:36:45.000Z 11.0 0 447.79998779296875 2019-10-11T15:36:46.000Z 11.0 0 447.399993896484375 2019-10-11T15:36:47.000Z 11.0 0 447.20001220703125 2019-10-11T15:36:49.000Z 11.0 0 445.79998779296875 2019-10-11T15:36:50.000Z 11.0 0 442.79998779296875 2019-10-11T15:36:51.000Z 11.0 0 440.79998779296875 2019-10-11T15:36:57.000Z 11.0 0 435.399993896484375 2019-10-11T15:37:03.000Z 11.0 0 434.79998779296875 2019-10-11T15:37:09.000Z 11.0 66 435.399993896484375 2019-10-11T15:37:11.000Z 11.0 66 435.20001220703125 2019-10-11T15:37:12.000Z 11.0 65 435.79998779296875 2019-10-11T15:37:13.000Z 11.0 63 436.20001220703125 2019-10-11T15:37:15.000Z 11.0 64 436.79998779296875 2019-10-11T15:37:17.000Z 11.0 65 434.399993896484375 2019-10-11T15:37:23.000Z 11.0 60 428.20001220703125 2019-10-11T15:37:24.000Z 11.0 66 413.399993896484375 2019-10-11T15:37:27.000Z 11.0 63 402.600006103515625 2019-10-11T15:37:31.000Z 11.0 62 399.399993896484375 2019-10-11T15:37:35.000Z 11.0 61 400.399993896484375 2019-10-11T15:37:36.000Z 11.0 62 402.399993896484375 2019-10-11T15:37:40.000Z 11.0 63 403.399993896484375 2019-10-11T15:37:43.000Z 11.0 63 404.20001220703125 2019-10-11T15:37:44.000Z 11.0 63 407.79998779296875 2019-10-11T15:37:52.000Z 11.0 67 414 2019-10-11T15:37:57.000Z 11.0 63 417.20001220703125 2019-10-11T15:38:00.000Z 11.0 62 430.600006103515625 2019-10-11T15:38:02.000Z 11.0 61 433.20001220703125 2019-10-11T15:38:04.000Z 11.0 61 433.600006103515625 2019-10-11T15:38:08.000Z 11.0 63 432.20001220703125 2019-10-11T15:38:11.000Z 11.0 60 432.20001220703125 2019-10-11T15:38:13.000Z 11.0 59 435.399993896484375 2019-10-11T15:38:18.000Z 11.0 58 436.600006103515625 2019-10-11T15:38:19.000Z 11.0 58 439.79998779296875 2019-10-11T15:38:23.000Z 11.0 60 441 2019-10-11T15:38:24.000Z 11.0 61 441.399993896484375 2019-10-11T15:38:25.000Z 11.0 62 443.600006103515625 2019-10-11T15:38:29.000Z 11.0 0 447.399993896484375 2019-10-11T15:38:33.000Z 11.0 55 449 2019-10-11T15:38:35.000Z 11.0 57 450.20001220703125 2019-10-11T15:38:41.000Z 11.0 57 449.600006103515625 2019-10-11T15:38:46.000Z 11.0 0 452.20001220703125 2019-10-11T15:38:50.000Z 11.0 0 451.79998779296875 2019-10-11T15:38:51.000Z 11.0 0 448.79998779296875 2019-10-11T15:38:54.000Z 11.0 0 447.399993896484375 2019-10-11T15:38:56.000Z 11.0 0 447 2019-10-11T15:38:57.000Z 11.0 0 446.399993896484375 2019-10-11T15:38:58.000Z 11.0 0 445.79998779296875 2019-10-11T15:39:00.000Z 11.0 0 445.20001220703125 2019-10-11T15:39:01.000Z 11.0 0 441.600006103515625 2019-10-11T15:39:03.000Z 11.0 0 438 2019-10-11T15:39:05.000Z 11.0 0 437.20001220703125 2019-10-11T15:39:07.000Z 11.0 0 437.20001220703125 2019-10-11T15:39:08.000Z 11.0 0 437 2019-10-11T15:39:09.000Z 11.0 0 436.600006103515625 2019-10-11T15:39:11.000Z 11.0 0 436.600006103515625 2019-10-11T15:39:12.000Z 11.0 0 434.79998779296875 2019-10-11T15:39:14.000Z 11.0 0 432 2019-10-11T15:39:16.000Z 11.0 0 430.79998779296875 2019-10-11T15:39:17.000Z 11.0 0 429.600006103515625 2019-10-11T15:39:18.000Z 11.0 0 426.600006103515625 2019-10-11T15:39:20.000Z 11.0 0 426.20001220703125 2019-10-11T15:39:22.000Z 11.0 0 425.600006103515625 2019-10-11T15:39:24.000Z 11.0 0 426 2019-10-11T15:39:25.000Z 11.0 0 424 2019-10-11T15:39:27.000Z 11.0 0 420 2019-10-11T15:39:31.000Z 11.0 0 420.20001220703125 2019-10-11T15:39:32.000Z 11.0 0 417.399993896484375 2019-10-11T15:39:36.000Z 11.0 0 417.20001220703125 2019-10-11T15:39:38.000Z 11.0 0 423 2019-10-11T15:39:43.000Z 11.0 0 424 2019-10-11T15:39:44.000Z 11.0 0 422.600006103515625 2019-10-11T15:39:47.000Z 11.0 0 421 2019-10-11T15:39:49.000Z 11.0 0 422.600006103515625 2019-10-11T15:39:54.000Z 11.0 0 422.399993896484375 2019-10-11T15:39:55.000Z 11.0 0 422 2019-10-11T15:40:00.000Z 11.0 0 422.79998779296875 2019-10-11T15:40:02.000Z 11.0 0 424.399993896484375 2019-10-11T15:40:04.000Z 11.0 70 425.600006103515625 2019-10-11T15:40:05.000Z 11.0 69 427.20001220703125 2019-10-11T15:40:08.000Z 11.0 65 427.399993896484375 2019-10-11T15:40:09.000Z 11.0 63 426.79998779296875 2019-10-11T15:40:12.000Z 11.0 66 426.399993896484375 2019-10-11T15:40:14.000Z 11.0 70 426.600006103515625 2019-10-11T15:40:16.000Z 11.0 77 427.600006103515625 2019-10-11T15:40:19.000Z 11.0 94 426.600006103515625 2019-10-11T15:40:22.000Z 11.0 94 425.600006103515625 2019-10-11T15:40:25.000Z 11.0 92 425.600006103515625 2019-10-11T15:40:27.000Z 11.0 89 428.600006103515625 2019-10-11T15:40:32.000Z 11.0 92 428.399993896484375 2019-10-11T15:40:36.000Z 11.0 91 428.20001220703125 2019-10-11T15:40:37.000Z 11.0 91 428.600006103515625 2019-10-11T15:40:41.000Z 11.0 68 429 2019-10-11T15:40:45.000Z 11.0 79 430 2019-10-11T15:40:46.000Z 11.0 79 420 2019-10-11T15:40:48.000Z 10.0 0 410.399993896484375 2019-10-11T15:40:50.000Z 10.0 0 401.399993896484375 2019-10-11T15:40:51.000Z 10.0 0 404.20001220703125 2019-10-11T15:40:53.000Z 10.0 0 404.20001220703125 2019-10-11T15:40:55.000Z 10.0 0 404 2019-10-11T15:40:57.000Z 10.0 0 403.20001220703125 2019-10-11T15:40:58.000Z 10.0 0 401.20001220703125 2019-10-11T15:40:59.000Z 10.0 0 400.20001220703125 2019-10-11T15:41:01.000Z 10.0 0 400.399993896484375 2019-10-11T15:41:02.000Z 10.0 0 401.20001220703125 2019-10-11T15:41:05.000Z 10.0 81 402.20001220703125 2019-10-11T15:41:06.000Z 10.0 69 403.600006103515625 2019-10-11T15:41:07.000Z 10.0 69 405.79998779296875 2019-10-11T15:41:09.000Z 10.0 68 408.79998779296875 2019-10-11T15:41:12.000Z 10.0 65 409.399993896484375 2019-10-11T15:41:13.000Z 10.0 65 401.79998779296875 2019-10-11T15:41:18.000Z 10.0 65 403.79998779296875 2019-10-11T15:41:21.000Z 10.0 70 405.600006103515625 2019-10-11T15:41:24.000Z 10.0 71 409.600006103515625 2019-10-11T15:41:28.000Z 10.0 76 412.79998779296875 2019-10-11T15:41:30.000Z 10.0 77 413.399993896484375 2019-10-11T15:41:38.000Z 10.0 66 414.600006103515625 2019-10-11T15:41:41.000Z 10.0 67 415.399993896484375 2019-10-11T15:41:44.000Z 10.0 64 417.20001220703125 2019-10-11T15:41:47.000Z 10.0 65 421.20001220703125 2019-10-11T15:41:49.000Z 10.0 0 426 2019-10-11T15:41:52.000Z 10.0 0 430.399993896484375 2019-10-11T15:41:54.000Z 10.0 0 432.399993896484375 2019-10-11T15:41:56.000Z 10.0 0 431.79998779296875 2019-10-11T15:41:57.000Z 10.0 0 432.399993896484375 2019-10-11T15:41:58.000Z 10.0 0 434.79998779296875 2019-10-11T15:41:59.000Z 10.0 0 437.20001220703125 2019-10-11T15:42:00.000Z 10.0 0 439.79998779296875 2019-10-11T15:42:01.000Z 10.0 0 449.20001220703125 2019-10-11T15:42:06.000Z 10.0 0 448.399993896484375 2019-10-11T15:42:10.000Z 10.0 0 446.600006103515625 2019-10-11T15:42:11.000Z 10.0 0 441.79998779296875 2019-10-11T15:42:14.000Z 10.0 0 438.399993896484375 2019-10-11T15:42:16.000Z 10.0 0 434.399993896484375 2019-10-11T15:42:18.000Z 10.0 0 433.20001220703125 2019-10-11T15:42:20.000Z 10.0 0 428 2019-10-11T15:42:22.000Z 10.0 0 426.399993896484375 2019-10-11T15:42:23.000Z 10.0 0 424 2019-10-11T15:42:24.000Z 10.0 0 421.600006103515625 2019-10-11T15:42:25.000Z 10.0 0 413.79998779296875 2019-10-11T15:42:28.000Z 10.0 0 403.20001220703125 2019-10-11T15:42:29.000Z 10.0 0 393.600006103515625 2019-10-11T15:42:31.000Z 10.0 0 393.20001220703125 2019-10-11T15:42:32.000Z 10.0 0 391.79998779296875 2019-10-11T15:42:33.000Z 10.0 0 389.79998779296875 2019-10-11T15:42:35.000Z 10.0 0 389.399993896484375 2019-10-11T15:42:36.000Z 10.0 0 389 2019-10-11T15:42:37.000Z 10.0 0 388.20001220703125 2019-10-11T15:42:39.000Z 10.0 0 387.79998779296875 2019-10-11T15:42:41.000Z 10.0 0 388.20001220703125 2019-10-11T15:42:42.000Z 10.0 0 389.399993896484375 2019-10-11T15:42:43.000Z 10.0 0 391.600006103515625 2019-10-11T15:42:46.000Z 10.0 0 392.600006103515625 2019-10-11T15:42:48.000Z 10.0 0 395 2019-10-11T15:42:54.000Z 10.0 0 395.79998779296875 2019-10-11T15:42:57.000Z 10.0 0 396.600006103515625 2019-10-11T15:43:00.000Z 10.0 0 397.79998779296875 2019-10-11T15:43:05.000Z 10.0 71 398.20001220703125 2019-10-11T15:43:06.000Z 10.0 77 398.600006103515625 2019-10-11T15:43:07.000Z 10.0 78 399.600006103515625 2019-10-11T15:43:10.000Z 10.0 72 398.600006103515625 2019-10-11T15:43:13.000Z 10.0 63 398 2019-10-11T15:43:15.000Z 10.0 60 397.79998779296875 2019-10-11T15:43:16.000Z 10.0 56 397.20001220703125 2019-10-11T15:43:20.000Z 10.0 64 397.20001220703125 2019-10-11T15:43:21.000Z 10.0 70 397 2019-10-11T15:43:26.000Z 10.0 73 396.79998779296875 2019-10-11T15:43:31.000Z 10.0 72 398.399993896484375 2019-10-11T15:43:36.000Z 10.0 63 399 2019-10-11T15:43:40.000Z 10.0 54 397.399993896484375 2019-10-11T15:43:44.000Z 10.0 0 396.20001220703125 2019-10-11T15:43:47.000Z 10.0 0 396 2019-10-11T15:43:49.000Z 10.0 0 395.79998779296875 2019-10-11T15:43:51.000Z 10.0 0 395.79998779296875 2019-10-11T15:43:52.000Z 10.0 0 395.600006103515625 2019-10-11T15:43:55.000Z 10.0 0 395.20001220703125 2019-10-11T15:43:59.000Z 10.0 0 395 2019-10-11T15:44:05.000Z 10.0 56 394.20001220703125 2019-10-11T15:44:09.000Z 10.0 0 391.399993896484375 2019-10-11T15:44:14.000Z 10.0 0 390.20001220703125 2019-10-11T15:44:16.000Z 10.0 0 386.600006103515625 2019-10-11T15:44:19.000Z 10.0 0 385.20001220703125 2019-10-11T15:44:20.000Z 10.0 0 382.600006103515625 2019-10-11T15:44:22.000Z 10.0 0 380.20001220703125 2019-10-11T15:44:24.000Z 10.0 0 377.79998779296875 2019-10-11T15:44:28.000Z 10.0 0 378.600006103515625 2019-10-11T15:44:32.000Z 10.0 52 379.399993896484375 2019-10-11T15:44:34.000Z 10.0 54 380.79998779296875 2019-10-11T15:44:37.000Z 10.0 46 381.399993896484375 2019-10-11T15:44:38.000Z 10.0 46 383.600006103515625 2019-10-11T15:44:42.000Z 10.0 59 385.399993896484375 2019-10-11T15:44:46.000Z 10.0 60 385.79998779296875 2019-10-11T15:44:47.000Z 10.0 61 384 2019-10-11T15:44:52.000Z 10.0 64 385.20001220703125 2019-10-11T15:44:53.000Z 10.0 65 390.399993896484375 2019-10-11T15:44:58.000Z 10.0 63 397.20001220703125 2019-10-11T15:45:05.000Z 10.0 64 402.399993896484375 2019-10-11T15:45:12.000Z 10.0 75 400.600006103515625 2019-10-11T15:45:19.000Z 10.0 0 399.600006103515625 2019-10-11T15:45:23.000Z 10.0 67 399.79998779296875 2019-10-11T15:45:24.000Z 10.0 69 397.399993896484375 2019-10-11T15:45:30.000Z 10.0 74 397.20001220703125 2019-10-11T15:45:33.000Z 10.0 0 397.20001220703125 2019-10-11T15:45:34.000Z 10.0 0 397 2019-10-11T15:45:36.000Z 10.0 0 396.20001220703125 2019-10-11T15:45:40.000Z 10.0 74 395.20001220703125 2019-10-11T15:45:42.000Z 10.0 75 393.20001220703125 2019-10-11T15:45:49.000Z 10.0 73 391.600006103515625 2019-10-11T15:45:56.000Z 10.0 74 389.79998779296875 2019-10-11T15:46:00.000Z 10.0 74 390.399993896484375 2019-10-11T15:46:03.000Z 10.0 71 390.600006103515625 2019-10-11T15:46:12.000Z 10.0 71 392 2019-10-11T15:46:18.000Z 10.0 0 392 2019-10-11T15:46:23.000Z 10.0 0 391.600006103515625 2019-10-11T15:46:27.000Z 9.0 0 391.399993896484375 2019-10-11T15:46:28.000Z 9.0 0 392.20001220703125 2019-10-11T15:48:36.000Z 9.0 0 392.399993896484375 2019-10-11T15:48:38.000Z 9.0 0 392.600006103515625 2019-10-11T15:48:39.000Z 9.0 0 393.399993896484375 2019-10-11T15:48:44.000Z 9.0 0 397.20001220703125 2019-10-11T15:48:51.000Z 9.0 67 397.399993896484375 2019-10-11T15:48:57.000Z 9.0 74 394.600006103515625 2019-10-11T15:49:04.000Z 9.0 73 392 2019-10-11T15:49:12.000Z 9.0 0 393.399993896484375 2019-10-11T15:49:15.000Z 9.0 0 394.600006103515625 2019-10-11T15:49:18.000Z 9.0 71 397 2019-10-11T15:49:26.000Z 9.0 65 395.600006103515625 2019-10-11T15:49:32.000Z 9.0 58 395.399993896484375 2019-10-11T15:49:33.000Z 9.0 59 396.79998779296875 2019-10-11T15:49:38.000Z 9.0 0 397 2019-10-11T15:49:40.000Z 9.0 0 396.600006103515625 2019-10-11T15:50:01.000Z 9.0 0 396.399993896484375 2019-10-11T15:50:02.000Z 9.0 0 396.399993896484375 2019-10-11T15:50:03.000Z 9.0 0 396.399993896484375 2019-10-11T15:50:05.000Z 9.0 0 396 2019-10-11T15:50:08.000Z 9.0 0 396 2019-10-11T15:50:13.000Z 9.0 0 397 2019-10-11T15:50:18.000Z 9.0 0 397 2019-10-11T15:50:21.000Z 9.0 0 396.79998779296875 2019-10-11T15:50:22.000Z 9.0 0 396.20001220703125 2019-10-11T15:50:28.000Z 9.0 57 396.600006103515625 2019-10-11T15:50:29.000Z 9.0 57 396.399993896484375 2019-10-11T15:50:30.000Z 9.0 57 396 2019-10-11T15:50:33.000Z 9.0 0 396 2019-10-11T15:50:34.000Z 9.0 0 396.20001220703125 2019-10-11T15:50:35.000Z 9.0 0 396.399993896484375 2019-10-11T15:50:37.000Z 9.0 0 396.79998779296875 2019-10-11T15:50:39.000Z 9.0 0 397.20001220703125 2019-10-11T15:50:42.000Z 9.0 0 397.399993896484375 2019-10-11T15:50:45.000Z 9.0 73 398 2019-10-11T15:50:47.000Z 9.0 69 400.600006103515625 2019-10-11T15:50:55.000Z 9.0 75 396.399993896484375 2019-10-11T15:51:04.000Z 9.0 79 391.600006103515625 2019-10-11T15:51:14.000Z 9.0 76 389.79998779296875 2019-10-11T15:51:23.000Z 9.0 74 389.600006103515625 2019-10-11T15:51:24.000Z 9.0 74 390 2019-10-11T15:51:26.000Z 9.0 77 390.79998779296875 2019-10-11T15:51:28.000Z 9.0 72 391.399993896484375 2019-10-11T15:51:29.000Z 9.0 69 392.600006103515625 2019-10-11T15:51:32.000Z 9.0 62 393 2019-10-11T15:51:33.000Z 9.0 57 393.79998779296875 2019-10-11T15:51:36.000Z 9.0 41 394 2019-10-11T15:51:37.000Z 9.0 41 394 2019-10-11T15:51:39.000Z 9.0 38 393.600006103515625 2019-10-11T15:51:41.000Z 9.0 0 392.600006103515625 2019-10-11T15:51:46.000Z 9.0 0 391 2019-10-11T15:51:51.000Z 9.0 0 390.600006103515625 2019-10-11T15:51:53.000Z 9.0 0 390.600006103515625 2019-10-11T15:51:56.000Z 9.0 0 391.79998779296875 2019-10-11T15:52:02.000Z 9.0 0 392 2019-10-11T15:52:07.000Z 9.0 55 392.399993896484375 2019-10-11T15:52:13.000Z 9.0 57 394.399993896484375 2019-10-11T15:52:18.000Z 9.0 63 397.79998779296875 2019-10-11T15:52:24.000Z 9.0 55 399.600006103515625 2019-10-11T15:52:29.000Z 9.0 55 400.399993896484375 2019-10-11T15:52:32.000Z 9.0 59 401.20001220703125 2019-10-11T15:52:36.000Z 9.0 62 401.20001220703125 2019-10-11T15:52:37.000Z 9.0 0 401.399993896484375 2019-10-11T15:52:47.000Z 9.0 0 402.600006103515625 2019-10-11T15:52:52.000Z 9.0 0 402.20001220703125 2019-10-11T15:52:57.000Z 9.0 0 401.79998779296875 2019-10-11T15:53:02.000Z 9.0 0 401.600006103515625 2019-10-11T15:53:07.000Z 9.0 0 401.600006103515625 2019-10-11T15:53:13.000Z 9.0 0 400.20001220703125 2019-10-11T15:53:18.000Z 9.0 0 399 2019-10-11T15:53:22.000Z 9.0 0 397 2019-10-11T15:53:28.000Z 9.0 0 397.20001220703125 2019-10-11T15:53:33.000Z 9.0 0 396.399993896484375 2019-10-11T15:53:39.000Z 9.0 0 396 2019-10-11T15:53:41.000Z 9.0 59 395.600006103515625 2019-10-11T15:53:43.000Z 9.0 46 395.20001220703125 2019-10-11T15:53:45.000Z 9.0 0 394.79998779296875 2019-10-11T15:53:47.000Z 9.0 0 394.79998779296875 2019-10-11T15:53:48.000Z 9.0 0 394.399993896484375 2019-10-11T15:53:52.000Z 9.0 0 394.399993896484375 2019-10-11T15:54:17.000Z 9.0 0 394.600006103515625 2019-10-11T15:54:23.000Z 9.0 0 394.600006103515625 2019-10-11T15:54:24.000Z 9.0 0 394.79998779296875 2019-10-11T15:54:30.000Z 9.0 0 394.79998779296875 2019-10-11T15:54:37.000Z 9.0 0 394.79998779296875 2019-10-11T15:54:38.000Z 9.0 0 394.79998779296875 2019-10-11T15:54:42.000Z 9.0 0 394.79998779296875 2019-10-11T15:54:43.000Z 9.0 0 394.399993896484375 2019-10-11T15:54:47.000Z 9.0 0 394.399993896484375 2019-10-11T15:54:48.000Z 9.0 0 394.20001220703125 2019-10-11T15:54:51.000Z 9.0 0 394 2019-10-11T15:55:02.000Z 9.0 0 394 2019-10-11T15:55:03.000Z 9.0 0 394 2019-10-11T15:55:05.000Z 9.0 0 394 2019-10-11T15:58:26.000Z 10.0 0 394 2019-10-11T15:58:27.000Z 10.0 0 394.20001220703125 2019-10-11T15:58:28.000Z 10.0 0 395.399993896484375 2019-10-11T15:58:34.000Z 10.0 63 396.600006103515625 2019-10-11T15:58:41.000Z 10.0 73 394.20001220703125 2019-10-11T15:58:48.000Z 10.0 66 394.600006103515625 2019-10-11T15:58:55.000Z 10.0 68 395.79998779296875 2019-10-11T15:59:02.000Z 10.0 0 395.600006103515625 2019-10-11T15:59:10.000Z 10.0 69 395.399993896484375 2019-10-11T15:59:13.000Z 10.0 70 395.399993896484375 2019-10-11T15:59:16.000Z 10.0 69 395.20001220703125 2019-10-11T15:59:17.000Z 10.0 68 395.399993896484375 2019-10-11T15:59:19.000Z 10.0 68 395.20001220703125 2019-10-11T15:59:25.000Z 10.0 67 394 2019-10-11T15:59:32.000Z 10.0 60 392.399993896484375 2019-10-11T15:59:37.000Z 10.0 0 392.399993896484375 2019-10-11T15:59:45.000Z 10.0 56 392.600006103515625 2019-10-11T15:59:48.000Z 10.0 0 392.600006103515625 2019-10-11T15:59:51.000Z 10.0 0 393.600006103515625 2019-10-11T15:59:59.000Z 10.0 60 394.600006103515625 2019-10-11T16:00:05.000Z 10.0 58 394.79998779296875 2019-10-11T16:00:06.000Z 10.0 56 396 2019-10-11T16:00:13.000Z 10.0 62 396.399993896484375 2019-10-11T16:00:18.000Z 10.0 58 396.600006103515625 2019-10-11T16:00:23.000Z 10.0 0 396.600006103515625 2019-10-11T16:00:25.000Z 10.0 56 396.600006103515625 2019-10-11T16:00:27.000Z 10.0 52 396.399993896484375 2019-10-11T16:00:33.000Z 10.0 57 396.399993896484375 2019-10-11T16:00:34.000Z 10.0 58 396.600006103515625 2019-10-11T16:00:39.000Z 10.0 57 396.399993896484375 2019-10-11T16:00:41.000Z 10.0 57 396 2019-10-11T16:00:44.000Z 10.0 55 396.20001220703125 2019-10-11T16:00:49.000Z 10.0 56 397.399993896484375 2019-10-11T16:00:54.000Z 10.0 54 399 2019-10-11T16:00:59.000Z 10.0 69 400.20001220703125 2019-10-11T16:01:04.000Z 10.0 0 400.399993896484375 2019-10-11T16:01:10.000Z 10.0 63 400.399993896484375 2019-10-11T16:01:15.000Z 10.0 61 400.600006103515625 2019-10-11T16:01:19.000Z 10.0 61 400.600006103515625 2019-10-11T16:01:20.000Z 10.0 61 401.20001220703125 2019-10-11T16:01:25.000Z 10.0 0 402.20001220703125 2019-10-11T16:01:32.000Z 10.0 0 403 2019-10-11T16:01:40.000Z 10.0 0 403 2019-10-11T16:01:47.000Z 10.0 0 402.600006103515625 2019-10-11T16:01:55.000Z 10.0 49 402.20001220703125 2019-10-11T16:02:03.000Z 10.0 53 401.600006103515625 2019-10-11T16:02:13.000Z 10.0 49 401.79998779296875 2019-10-11T16:02:20.000Z 10.0 0 401.600006103515625 2019-10-11T16:02:21.000Z 10.0 0 401.600006103515625 2019-10-11T16:02:26.000Z 10.0 39 401.600006103515625 2019-10-11T16:02:27.000Z 10.0 39 401.600006103515625 2019-10-11T16:02:28.000Z 10.0 0 400.600006103515625 2019-10-11T16:19:59.000Z 11.0 0 400.600006103515625 2019-10-11T16:20:00.000Z 11.0 0 400.399993896484375 2019-10-11T16:20:01.000Z 11.0 0 400.20001220703125 2019-10-11T16:20:04.000Z 11.0 0 400 2019-10-11T16:20:05.000Z 11.0 0 399 2019-10-11T16:20:11.000Z 11.0 0 397.79998779296875 2019-10-11T16:20:18.000Z 11.0 0 397.399993896484375 2019-10-11T16:20:24.000Z 11.0 0 397.399993896484375 2019-10-11T16:20:25.000Z 11.0 0 399.20001220703125 2019-10-11T16:20:33.000Z 11.0 0 407.399993896484375 2019-10-11T16:20:41.000Z 11.0 0 410.20001220703125 2019-10-11T16:20:43.000Z 11.0 0 410.600006103515625 2019-10-11T16:20:44.000Z 11.0 0 409.79998779296875 2019-10-11T16:20:47.000Z 11.0 0 409 2019-10-11T16:20:49.000Z 11.0 0 408.600006103515625 2019-10-11T16:20:50.000Z 11.0 0 405.399993896484375 2019-10-11T16:20:55.000Z 11.0 0 404.79998779296875 2019-10-11T16:21:01.000Z 11.0 0 405 2019-10-11T16:21:09.000Z 11.0 0 404.79998779296875 2019-10-11T16:21:15.000Z 11.0 0 404 2019-10-11T16:21:21.000Z 11.0 0 403.399993896484375 2019-10-11T16:21:26.000Z 11.0 0 402.399993896484375 2019-10-11T16:21:34.000Z 11.0 0 402.399993896484375 2019-10-11T16:21:38.000Z 11.0 0 402.399993896484375 2019-10-11T16:21:39.000Z 11.0 0 402.399993896484375 2019-10-11T16:21:42.000Z 11.0 0 403.600006103515625 2019-10-11T16:23:30.000Z 10.0 0 403.600006103515625 2019-10-11T16:23:32.000Z 10.0 0 402.600006103515625 2019-10-12T05:29:48.000Z 13.0 402.600006103515625 2019-10-12T05:29:49.000Z 13.0 402.600006103515625 2019-10-12T05:29:50.000Z 13.0 402.20001220703125 2019-10-12T05:29:53.000Z 13.0 61 401.399993896484375 2019-10-12T05:29:59.000Z 13.0 65 400.79998779296875 2019-10-12T05:30:06.000Z 13.0 0 400.79998779296875 2019-10-12T05:30:07.000Z 13.0 0 401 2019-10-12T05:30:10.000Z 13.0 0 401 2019-10-12T05:30:13.000Z 13.0 0 401.20001220703125 2019-10-12T05:30:14.000Z 13.0 0 401.20001220703125 2019-10-12T05:30:17.000Z 13.0 48 401.79998779296875 2019-10-12T05:30:21.000Z 13.0 57 401.79998779296875 2019-10-12T05:30:22.000Z 13.0 55 401.79998779296875 2019-10-12T05:30:27.000Z 13.0 55 401.399993896484375 2019-10-12T05:30:32.000Z 13.0 54 401.20001220703125 2019-10-12T05:30:33.000Z 13.0 53 402 2019-10-12T05:30:40.000Z 13.0 56 403.399993896484375 2019-10-12T05:30:47.000Z 13.0 0 404.600006103515625 2019-10-12T05:30:53.000Z 12.0 0 405.600006103515625 2019-10-12T05:30:57.000Z 12.0 63 405.20001220703125 2019-10-12T05:31:02.000Z 12.0 58 404.600006103515625 2019-10-12T05:31:07.000Z 12.0 57 404 2019-10-12T05:31:12.000Z 12.0 60 406.79998779296875 2019-10-12T05:31:18.000Z 12.0 64 410.79998779296875 2019-10-12T05:31:26.000Z 12.0 62 412.79998779296875 2019-10-12T05:31:34.000Z 12.0 65 410.399993896484375 2019-10-12T05:31:42.000Z 11.0 59 410.600006103515625 2019-10-12T05:31:43.000Z 11.0 59 412.20001220703125 2019-10-12T05:31:50.000Z 11.0 58 411 2019-10-12T05:31:56.000Z 11.0 60 410.399993896484375 2019-10-12T05:31:58.000Z 11.0 60 411 2019-10-12T05:32:08.000Z 11.0 61 408 2019-10-12T05:32:18.000Z 10.0 64 407.399993896484375 2019-10-12T05:32:20.000Z 10.0 63 408.20001220703125 2019-10-12T05:32:29.000Z 10.0 61 408 2019-10-12T05:32:32.000Z 10.0 60 407.20001220703125 2019-10-12T05:32:40.000Z 10.0 62 407.600006103515625 2019-10-12T05:32:48.000Z 10.0 64 408.600006103515625 2019-10-12T05:32:58.000Z 9.0 63 408.79998779296875 2019-10-12T05:32:59.000Z 9.0 63 409.600006103515625 2019-10-12T05:33:02.000Z 9.0 59 410.20001220703125 2019-10-12T05:33:08.000Z 9.0 59 411.600006103515625 2019-10-12T05:33:20.000Z 9.0 59 411.600006103515625 2019-10-12T05:33:26.000Z 9.0 56 412.600006103515625 2019-10-12T05:33:30.000Z 9.0 54 414.399993896484375 2019-10-12T05:33:37.000Z 9.0 52 415.20001220703125 2019-10-12T05:33:40.000Z 8.0 47 416.79998779296875 2019-10-12T05:33:46.000Z 8.0 40 417 2019-10-12T05:33:47.000Z 8.0 40 417.600006103515625 2019-10-12T05:33:49.000Z 8.0 41 418.600006103515625 2019-10-12T05:33:52.000Z 8.0 43 421.399993896484375 2019-10-12T05:33:57.000Z 8.0 47 423.600006103515625 2019-10-12T05:34:04.000Z 8.0 49 424 2019-10-12T05:34:11.000Z 8.0 54 426.20001220703125 2019-10-12T05:34:19.000Z 8.0 61 426.20001220703125 2019-10-12T05:34:27.000Z 8.0 67 427.79998779296875 2019-10-12T05:34:34.000Z 7.0 0 429.20001220703125 2019-10-12T05:34:38.000Z 7.0 54 428.399993896484375 2019-10-12T05:34:42.000Z 7.0 58 425.20001220703125 2019-10-12T05:34:53.000Z 7.0 60 425.79998779296875 2019-10-12T05:34:54.000Z 7.0 65 423.79998779296875 2019-10-12T05:35:01.000Z 7.0 57 426.20001220703125 2019-10-12T05:35:06.000Z 7.0 59 429 2019-10-12T05:35:11.000Z 7.0 58 429 2019-10-12T05:35:19.000Z 7.0 64 430 2019-10-12T05:35:20.000Z 7.0 62 438.79998779296875 2019-10-12T05:35:29.000Z 6.0 61 431.79998779296875 2019-10-12T05:35:38.000Z 6.0 59 431.79998779296875 2019-10-12T05:35:39.000Z 6.0 59 432.20001220703125 2019-10-12T05:35:40.000Z 6.0 59 432.79998779296875 2019-10-12T05:35:51.000Z 6.0 58 428.600006103515625 2019-10-12T05:36:00.000Z 6.0 56 427.600006103515625 2019-10-12T05:36:09.000Z 6.0 60 427.399993896484375 2019-10-12T05:36:18.000Z 6.0 59 427.399993896484375 2019-10-12T05:36:19.000Z 6.0 59 425.79998779296875 2019-10-12T05:36:28.000Z 6.0 59 424.79998779296875 2019-10-12T05:36:32.000Z 6.0 57 425.20001220703125 2019-10-12T05:36:37.000Z 5.0 57 426.600006103515625 2019-10-12T05:36:46.000Z 5.0 61 426.399993896484375 2019-10-12T05:36:49.000Z 5.0 64 426.79998779296875 2019-10-12T05:36:51.000Z 5.0 62 427.79998779296875 2019-10-12T05:36:54.000Z 5.0 61 428.600006103515625 2019-10-12T05:36:57.000Z 5.0 61 429.79998779296875 2019-10-12T05:37:00.000Z 5.0 65 431.20001220703125 2019-10-12T05:37:07.000Z 5.0 70 429.399993896484375 2019-10-12T05:37:11.000Z 5.0 0 428.20001220703125 2019-10-12T05:37:13.000Z 5.0 0 427.79998779296875 2019-10-12T05:37:18.000Z 5.0 0 427.600006103515625 2019-10-12T05:37:19.000Z 5.0 0 426.79998779296875 2019-10-12T05:37:21.000Z 5.0 0 425.600006103515625 2019-10-12T05:37:26.000Z 5.0 0 425.20001220703125 2019-10-12T05:37:31.000Z 5.0 67 425.399993896484375 2019-10-12T05:37:34.000Z 5.0 66 425.399993896484375 2019-10-12T05:37:39.000Z 5.0 71 425.399993896484375 2019-10-12T05:37:41.000Z 5.0 61 425.399993896484375 2019-10-12T05:37:45.000Z 5.0 63 425.399993896484375 2019-10-12T05:37:46.000Z 5.0 63 425.399993896484375 2019-10-12T05:37:49.000Z 5.0 63 427.600006103515625 2019-10-12T05:37:53.000Z 5.0 61 430.600006103515625 2019-10-12T05:37:58.000Z 5.0 63 433 2019-10-12T05:38:02.000Z 5.0 62 438.399993896484375 2019-10-12T05:38:11.000Z 4.0 70 441 2019-10-12T05:38:19.000Z 4.0 73 441.600006103515625 2019-10-12T05:38:24.000Z 4.0 75 441.79998779296875 2019-10-12T05:38:26.000Z 4.0 75 444.20001220703125 2019-10-12T05:38:33.000Z 4.0 73 444.600006103515625 2019-10-12T05:38:35.000Z 4.0 71 445.399993896484375 2019-10-12T05:38:38.000Z 4.0 70 446.79998779296875 2019-10-12T05:38:45.000Z 4.0 68 448 2019-10-12T05:38:51.000Z 4.0 64 448.600006103515625 2019-10-12T05:38:53.000Z 4.0 63 449.79998779296875 2019-10-12T05:38:59.000Z 4.0 63 450 2019-10-12T05:39:00.000Z 4.0 62 451 2019-10-12T05:39:05.000Z 4.0 60 451.600006103515625 2019-10-12T05:39:08.000Z 4.0 59 452.399993896484375 2019-10-12T05:39:10.000Z 4.0 59 453.79998779296875 2019-10-12T05:39:15.000Z 4.0 61 454 2019-10-12T05:39:16.000Z 4.0 62 453.79998779296875 2019-10-12T05:39:23.000Z 4.0 59 451.399993896484375 2019-10-12T05:39:29.000Z 4.0 64 450 2019-10-12T05:39:32.000Z 4.0 64 449 2019-10-12T05:39:35.000Z 4.0 64 446.79998779296875 2019-10-12T05:39:40.000Z 4.0 64 443.600006103515625 2019-10-12T05:39:47.000Z 4.0 69 441.399993896484375 2019-10-12T05:39:55.000Z 4.0 70 441.79998779296875 2019-10-12T05:40:05.000Z 4.0 77 442.79998779296875 2019-10-12T05:40:13.000Z 3.0 76 441.79998779296875 2019-10-12T05:40:22.000Z 3.0 76 442.79998779296875 2019-10-12T05:40:30.000Z 3.0 67 443 2019-10-12T05:40:33.000Z 3.0 64 443 2019-10-12T05:40:34.000Z 3.0 64 443.600006103515625 2019-10-12T05:40:38.000Z 3.0 61 443.600006103515625 2019-10-12T05:40:39.000Z 3.0 60 444.20001220703125 2019-10-12T05:40:45.000Z 3.0 57 445.399993896484375 2019-10-12T05:40:56.000Z 3.0 56 445.600006103515625 2019-10-12T05:40:57.000Z 3.0 55 447 2019-10-12T05:41:05.000Z 3.0 53 447.600006103515625 2019-10-12T05:41:08.000Z 3.0 54 448.79998779296875 2019-10-12T05:41:15.000Z 3.0 54 449 2019-10-12T05:41:16.000Z 3.0 53 449.600006103515625 2019-10-12T05:41:26.000Z 3.0 59 449.600006103515625 2019-10-12T05:41:27.000Z 3.0 58 450 2019-10-12T05:41:36.000Z 3.0 72 450.79998779296875 2019-10-12T05:41:45.000Z 3.0 66 451.399993896484375 2019-10-12T05:41:54.000Z 3.0 66 453 2019-10-12T05:42:03.000Z 3.0 68 453.399993896484375 2019-10-12T05:42:10.000Z 3.0 61 452.20001220703125 2019-10-12T05:42:14.000Z 3.0 60 450.20001220703125 2019-10-12T05:42:23.000Z 3.0 63 449.399993896484375 2019-10-12T05:42:35.000Z 3.0 68 450.20001220703125 2019-10-12T05:42:43.000Z 2.0 69 454.79998779296875 2019-10-12T05:42:54.000Z 2.0 67 456.20001220703125 2019-10-12T05:43:01.000Z 2.0 66 457 2019-10-12T05:43:04.000Z 2.0 68 460.399993896484375 2019-10-12T05:43:11.000Z 2.0 64 462 2019-10-12T05:43:20.000Z 2.0 60 462.600006103515625 2019-10-12T05:43:28.000Z 2.0 60 463.20001220703125 2019-10-12T05:43:32.000Z 2.0 58 463.600006103515625 2019-10-12T05:43:35.000Z 2.0 57 466.79998779296875 2019-10-12T05:43:41.000Z 2.0 59 470.399993896484375 2019-10-12T05:43:48.000Z 2.0 58 473.20001220703125 2019-10-12T05:43:54.000Z 2.0 64 473.600006103515625 2019-10-12T05:44:01.000Z 2.0 73 472.79998779296875 2019-10-12T05:44:03.000Z 2.0 0 470.20001220703125 2019-10-12T05:44:07.000Z 2.0 53 466.79998779296875 2019-10-12T05:44:13.000Z 2.0 47 465.600006103515625 2019-10-12T05:44:15.000Z 2.0 45 464 2019-10-12T05:44:22.000Z 2.0 41 463.20001220703125 2019-10-12T05:44:29.000Z 2.0 50 462.79998779296875 2019-10-12T05:44:37.000Z 2.0 56 462.79998779296875 2019-10-12T05:44:45.000Z 2.0 54 463 2019-10-12T05:44:48.000Z 2.0 55 463.399993896484375 2019-10-12T05:44:55.000Z 2.0 61 463 2019-10-12T05:45:03.000Z 2.0 30 462.20001220703125 2019-10-12T05:45:11.000Z 2.0 66 459.20001220703125 2019-10-12T05:45:22.000Z 2.0 64 459 2019-10-12T05:45:25.000Z 2.0 64 460.20001220703125 2019-10-12T05:45:35.000Z 2.0 62 460.399993896484375 2019-10-12T05:45:38.000Z 2.0 61 460 2019-10-12T05:45:47.000Z 1.0 63 459.79998779296875 2019-10-12T05:45:51.000Z 1.0 62 459.79998779296875 2019-10-12T05:45:59.000Z 1.0 62 461 2019-10-12T05:46:09.000Z 1.0 63 461.399993896484375 2019-10-12T05:46:10.000Z 1.0 63 462.79998779296875 2019-10-12T05:46:20.000Z 1.0 66 465.79998779296875 2019-10-12T05:46:28.000Z 1.0 74 464 2019-10-12T05:46:35.000Z 1.0 62 463 2019-10-12T05:46:43.000Z 1.0 62 465.600006103515625 2019-10-12T05:46:51.000Z 1.0 61 466.79998779296875 2019-10-12T05:46:55.000Z 1.0 59 466.399993896484375 2019-10-12T05:46:59.000Z 1.0 56 464 2019-10-12T05:47:07.000Z 1.0 59 463.399993896484375 2019-10-12T05:47:12.000Z 1.0 64 463.20001220703125 2019-10-12T05:47:15.000Z 1.0 65 463.399993896484375 2019-10-12T05:47:25.000Z 1.0 62 463.79998779296875 2019-10-12T05:47:33.000Z 1.0 61 464.399993896484375 2019-10-12T05:47:39.000Z 1.0 60 466 2019-10-12T05:47:46.000Z 1.0 63 466.79998779296875 2019-10-12T05:47:52.000Z 1.0 53 466.79998779296875 2019-10-12T05:47:53.000Z 1.0 53 467.399993896484375 2019-10-12T05:47:58.000Z 1.0 45 467.600006103515625 2019-10-12T05:48:00.000Z 1.0 46 468.20001220703125 2019-10-12T05:48:03.000Z 1.0 43 470.399993896484375 2019-10-12T05:48:10.000Z 1.0 43 472.79998779296875 2019-10-12T05:48:16.000Z 1.0 41 473.20001220703125 2019-10-12T05:48:17.000Z 1.0 40 474.79998779296875 2019-10-12T05:48:23.000Z 1.0 44 475.79998779296875 2019-10-12T05:48:27.000Z 1.0 44 477.399993896484375 2019-10-12T05:48:32.000Z 1.0 56 478.20001220703125 2019-10-12T05:48:35.000Z 1.0 55 479.79998779296875 2019-10-12T05:48:42.000Z 1.0 58 480 2019-10-12T05:48:43.000Z 1.0 56 482.600006103515625 2019-10-12T05:48:53.000Z 1.0 58 482.600006103515625 2019-10-12T05:48:57.000Z 1.0 61 481.79998779296875 2019-10-12T05:49:03.000Z 1.0 60 481.399993896484375 2019-10-12T05:49:13.000Z 1.0 60 481.79998779296875 2019-10-12T05:49:21.000Z 1.0 66 483.79998779296875 2019-10-12T05:49:31.000Z 1.0 61 484.79998779296875 2019-10-12T05:49:41.000Z 1.0 61 483.79998779296875 2019-10-12T05:49:46.000Z 1.0 59 483 2019-10-12T05:49:50.000Z 1.0 59 483.399993896484375 2019-10-12T05:49:53.000Z 1.0 58 484 2019-10-12T05:49:58.000Z 1.0 56 485.600006103515625 2019-10-12T05:50:03.000Z 1.0 58 487 2019-10-12T05:50:07.000Z 1.0 58 488.600006103515625 2019-10-12T05:50:12.000Z 1.0 56 490 2019-10-12T05:50:16.000Z 1.0 57 492 2019-10-12T05:50:22.000Z 1.0 56 492.600006103515625 2019-10-12T05:50:24.000Z 1.0 55 491.20001220703125 2019-10-12T05:50:30.000Z 1.0 56 490.399993896484375 2019-10-12T05:50:33.000Z 1.0 55 489 2019-10-12T05:50:38.000Z 1.0 53 489 2019-10-12T05:50:44.000Z 1.0 54 490.20001220703125 2019-10-12T05:50:46.000Z 1.0 55 491.79998779296875 2019-10-12T05:50:55.000Z 1.0 57 489.399993896484375 2019-10-12T05:51:04.000Z 1.0 59 488.600006103515625 2019-10-12T05:51:07.000Z 1.0 59 488.20001220703125 2019-10-12T05:51:17.000Z 1.0 65 491.600006103515625 2019-10-12T05:51:27.000Z 1.0 74 494.79998779296875 2019-10-12T05:51:35.000Z 1.0 71 495 2019-10-12T05:51:36.000Z 1.0 72 492.20001220703125 2019-10-12T05:51:46.000Z 1.0 0 493.600006103515625 2019-10-12T05:51:54.000Z 1.0 64 493.20001220703125 2019-10-12T05:52:02.000Z 1.0 64 491.79998779296875 2019-10-12T05:52:05.000Z 1.0 65 488.20001220703125 2019-10-12T05:52:16.000Z 1.0 53 489.600006103515625 2019-10-12T05:52:25.000Z 1.0 59 494.20001220703125 2019-10-12T05:52:32.000Z 1.0 68 490.399993896484375 2019-10-12T05:52:42.000Z 1.0 68 489.20001220703125 2019-10-12T05:52:52.000Z 1.0 67 490.399993896484375 2019-10-12T05:53:01.000Z 1.0 67 487.399993896484375 2019-10-12T05:53:13.000Z 1.0 75 488.20001220703125 2019-10-12T05:53:20.000Z 1.0 65 488 2019-10-12T05:53:22.000Z 1.0 65 491.20001220703125 2019-10-12T05:53:32.000Z 1.0 70 491.20001220703125 2019-10-12T05:53:41.000Z 1.0 65 491.20001220703125 2019-10-12T05:53:50.000Z 1.0 67 493.20001220703125 2019-10-12T05:54:02.000Z 1.0 66 498 2019-10-12T05:54:12.000Z 1.0 66 496.79998779296875 2019-10-12T05:54:18.000Z 1.0 64 497 2019-10-12T05:54:20.000Z 1.0 62 498 2019-10-12T05:54:26.000Z 1.0 67 498.20001220703125 2019-10-12T05:54:27.000Z 1.0 66 498 2019-10-12T05:54:35.000Z 1.0 64 498 2019-10-12T05:54:44.000Z 1.0 60 498.399993896484375 2019-10-12T05:54:53.000Z 1.0 60 498.600006103515625 2019-10-12T05:54:55.000Z 1.0 60 500.399993896484375 2019-10-12T05:55:03.000Z 1.0 61 501.399993896484375 2019-10-12T05:55:07.000Z 1.0 63 502.20001220703125 2019-10-12T05:55:13.000Z 1.0 60 503.399993896484375 2019-10-12T05:55:18.000Z 1.0 61 505.20001220703125 2019-10-12T05:55:25.000Z 1.0 60 506.20001220703125 2019-10-12T05:55:29.000Z 1.0 60 507.399993896484375 2019-10-12T05:55:34.000Z 1.0 59 508.79998779296875 2019-10-12T05:55:39.000Z 1.0 60 509.399993896484375 2019-10-12T05:55:44.000Z 1.0 58 510 2019-10-12T05:55:51.000Z 1.0 60 510.399993896484375 2019-10-12T05:55:55.000Z 1.0 58 511.20001220703125 2019-10-12T05:56:03.000Z 1.0 60 511.399993896484375 2019-10-12T05:56:05.000Z 1.0 59 512.5999755859375 2019-10-12T05:56:13.000Z 1.0 60 513 2019-10-12T05:56:16.000Z 1.0 59 514.20001220703125 2019-10-12T05:56:25.000Z 1.0 58 514.4000244140625 2019-10-12T05:56:26.000Z 1.0 58 516 2019-10-12T05:56:34.000Z 1.0 60 516.4000244140625 2019-10-12T05:56:35.000Z 1.0 59 518.5999755859375 2019-10-12T05:56:45.000Z 1.0 58 519 2019-10-12T05:56:54.000Z 1.0 61 519.20001220703125 2019-10-12T05:56:58.000Z 1.0 58 520.5999755859375 2019-10-12T05:57:04.000Z 1.0 57 521.4000244140625 2019-10-12T05:57:08.000Z 1.0 58 522.4000244140625 2019-10-12T05:57:13.000Z 1.0 58 523.4000244140625 2019-10-12T05:57:18.000Z 1.0 57 523.4000244140625 2019-10-12T05:57:23.000Z 1.0 59 523.4000244140625 2019-10-12T05:57:28.000Z 1.0 58 523.4000244140625 2019-10-12T05:57:32.000Z 1.0 58 524.5999755859375 2019-10-12T05:57:39.000Z 1.0 59 526.20001220703125 2019-10-12T05:57:50.000Z 1.0 59 526.20001220703125 2019-10-12T05:57:58.000Z 1.0 63 526.20001220703125 2019-10-12T05:58:00.000Z 1.0 60 526.20001220703125 2019-10-12T05:58:10.000Z 1.0 63 526 2019-10-12T05:58:14.000Z 1.0 59 526 2019-10-12T05:58:19.000Z 1.0 60 527.4000244140625 2019-10-12T05:58:28.000Z 1.0 58 527.5999755859375 2019-10-12T05:58:29.000Z 1.0 55 530 2019-10-12T05:58:39.000Z 1.0 59 531.79998779296875 2019-10-12T05:58:46.000Z 1.0 59 533 2019-10-12T05:58:51.000Z 1.0 60 533.79998779296875 2019-10-12T05:59:01.000Z 1.0 58 533.4000244140625 2019-10-12T05:59:10.000Z 1.0 61 534.5999755859375 2019-10-12T05:59:22.000Z 1.0 63 534.5999755859375 2019-10-12T05:59:23.000Z 1.0 63 534.4000244140625 2019-10-12T05:59:34.000Z 1.0 65 533.5999755859375 2019-10-12T05:59:41.000Z 1.0 61 533.5999755859375 2019-10-12T05:59:51.000Z 1.0 61 534 2019-10-12T06:00:00.000Z 1.0 62 532.79998779296875 2019-10-12T06:00:12.000Z 1.0 62 532.5999755859375 2019-10-12T06:00:13.000Z 1.0 62 532.20001220703125 2019-10-12T06:00:22.000Z 1.0 59 531.79998779296875 2019-10-12T06:00:27.000Z 1.0 64 531.79998779296875 2019-10-12T06:00:30.000Z 1.0 58 531.4000244140625 2019-10-12T06:00:38.000Z 1.0 56 531.20001220703125 2019-10-12T06:00:39.000Z 1.0 59 531.20001220703125 2019-10-12T06:00:47.000Z 1.0 56 531.20001220703125 2019-10-12T06:00:53.000Z 1.0 58 531.4000244140625 2019-10-12T06:00:57.000Z 1.0 57 532 2019-10-12T06:01:05.000Z 1.0 58 532.20001220703125 2019-10-12T06:01:08.000Z 1.0 57 533 2019-10-12T06:01:14.000Z 1.0 60 533.5999755859375 2019-10-12T06:01:18.000Z 1.0 59 535 2019-10-12T06:01:27.000Z 1.0 62 535.20001220703125 2019-10-12T06:01:28.000Z 1.0 62 535.5999755859375 2019-10-12T06:01:38.000Z 1.0 64 535.79998779296875 2019-10-12T06:01:45.000Z 1.0 57 535.79998779296875 2019-10-12T06:01:47.000Z 1.0 57 536 2019-10-12T06:01:52.000Z 1.0 63 536.4000244140625 2019-10-12T06:01:59.000Z 1.0 74 537.20001220703125 2019-10-12T06:02:07.000Z 1.0 66 537.5999755859375 2019-10-12T06:02:12.000Z 1.0 69 538 2019-10-12T06:02:15.000Z 1.0 67 539.20001220703125 2019-10-12T06:02:28.000Z 1.0 66 539.20001220703125 2019-10-12T06:02:30.000Z 1.0 68 539.5999755859375 2019-10-12T06:02:39.000Z 2.0 68 539.4000244140625 2019-10-12T06:02:49.000Z 2.0 66 539 2019-10-12T06:02:59.000Z 2.0 64 539 2019-10-12T06:03:10.000Z 2.0 69 539.20001220703125 2019-10-12T06:03:22.000Z 2.0 65 539 2019-10-12T06:03:31.000Z 2.0 71 539 2019-10-12T06:03:32.000Z 2.0 71 540.4000244140625 2019-10-12T06:03:42.000Z 2.0 61 540.79998779296875 2019-10-12T06:03:45.000Z 2.0 60 541.4000244140625 2019-10-12T06:03:52.000Z 2.0 59 541.79998779296875 2019-10-12T06:03:57.000Z 2.0 65 542 2019-10-12T06:03:58.000Z 2.0 66 543 2019-10-12T06:04:11.000Z 2.0 65 544 2019-10-12T06:04:22.000Z 2.0 70 544.4000244140625 2019-10-12T06:04:26.000Z 2.0 67 545.20001220703125 2019-10-12T06:04:36.000Z 2.0 67 545.5999755859375 2019-10-12T06:04:40.000Z 2.0 64 546.20001220703125 2019-10-12T06:04:47.000Z 2.0 67 547 2019-10-12T06:04:54.000Z 2.0 65 547.5999755859375 2019-10-12T06:04:57.000Z 2.0 63 549 2019-10-12T06:05:05.000Z 2.0 67 549.20001220703125 2019-10-12T06:05:06.000Z 2.0 65 551.20001220703125 2019-10-12T06:05:16.000Z 2.0 0 552.4000244140625 2019-10-12T06:05:21.000Z 2.0 0 554.4000244140625 2019-10-12T06:05:27.000Z 2.0 0 555.4000244140625 2019-10-12T06:05:29.000Z 2.0 60 558.20001220703125 2019-10-12T06:05:33.000Z 2.0 0 561.20001220703125 2019-10-12T06:05:36.000Z 2.0 0 562.4000244140625 2019-10-12T06:05:37.000Z 2.0 0 563.4000244140625 2019-10-12T06:05:38.000Z 2.0 0 565.20001220703125 2019-10-12T06:05:40.000Z 2.0 0 566 2019-10-12T06:05:41.000Z 2.0 0 566.4000244140625 2019-10-12T06:05:42.000Z 2.0 0 566.20001220703125 2019-10-12T06:05:44.000Z 2.0 0 563.5999755859375 2019-10-12T06:05:47.000Z 2.0 0 561.5999755859375 2019-10-12T06:05:49.000Z 2.0 0 558 2019-10-12T06:05:52.000Z 2.0 0 555.79998779296875 2019-10-12T06:05:54.000Z 2.0 0 553.4000244140625 2019-10-12T06:05:56.000Z 2.0 0 549.20001220703125 2019-10-12T06:05:58.000Z 2.0 0 547.20001220703125 2019-10-12T06:05:59.000Z 2.0 0 542 2019-10-12T06:06:02.000Z 2.0 0 538.79998779296875 2019-10-12T06:06:05.000Z 2.0 0 535.5999755859375 2019-10-12T06:06:08.000Z 2.0 0 533.20001220703125 2019-10-12T06:06:09.000Z 2.0 0 530.5999755859375 2019-10-12T06:06:11.000Z 2.0 0 529.20001220703125 2019-10-12T06:06:13.000Z 2.0 0 528.5999755859375 2019-10-12T06:06:14.000Z 2.0 0 525.4000244140625 2019-10-12T06:06:17.000Z 2.0 0 523.79998779296875 2019-10-12T06:06:19.000Z 2.0 0 522.5999755859375 2019-10-12T06:06:21.000Z 2.0 0 522.4000244140625 2019-10-12T06:06:22.000Z 2.0 0 523.20001220703125 2019-10-12T06:06:24.000Z 2.0 0 524.20001220703125 2019-10-12T06:06:25.000Z 2.0 0 527.20001220703125 2019-10-12T06:06:27.000Z 2.0 0 530.79998779296875 2019-10-12T06:06:29.000Z 2.0 0 532.5999755859375 2019-10-12T06:06:30.000Z 2.0 0 533.79998779296875 2019-10-12T06:06:31.000Z 2.0 0 533 2019-10-12T06:06:34.000Z 2.0 0 532.79998779296875 2019-10-12T06:06:35.000Z 2.0 0 532.4000244140625 2019-10-12T06:06:36.000Z 2.0 0 531.5999755859375 2019-10-12T06:06:38.000Z 2.0 0 531.4000244140625 2019-10-12T06:06:39.000Z 2.0 0 532.79998779296875 2019-10-12T06:06:42.000Z 2.0 0 533.4000244140625 2019-10-12T06:06:43.000Z 2.0 0 530 2019-10-12T06:06:46.000Z 2.0 0 528.79998779296875 2019-10-12T06:06:47.000Z 2.0 0 527.4000244140625 2019-10-12T06:06:48.000Z 2.0 0 524 2019-10-12T06:06:50.000Z 2.0 0 524.5999755859375 2019-10-12T06:06:52.000Z 2.0 0 527.4000244140625 2019-10-12T06:06:55.000Z 2.0 0 527.79998779296875 2019-10-12T06:06:56.000Z 2.0 0 528 2019-10-12T06:06:57.000Z 2.0 0 528 2019-10-12T06:06:58.000Z 2.0 0 528 2019-10-12T06:06:59.000Z 2.0 0 528 2019-10-12T06:07:00.000Z 2.0 0 527.79998779296875 2019-10-12T06:07:01.000Z 2.0 0 527.4000244140625 2019-10-12T06:07:03.000Z 2.0 0 527.4000244140625 2019-10-12T06:07:04.000Z 2.0 0 526.4000244140625 2019-10-12T06:07:07.000Z 2.0 0 526 2019-10-12T06:07:08.000Z 2.0 0 525.4000244140625 2019-10-12T06:07:09.000Z 2.0 0 524.79998779296875 2019-10-12T06:07:10.000Z 2.0 0 523.79998779296875 2019-10-12T06:07:11.000Z 2.0 0 520 2019-10-12T06:07:13.000Z 2.0 0 516 2019-10-12T06:07:15.000Z 2.0 0 511.600006103515625 2019-10-12T06:07:17.000Z 2.0 0 505.20001220703125 2019-10-12T06:07:20.000Z 2.0 0 503 2019-10-12T06:07:21.000Z 2.0 0 502.79998779296875 2019-10-12T06:07:24.000Z 2.0 0 503.600006103515625 2019-10-12T06:07:26.000Z 2.0 0 504 2019-10-12T06:07:27.000Z 2.0 0 505.20001220703125 2019-10-12T06:07:29.000Z 2.0 0 506.399993896484375 2019-10-12T06:07:32.000Z 2.0 0 507.600006103515625 2019-10-12T06:07:34.000Z 2.0 0 507.79998779296875 2019-10-12T06:07:35.000Z 2.0 0 506.79998779296875 2019-10-12T06:07:39.000Z 2.0 0 507.399993896484375 2019-10-12T06:07:42.000Z 2.0 0 508.20001220703125 2019-10-12T06:07:44.000Z 2.0 0 508.20001220703125 2019-10-12T06:07:45.000Z 2.0 0 509 2019-10-12T06:07:47.000Z 2.0 0 508.399993896484375 2019-10-12T06:07:48.000Z 2.0 0 502.79998779296875 2019-10-12T06:07:51.000Z 2.0 0 501 2019-10-12T06:07:52.000Z 2.0 0 496.600006103515625 2019-10-12T06:07:54.000Z 2.0 0 494.20001220703125 2019-10-12T06:07:55.000Z 2.0 0 489.20001220703125 2019-10-12T06:07:57.000Z 2.0 0 487 2019-10-12T06:07:58.000Z 2.0 0 484.79998779296875 2019-10-12T06:07:59.000Z 2.0 0 481 2019-10-12T06:08:01.000Z 2.0 0 480.79998779296875 2019-10-12T06:08:04.000Z 2.0 0 482.600006103515625 2019-10-12T06:08:05.000Z 2.0 0 484.20001220703125 2019-10-12T06:08:06.000Z 2.0 0 485.600006103515625 2019-10-12T06:08:07.000Z 2.0 0 486.79998779296875 2019-10-12T06:08:08.000Z 2.0 0 487.399993896484375 2019-10-12T06:08:09.000Z 2.0 0 486 2019-10-12T06:08:10.000Z 2.0 0 483 2019-10-12T06:08:12.000Z 2.0 0 481.399993896484375 2019-10-12T06:08:14.000Z 2.0 0 481.20001220703125 2019-10-12T06:08:15.000Z 2.0 0 481 2019-10-12T06:08:16.000Z 2.0 0 483.399993896484375 2019-10-12T06:08:18.000Z 2.0 0 483.399993896484375 2019-10-12T06:08:19.000Z 2.0 0 483.20001220703125 2019-10-12T06:08:20.000Z 2.0 0 483.600006103515625 2019-10-12T06:08:22.000Z 2.0 0 483.79998779296875 2019-10-12T06:08:23.000Z 2.0 0 483.600006103515625 2019-10-12T06:08:25.000Z 2.0 0 481.79998779296875 2019-10-12T06:08:28.000Z 2.0 0 479.20001220703125 2019-10-12T06:08:31.000Z 2.0 0 478.399993896484375 2019-10-12T06:08:32.000Z 2.0 0 475 2019-10-12T06:08:36.000Z 2.0 0 475 2019-10-12T06:08:39.000Z 2.0 0 475.399993896484375 2019-10-12T06:10:10.000Z 2.0 0 476 2019-10-12T06:10:14.000Z 2.0 55 475.79998779296875 2019-10-12T06:10:15.000Z 2.0 43 475 2019-10-12T06:10:19.000Z 2.0 72 474.79998779296875 2019-10-12T06:10:20.000Z 2.0 72 474.399993896484375 2019-10-12T06:10:21.000Z 2.0 72 474.20001220703125 2019-10-12T06:10:22.000Z 2.0 0 474 2019-10-12T06:10:24.000Z 2.0 0 473.600006103515625 2019-10-12T06:10:25.000Z 2.0 0 473.399993896484375 2019-10-12T06:10:26.000Z 2.0 0 473.399993896484375 2019-10-12T06:10:28.000Z 2.0 0 473.20001220703125 2019-10-12T06:10:30.000Z 2.0 0 473 2019-10-12T06:10:31.000Z 2.0 0 472.20001220703125 2019-10-12T06:10:33.000Z 2.0 0 471.20001220703125 2019-10-12T06:10:34.000Z 2.0 0 470.20001220703125 2019-10-12T06:10:35.000Z 2.0 0 472.600006103515625 2019-10-12T06:10:38.000Z 2.0 0 472.79998779296875 2019-10-12T06:10:39.000Z 2.0 0 472.399993896484375 2019-10-12T06:10:40.000Z 2.0 0 471.600006103515625 2019-10-12T06:10:41.000Z 2.0 0 475.20001220703125 2019-10-12T06:10:44.000Z 2.0 0 474.20001220703125 2019-10-12T06:10:46.000Z 2.0 0 477 2019-10-12T06:10:48.000Z 2.0 0 478.399993896484375 2019-10-12T06:10:49.000Z 2.0 0 477 2019-10-12T06:10:51.000Z 2.0 0 473.399993896484375 2019-10-12T06:10:53.000Z 2.0 0 471.79998779296875 2019-10-12T06:10:56.000Z 2.0 0 474.20001220703125 2019-10-12T06:10:59.000Z 2.0 0 472.79998779296875 2019-10-12T06:11:01.000Z 2.0 0 470.79998779296875 2019-10-12T06:11:03.000Z 2.0 0 468.600006103515625 2019-10-12T06:11:05.000Z 2.0 0 465.600006103515625 2019-10-12T06:11:06.000Z 2.0 0 468.20001220703125 2019-10-12T06:11:08.000Z 2.0 0 476.20001220703125 2019-10-12T06:11:10.000Z 2.0 0 484 2019-10-12T06:11:13.000Z 2.0 0 486.20001220703125 2019-10-12T06:11:14.000Z 2.0 0 485.600006103515625 2019-10-12T06:11:15.000Z 2.0 0 483.20001220703125 2019-10-12T06:11:18.000Z 2.0 0 475.399993896484375 2019-10-12T06:11:22.000Z 2.0 86 472.399993896484375 2019-10-12T06:11:23.000Z 2.0 87 465 2019-10-12T06:11:28.000Z 2.0 88 468 2019-10-12T06:11:34.000Z 2.0 90 465.600006103515625 2019-10-12T06:11:37.000Z 2.0 88 465 2019-10-12T06:11:38.000Z 2.0 89 467.79998779296875 2019-10-12T06:11:40.000Z 2.0 89 469.79998779296875 2019-10-12T06:11:46.000Z 2.0 87 464.20001220703125 2019-10-12T06:11:53.000Z 2.0 89 462.20001220703125 2019-10-12T06:11:55.000Z 2.0 92 455.600006103515625 2019-10-12T06:12:00.000Z 2.0 80 452.20001220703125 2019-10-12T06:12:03.000Z 2.0 0 446.79998779296875 2019-10-12T06:12:09.000Z 2.0 0 446 2019-10-12T06:12:11.000Z 2.0 0 445.79998779296875 2019-10-12T06:12:12.000Z 2.0 0 445.79998779296875 2019-10-12T06:12:14.000Z 2.0 0 445.20001220703125 2019-10-12T06:12:16.000Z 2.0 0 446.399993896484375 2019-10-12T06:12:18.000Z 2.0 0 448.79998779296875 2019-10-12T06:12:20.000Z 2.0 0 449.600006103515625 2019-10-12T06:12:21.000Z 2.0 0 450.20001220703125 2019-10-12T06:12:22.000Z 2.0 0 450.79998779296875 2019-10-12T06:12:23.000Z 2.0 0 451 2019-10-12T06:12:25.000Z 2.0 0 450.79998779296875 2019-10-12T06:12:27.000Z 2.0 0 450.399993896484375 2019-10-12T06:12:30.000Z 2.0 0 446.600006103515625 2019-10-12T06:12:36.000Z 2.0 91 449 2019-10-12T06:12:42.000Z 2.0 84 451.399993896484375 2019-10-12T06:12:44.000Z 2.0 80 453.600006103515625 2019-10-12T06:12:52.000Z 2.0 78 453 2019-10-12T06:12:55.000Z 2.0 77 458.399993896484375 2019-10-12T06:13:03.000Z 2.0 73 454.79998779296875 2019-10-12T06:13:07.000Z 2.0 76 452 2019-10-12T06:13:09.000Z 2.0 73 453.79998779296875 2019-10-12T06:13:16.000Z 2.0 71 457 2019-10-12T06:13:20.000Z 2.0 73 456.20001220703125 2019-10-12T06:13:25.000Z 2.0 73 456.600006103515625 2019-10-12T06:13:27.000Z 2.0 74 473 2019-10-12T06:13:34.000Z 2.0 75 473.79998779296875 2019-10-12T06:13:38.000Z 2.0 74 472.20001220703125 2019-10-12T06:13:40.000Z 2.0 73 470.399993896484375 2019-10-12T06:13:45.000Z 2.0 74 473 2019-10-12T06:13:48.000Z 2.0 75 474.399993896484375 2019-10-12T06:13:51.000Z 2.0 75 467.20001220703125 2019-10-12T06:13:56.000Z 2.0 74 467 2019-10-12T06:13:58.000Z 2.0 71 467.79998779296875 2019-10-12T06:14:00.000Z 2.0 70 467.20001220703125 2019-10-12T06:14:05.000Z 2.0 65 468 2019-10-12T06:14:06.000Z 2.0 62 469.20001220703125 2019-10-12T06:14:07.000Z 2.0 62 471 2019-10-12T06:14:08.000Z 2.0 62 475.79998779296875 2019-10-12T06:14:10.000Z 2.0 64 477.600006103515625 2019-10-12T06:14:11.000Z 2.0 66 479 2019-10-12T06:14:12.000Z 2.0 50 481.399993896484375 2019-10-12T06:14:16.000Z 2.0 73 472.79998779296875 2019-10-12T06:14:20.000Z 2.0 0 468.600006103515625 2019-10-12T06:14:22.000Z 2.0 0 464.399993896484375 2019-10-12T06:14:24.000Z 2.0 0 461.600006103515625 2019-10-12T06:14:27.000Z 2.0 0 460.20001220703125 2019-10-12T06:14:29.000Z 2.0 0 456.79998779296875 2019-10-12T06:14:31.000Z 2.0 91 455 2019-10-12T06:14:32.000Z 2.0 91 446.79998779296875 2019-10-12T06:14:36.000Z 2.0 87 442.399993896484375 2019-10-12T06:14:40.000Z 2.0 79 438.600006103515625 2019-10-12T06:14:45.000Z 2.0 77 438.20001220703125 2019-10-12T06:14:48.000Z 2.0 70 439.20001220703125 2019-10-12T06:14:52.000Z 2.0 65 439.600006103515625 2019-10-12T06:14:53.000Z 2.0 64 439.600006103515625 2019-10-12T06:14:54.000Z 2.0 62 439.600006103515625 2019-10-12T06:14:55.000Z 2.0 61 439.600006103515625 2019-10-12T06:14:57.000Z 2.0 60 439.600006103515625 2019-10-12T06:14:58.000Z 2.0 60 440.20001220703125 2019-10-12T06:15:02.000Z 2.0 58 440.600006103515625 2019-10-12T06:15:03.000Z 2.0 58 441.399993896484375 2019-10-12T06:15:06.000Z 2.0 61 441.600006103515625 2019-10-12T06:15:07.000Z 2.0 61 442 2019-10-12T06:15:09.000Z 2.0 63 442.20001220703125 2019-10-12T06:15:11.000Z 2.0 63 442.20001220703125 2019-10-12T06:15:12.000Z 2.0 64 442.20001220703125 2019-10-12T06:15:16.000Z 3.0 65 442.20001220703125 2019-10-12T06:15:18.000Z 3.0 0 442.20001220703125 2019-10-12T06:15:19.000Z 3.0 0 442.600006103515625 2019-10-12T06:15:25.000Z 3.0 30 442.600006103515625 2019-10-12T06:15:26.000Z 3.0 30 442.600006103515625 2019-10-12T06:15:31.000Z 3.0 0 442.20001220703125 2019-10-12T06:15:34.000Z 3.0 0 441.79998779296875 2019-10-12T06:17:44.000Z 3.0 0 441 2019-10-12T06:17:49.000Z 3.0 57 440.20001220703125 2019-10-12T06:17:55.000Z 3.0 70 438.399993896484375 2019-10-12T06:18:04.000Z 3.0 69 438 2019-10-12T06:18:06.000Z 3.0 70 437.399993896484375 2019-10-12T06:18:15.000Z 3.0 73 437 2019-10-12T06:18:25.000Z 3.0 69 437 2019-10-12T06:18:26.000Z 3.0 70 436 2019-10-12T06:18:33.000Z 3.0 64 435.20001220703125 2019-10-12T06:18:36.000Z 3.0 0 434.79998779296875 2019-10-12T06:18:45.000Z 3.0 0 435 2019-10-12T06:18:48.000Z 3.0 0 435 2019-10-12T06:18:49.000Z 3.0 0 435.20001220703125 2019-10-12T06:18:54.000Z 3.0 0 435.600006103515625 2019-10-12T06:18:59.000Z 3.0 51 435.600006103515625 2019-10-12T06:19:00.000Z 3.0 51 436 2019-10-12T06:19:04.000Z 3.0 63 436.600006103515625 2019-10-12T06:19:08.000Z 3.0 25 436.79998779296875 2019-10-12T06:19:09.000Z 3.0 25 436.79998779296875 2019-10-12T06:19:14.000Z 3.0 0 436.79998779296875 2019-10-12T06:19:15.000Z 3.0 0 436.79998779296875 2019-10-12T06:19:17.000Z 3.0 0 436.79998779296875 2019-10-12T06:19:19.000Z 3.0 0 436.79998779296875 2019-10-12T06:22:58.000Z 3.0 0 436.79998779296875 2019-10-12T06:22:59.000Z 3.0 0 436.79998779296875 2019-10-12T06:23:01.000Z 3.0 0 436.79998779296875 2019-10-12T06:23:05.000Z 3.0 46 436.600006103515625 2019-10-12T06:23:12.000Z 3.0 46 436.399993896484375 2019-10-12T06:23:18.000Z 3.0 41 436 2019-10-12T06:23:26.000Z 3.0 45 434.79998779296875 2019-10-12T06:23:34.000Z 3.0 77 434.20001220703125 2019-10-12T06:23:43.000Z 3.0 66 434.20001220703125 2019-10-12T06:23:50.000Z 3.0 65 434.399993896484375 2019-10-12T06:23:52.000Z 3.0 65 435.20001220703125 2019-10-12T06:23:56.000Z 3.0 65 435.399993896484375 2019-10-12T06:23:59.000Z 3.0 67 436.20001220703125 2019-10-12T06:24:02.000Z 3.0 67 436.600006103515625 2019-10-12T06:24:03.000Z 3.0 68 438.399993896484375 2019-10-12T06:24:10.000Z 3.0 69 436.399993896484375 2019-10-12T06:24:17.000Z 3.0 68 436.600006103515625 2019-10-12T06:24:25.000Z 3.0 68 433 2019-10-12T06:24:34.000Z 3.0 69 441.79998779296875 2019-10-12T06:24:43.000Z 3.0 65 438.399993896484375 2019-10-12T06:24:50.000Z 3.0 68 435.399993896484375 2019-10-12T06:25:00.000Z 3.0 72 436.600006103515625 2019-10-12T06:25:10.000Z 3.0 77 434.600006103515625 2019-10-12T06:25:19.000Z 3.0 43 434.20001220703125 2019-10-12T06:25:20.000Z 3.0 62 431.600006103515625 2019-10-12T06:25:26.000Z 3.0 71 432.20001220703125 2019-10-12T06:25:29.000Z 3.0 71 433.399993896484375 2019-10-12T06:25:33.000Z 3.0 74 434.600006103515625 2019-10-12T06:25:41.000Z 3.0 76 434.79998779296875 2019-10-12T06:25:43.000Z 3.0 77 435.20001220703125 2019-10-12T06:25:51.000Z 3.0 73 435.20001220703125 2019-10-12T06:25:53.000Z 3.0 73 435.20001220703125 2019-10-12T06:25:54.000Z 3.0 73 435.20001220703125 2019-10-12T06:26:02.000Z 3.0 72 434.79998779296875 2019-10-12T06:26:04.000Z 3.0 72 434 2019-10-12T06:26:08.000Z 3.0 72 432.79998779296875 2019-10-12T06:26:16.000Z 3.0 76 433 2019-10-12T06:26:24.000Z 3.0 0 433.20001220703125 2019-10-12T06:26:28.000Z 3.0 0 432.600006103515625 2019-10-12T06:26:36.000Z 3.0 74 432.600006103515625 2019-10-12T06:26:38.000Z 3.0 69 432.79998779296875 2019-10-12T06:26:42.000Z 3.0 73 432 2019-10-12T06:26:44.000Z 3.0 74 431.600006103515625 2019-10-12T06:26:48.000Z 3.0 75 431.600006103515625 2019-10-12T06:26:51.000Z 3.0 75 432 2019-10-12T06:26:58.000Z 3.0 77 432.79998779296875 2019-10-12T06:27:00.000Z 3.0 76 435 2019-10-12T06:27:05.000Z 3.0 73 435.20001220703125 2019-10-12T06:27:10.000Z 3.0 68 435 2019-10-12T06:27:13.000Z 3.0 0 434.399993896484375 2019-10-12T06:27:19.000Z 3.0 72 432.600006103515625 2019-10-12T06:27:27.000Z 3.0 73 431.399993896484375 2019-10-12T06:27:34.000Z 3.0 72 430.20001220703125 2019-10-12T06:27:41.000Z 3.0 71 429.79998779296875 2019-10-12T06:27:46.000Z 3.0 71 429.79998779296875 2019-10-12T06:27:47.000Z 3.0 70 429.600006103515625 2019-10-12T06:27:53.000Z 3.0 70 429.600006103515625 2019-10-12T06:27:54.000Z 3.0 70 430 2019-10-12T06:27:58.000Z 3.0 69 430.20001220703125 2019-10-12T06:28:07.000Z 3.0 68 428.79998779296875 2019-10-12T06:28:13.000Z 3.0 0 426.399993896484375 2019-10-12T06:28:20.000Z 3.0 64 425 2019-10-12T06:28:29.000Z 3.0 64 425.399993896484375 2019-10-12T06:28:31.000Z 3.0 64 425.600006103515625 2019-10-12T06:28:33.000Z 3.0 64 426.79998779296875 2019-10-12T06:28:42.000Z 3.0 63 425.600006103515625 2019-10-12T06:28:52.000Z 3.0 65 424.79998779296875 2019-10-12T06:28:59.000Z 3.0 0 424.79998779296875 2019-10-12T06:29:00.000Z 3.0 0 424.79998779296875 2019-10-12T06:29:05.000Z 3.0 0 425.20001220703125 2019-10-12T06:29:12.000Z 3.0 59 424 2019-10-12T06:29:21.000Z 3.0 61 423 2019-10-12T06:29:31.000Z 3.0 62 423 2019-10-12T06:29:34.000Z 3.0 61 424 2019-10-12T06:29:44.000Z 3.0 0 424.20001220703125 2019-10-12T06:29:45.000Z 3.0 0 428.20001220703125 2019-10-12T06:29:55.000Z 3.0 59 430.600006103515625 2019-10-12T06:30:02.000Z 3.0 61 434.600006103515625 2019-10-12T06:30:06.000Z 3.0 60 433.79998779296875 2019-10-12T06:30:14.000Z 3.0 61 435.600006103515625 2019-10-12T06:30:23.000Z 3.0 61 436.20001220703125 2019-10-12T06:30:29.000Z 3.0 60 437.20001220703125 2019-10-12T06:30:32.000Z 3.0 58 438.399993896484375 2019-10-12T06:30:39.000Z 3.0 59 437.600006103515625 2019-10-12T06:30:43.000Z 3.0 60 437 2019-10-12T06:30:47.000Z 3.0 61 432 2019-10-12T06:30:57.000Z 3.0 62 431.399993896484375 2019-10-12T06:30:59.000Z 3.0 62 428.79998779296875 2019-10-12T06:31:09.000Z 3.0 0 428.600006103515625 2019-10-12T06:31:10.000Z 3.0 60 430.20001220703125 2019-10-12T06:31:20.000Z 3.0 59 433.79998779296875 2019-10-12T06:31:25.000Z 3.0 59 436 2019-10-12T06:31:28.000Z 3.0 58 434.79998779296875 2019-10-12T06:31:36.000Z 3.0 59 434 2019-10-12T06:31:46.000Z 3.0 61 430.20001220703125 2019-10-12T06:31:53.000Z 3.0 60 430.399993896484375 2019-10-12T06:31:54.000Z 3.0 61 431.79998779296875 2019-10-12T06:32:04.000Z 3.0 0 428.79998779296875 2019-10-12T06:32:11.000Z 3.0 0 427.79998779296875 2019-10-12T06:32:21.000Z 3.0 59 430.600006103515625 2019-10-12T06:32:28.000Z 3.0 59 425.399993896484375 2019-10-12T06:32:37.000Z 3.0 58 423 2019-10-12T06:32:47.000Z 3.0 65 423.20001220703125 2019-10-12T06:32:48.000Z 3.0 63 423.600006103515625 2019-10-12T06:32:56.000Z 3.0 64 423.20001220703125 2019-10-12T06:33:04.000Z 3.0 66 422.600006103515625 2019-10-12T06:33:13.000Z 3.0 66 422.79998779296875 2019-10-12T06:33:20.000Z 3.0 0 423.399993896484375 2019-10-12T06:33:25.000Z 3.0 65 424.20001220703125 2019-10-12T06:33:27.000Z 3.0 65 428 2019-10-12T06:33:36.000Z 3.0 65 429.600006103515625 2019-10-12T06:33:44.000Z 3.0 67 430 2019-10-12T06:33:47.000Z 3.0 0 427.399993896484375 2019-10-12T06:33:56.000Z 3.0 64 422.600006103515625 2019-10-12T06:34:05.000Z 3.0 63 421.600006103515625 2019-10-12T06:34:08.000Z 3.0 63 424.79998779296875 2019-10-12T06:34:19.000Z 3.0 63 423.20001220703125 2019-10-12T06:34:21.000Z 3.0 63 419 2019-10-12T06:34:32.000Z 3.0 61 420 2019-10-12T06:34:42.000Z 3.0 55 420.399993896484375 2019-10-12T06:34:45.000Z 3.0 0 419.20001220703125 2019-10-12T06:34:53.000Z 3.0 59 417.600006103515625 2019-10-12T06:35:03.000Z 3.0 59 416.399993896484375 2019-10-12T06:35:11.000Z 2.0 58 418.600006103515625 2019-10-12T06:35:20.000Z 2.0 61 421.79998779296875 2019-10-12T06:35:31.000Z 2.0 64 421.79998779296875 2019-10-12T06:35:33.000Z 2.0 66 421.79998779296875 2019-10-12T06:35:35.000Z 2.0 66 421.600006103515625 2019-10-12T06:35:39.000Z 2.0 65 422.20001220703125 2019-10-12T06:35:44.000Z 2.0 56 423.20001220703125 2019-10-12T06:35:52.000Z 2.0 0 426.20001220703125 2019-10-12T06:35:59.000Z 2.0 63 426.600006103515625 2019-10-12T06:36:00.000Z 2.0 64 428.79998779296875 2019-10-12T06:36:04.000Z 2.0 65 428.79998779296875 2019-10-12T06:36:11.000Z 2.0 65 428.600006103515625 2019-10-12T06:36:17.000Z 2.0 66 426.399993896484375 2019-10-12T06:36:23.000Z 2.0 63 424.399993896484375 2019-10-12T06:36:27.000Z 2.0 61 422.600006103515625 2019-10-12T06:36:31.000Z 2.0 63 421.600006103515625 2019-10-12T06:36:34.000Z 2.0 63 420.79998779296875 2019-10-12T06:36:37.000Z 2.0 64 421 2019-10-12T06:36:43.000Z 2.0 64 422.399993896484375 2019-10-12T06:36:50.000Z 2.0 66 421.79998779296875 2019-10-12T06:36:58.000Z 2.0 0 422.20001220703125 2019-10-12T06:37:04.000Z 2.0 65 422.600006103515625 2019-10-12T06:37:06.000Z 2.0 66 421.600006103515625 2019-10-12T06:37:15.000Z 2.0 66 419.399993896484375 2019-10-12T06:37:25.000Z 2.0 68 416.600006103515625 2019-10-12T06:37:34.000Z 2.0 64 415 2019-10-12T06:37:44.000Z 2.0 67 415.20001220703125 2019-10-12T06:37:46.000Z 2.0 67 415.399993896484375 2019-10-12T06:37:53.000Z 2.0 69 415.79998779296875 2019-10-12T06:38:02.000Z 2.0 0 415.79998779296875 2019-10-12T06:38:10.000Z 2.0 64 413.79998779296875 2019-10-12T06:38:19.000Z 2.0 0 413.600006103515625 2019-10-12T06:38:20.000Z 2.0 0 412.20001220703125 2019-10-12T06:38:29.000Z 2.0 63 411.20001220703125 2019-10-12T06:38:39.000Z 2.0 68 411.399993896484375 2019-10-12T06:38:41.000Z 2.0 68 412.399993896484375 2019-10-12T06:38:47.000Z 2.0 69 411.79998779296875 2019-10-12T06:38:52.000Z 2.0 0 411.79998779296875 2019-10-12T06:39:00.000Z 2.0 0 412 2019-10-12T06:39:02.000Z 2.0 0 412.79998779296875 2019-10-12T06:39:05.000Z 2.0 0 413.600006103515625 2019-10-12T06:39:08.000Z 2.0 0 413.79998779296875 2019-10-12T06:39:09.000Z 2.0 23 415.79998779296875 2019-10-12T06:39:17.000Z 1.0 66 416.79998779296875 2019-10-12T06:39:26.000Z 1.0 65 418.20001220703125 2019-10-12T06:39:33.000Z 1.0 67 419.20001220703125 2019-10-12T06:39:43.000Z 1.0 0 418 2019-10-12T06:39:52.000Z 1.0 67 419.399993896484375 2019-10-12T06:39:55.000Z 1.0 69 419.600006103515625 2019-10-12T06:40:02.000Z 1.0 69 419.600006103515625 2019-10-12T06:40:11.000Z 1.0 21 416.399993896484375 2019-10-12T06:40:18.000Z 1.0 28 416 2019-10-12T06:40:19.000Z 1.0 28 413 2019-10-12T06:40:27.000Z 1.0 66 412 2019-10-12T06:40:38.000Z 1.0 69 411.79998779296875 2019-10-12T06:40:41.000Z 1.0 69 411.20001220703125 2019-10-12T06:40:47.000Z 1.0 63 410.600006103515625 2019-10-12T06:40:50.000Z 1.0 0 410 2019-10-12T06:40:53.000Z 1.0 0 410 2019-10-12T06:41:01.000Z 1.0 75 410 2019-10-12T06:41:03.000Z 1.0 75 410.20001220703125 2019-10-12T06:41:08.000Z 1.0 0 409.600006103515625 2019-10-12T06:41:16.000Z 1.0 73 408.600006103515625 2019-10-12T06:41:25.000Z 1.0 67 408.20001220703125 2019-10-12T06:41:31.000Z 1.0 0 408 2019-10-12T06:41:34.000Z 1.0 63 408 2019-10-12T06:41:35.000Z 1.0 67 407.20001220703125 2019-10-12T06:41:41.000Z 1.0 66 407 2019-10-12T06:41:43.000Z 1.0 72 407 2019-10-12T06:41:44.000Z 1.0 73 408.600006103515625 2019-10-12T06:41:51.000Z 1.0 78 410 2019-10-12T06:41:58.000Z 1.0 64 411.79998779296875 2019-10-12T06:42:08.000Z 1.0 63 415.399993896484375 2019-10-12T06:42:14.000Z 1.0 66 414.399993896484375 2019-10-12T06:42:22.000Z 1.0 0 413.600006103515625 2019-10-12T06:42:28.000Z 1.0 62 413.600006103515625 2019-10-12T06:42:29.000Z 1.0 63 412.79998779296875 2019-10-12T06:42:33.000Z 1.0 69 412.399993896484375 2019-10-12T06:42:36.000Z 1.0 78 412 2019-10-12T06:42:40.000Z 1.0 80 411.399993896484375 2019-10-12T06:42:42.000Z 1.0 0 409 2019-10-12T06:42:52.000Z 1.0 71 407.20001220703125 2019-10-12T06:43:01.000Z 1.0 70 407.399993896484375 2019-10-12T06:43:10.000Z 1.0 71 407.399993896484375 2019-10-12T06:43:17.000Z 1.0 71 406.600006103515625 2019-10-12T06:43:26.000Z 1.0 68 406.600006103515625 2019-10-12T06:43:29.000Z 1.0 64 406.399993896484375 2019-10-12T06:43:31.000Z 1.0 0 406.399993896484375 2019-10-12T06:43:34.000Z 1.0 0 406.399993896484375 2019-10-12T06:43:35.000Z 1.0 57 406.399993896484375 2019-10-12T06:43:39.000Z 1.0 0 406.79998779296875 2019-10-12T06:43:47.000Z 1.0 69 407.20001220703125 2019-10-12T06:43:57.000Z 1.0 71 407 2019-10-12T06:43:58.000Z 1.0 73 406 2019-10-12T06:44:08.000Z 1.0 73 405.79998779296875 2019-10-12T06:44:10.000Z 1.0 56 405 2019-10-12T06:44:20.000Z 1.0 0 404.79998779296875 2019-10-12T06:44:28.000Z 1.0 59 405.20001220703125 2019-10-12T06:44:38.000Z 1.0 0 405.600006103515625 2019-10-12T06:44:49.000Z 1.0 65 406.79998779296875 2019-10-12T06:45:00.000Z 1.0 66 407 2019-10-12T06:45:01.000Z 1.0 66 408.600006103515625 2019-10-12T06:45:12.000Z 1.0 33 408.600006103515625 2019-10-12T06:45:21.000Z 1.0 64 407.399993896484375 2019-10-12T06:45:31.000Z 1.0 65 407.399993896484375 2019-10-12T06:45:40.000Z 1.0 0 410 2019-10-12T06:45:51.000Z 1.0 0 414.79998779296875 2019-10-12T06:45:57.000Z 1.0 0 419.20001220703125 2019-10-12T06:46:03.000Z 1.0 60 433.79998779296875 2019-10-12T06:46:12.000Z 1.0 0 439.399993896484375 2019-10-12T06:46:18.000Z 1.0 0 440.20001220703125 2019-10-12T06:46:19.000Z 1.0 0 430 2019-10-12T06:46:25.000Z 1.0 0 428.600006103515625 2019-10-12T06:46:27.000Z 1.0 0 428.79998779296875 2019-10-12T06:46:29.000Z 1.0 0 429.20001220703125 2019-10-12T06:46:32.000Z 1.0 0 427.79998779296875 2019-10-12T06:52:09.000Z 2.0 0 426.20001220703125 2019-10-12T06:52:12.000Z 2.0 0 419.600006103515625 2019-10-12T06:52:20.000Z 2.0 59 419 2019-10-12T06:52:21.000Z 2.0 59 413.399993896484375 2019-10-12T06:52:29.000Z 2.0 67 409 2019-10-12T06:52:33.000Z 2.0 65 405 2019-10-12T06:52:39.000Z 2.0 65 405.79998779296875 2019-10-12T06:52:48.000Z 2.0 0 408.399993896484375 2019-10-12T06:52:54.000Z 2.0 62 408.600006103515625 2019-10-12T06:52:55.000Z 2.0 63 410.399993896484375 2019-10-12T06:53:00.000Z 2.0 61 414.600006103515625 2019-10-12T06:53:08.000Z 2.0 72 415.399993896484375 2019-10-12T06:53:09.000Z 2.0 69 420.600006103515625 2019-10-12T06:53:19.000Z 2.0 62 420.79998779296875 2019-10-12T06:53:23.000Z 2.0 64 421.399993896484375 2019-10-12T06:53:30.000Z 2.0 64 421.600006103515625 2019-10-12T06:53:35.000Z 2.0 66 420.79998779296875 2019-10-12T06:53:38.000Z 2.0 0 421.399993896484375 2019-10-12T06:53:44.000Z 2.0 59 429 2019-10-12T06:53:54.000Z 2.0 65 433.20001220703125 2019-10-12T06:54:05.000Z 2.0 65 433.600006103515625 2019-10-12T06:54:06.000Z 2.0 67 432.600006103515625 2019-10-12T06:54:13.000Z 2.0 64 435.399993896484375 2019-10-12T06:54:21.000Z 2.0 68 437.20001220703125 2019-10-12T06:54:29.000Z 2.0 66 437.79998779296875 2019-10-12T06:54:39.000Z 2.0 67 437.399993896484375 2019-10-12T06:54:40.000Z 2.0 67 436 2019-10-12T06:54:45.000Z 2.0 68 434.600006103515625 2019-10-12T06:54:48.000Z 2.0 67 430 2019-10-12T06:54:55.000Z 2.0 66 423.600006103515625 2019-10-12T06:55:01.000Z 2.0 67 414.79998779296875 2019-10-12T06:55:07.000Z 2.0 68 408.399993896484375 2019-10-12T06:55:15.000Z 2.0 69 406 2019-10-12T06:55:21.000Z 2.0 67 407.600006103515625 2019-10-12T06:55:28.000Z 2.0 68 409.20001220703125 2019-10-12T06:55:36.000Z 2.0 70 411 2019-10-12T06:55:41.000Z 2.0 70 411 2019-10-12T06:55:42.000Z 2.0 68 410.20001220703125 2019-10-12T06:55:44.000Z 2.0 67 410.20001220703125 2019-10-12T06:55:45.000Z 2.0 66 407.20001220703125 2019-10-12T06:55:54.000Z 2.0 67 408.20001220703125 2019-10-12T06:56:04.000Z 2.0 62 410.20001220703125 2019-10-12T06:56:14.000Z 2.0 0 412.20001220703125 2019-10-12T06:56:20.000Z 2.0 0 411.79998779296875 2019-10-12T06:56:24.000Z 2.0 61 411.600006103515625 2019-10-12T06:56:25.000Z 2.0 62 408.79998779296875 2019-10-12T06:56:34.000Z 2.0 67 408.20001220703125 2019-10-12T06:56:35.000Z 2.0 65 405.600006103515625 2019-10-12T06:56:45.000Z 3.0 63 405.79998779296875 2019-10-12T06:56:48.000Z 3.0 65 406.79998779296875 2019-10-12T06:56:58.000Z 3.0 70 406.79998779296875 2019-10-12T06:57:00.000Z 3.0 74 407.20001220703125 2019-10-12T06:57:01.000Z 3.0 73 408 2019-10-12T06:57:02.000Z 3.0 71 409.20001220703125 2019-10-12T06:57:05.000Z 3.0 64 410.20001220703125 2019-10-12T06:57:13.000Z 3.0 68 413.399993896484375 2019-10-12T06:57:20.000Z 3.0 67 421.399993896484375 2019-10-12T06:57:27.000Z 3.0 68 422 2019-10-12T06:57:28.000Z 3.0 65 422.79998779296875 2019-10-12T06:57:30.000Z 3.0 66 422.399993896484375 2019-10-12T06:57:34.000Z 3.0 68 422 2019-10-12T06:57:37.000Z 3.0 67 421.20001220703125 2019-10-12T06:57:39.000Z 3.0 67 420.399993896484375 2019-10-12T06:57:40.000Z 3.0 67 417.20001220703125 2019-10-12T06:57:47.000Z 3.0 66 413 2019-10-12T06:57:54.000Z 3.0 67 413 2019-10-12T06:57:55.000Z 3.0 67 412.600006103515625 2019-10-12T06:58:00.000Z 3.0 0 410.600006103515625 2019-10-12T06:58:03.000Z 3.0 0 407.600006103515625 2019-10-12T06:58:07.000Z 3.0 0 404.600006103515625 2019-10-12T06:58:13.000Z 3.0 0 403.600006103515625 2019-10-12T06:58:14.000Z 3.0 0 399.600006103515625 2019-10-12T06:58:16.000Z 3.0 73 398 2019-10-12T06:58:17.000Z 3.0 73 398 2019-10-12T06:58:19.000Z 3.0 0 398.600006103515625 2019-10-12T06:58:23.000Z 3.0 0 399 2019-10-12T06:58:26.000Z 3.0 0 398.20001220703125 2019-10-12T06:58:35.000Z 3.0 0 398.20001220703125 2019-10-12T06:58:39.000Z 3.0 0 397.79998779296875 2019-10-12T06:58:40.000Z 3.0 0 396.20001220703125 2019-10-12T06:58:44.000Z 3.0 0 395.79998779296875 2019-10-12T06:58:45.000Z 3.0 0 395 2019-10-12T06:58:47.000Z 3.0 0 394 2019-10-12T06:58:50.000Z 3.0 0 393.20001220703125 2019-10-12T06:58:52.000Z 3.0 0 392.600006103515625 2019-10-12T06:58:53.000Z 3.0 0 392.399993896484375 2019-10-12T06:58:55.000Z 3.0 0 393 2019-10-12T06:58:58.000Z 3.0 62 393 2019-10-12T06:58:59.000Z 3.0 63 393.20001220703125 2019-10-12T06:59:02.000Z 3.0 63 394.20001220703125 2019-10-12T06:59:04.000Z 3.0 63 394.399993896484375 2019-10-12T06:59:06.000Z 3.0 62 395 2019-10-12T06:59:11.000Z 3.0 62 395.20001220703125 2019-10-12T06:59:12.000Z 3.0 63 396 2019-10-12T06:59:16.000Z 3.0 68 398.399993896484375 2019-10-12T06:59:20.000Z 3.0 61 398.20001220703125 2019-10-12T06:59:21.000Z 3.0 61 397.79998779296875 2019-10-12T06:59:23.000Z 3.0 67 397.20001220703125 2019-10-12T06:59:27.000Z 3.0 64 396.399993896484375 2019-10-12T06:59:35.000Z 3.0 68 397.20001220703125 2019-10-12T06:59:43.000Z 3.0 67 397.79998779296875 2019-10-12T06:59:46.000Z 3.0 68 398.399993896484375 2019-10-12T06:59:49.000Z 3.0 69 399.20001220703125 2019-10-12T06:59:53.000Z 3.0 59 399.399993896484375 2019-10-12T06:59:55.000Z 3.0 58 401.20001220703125 2019-10-12T07:00:03.000Z 3.0 69 401.20001220703125 2019-10-12T07:00:08.000Z 3.0 0 401.20001220703125 2019-10-12T07:00:09.000Z 3.0 0 401.399993896484375 2019-10-12T07:00:10.000Z 3.0 0 402 2019-10-12T07:00:12.000Z 3.0 0 402.600006103515625 2019-10-12T07:00:14.000Z 3.0 0 402.20001220703125 2019-10-12T07:00:16.000Z 3.0 0 401.600006103515625 2019-10-12T07:00:20.000Z 3.0 0 401.20001220703125 2019-10-12T07:00:21.000Z 3.0 69 399.79998779296875 2019-10-12T07:00:23.000Z 3.0 73 399.399993896484375 2019-10-12T07:00:29.000Z 3.0 0 396.399993896484375 2019-10-12T07:00:35.000Z 3.0 0 396.20001220703125 2019-10-12T07:00:36.000Z 3.0 0 397.20001220703125 2019-10-12T07:00:38.000Z 3.0 63 397.399993896484375 2019-10-12T07:00:40.000Z 3.0 75 393.79998779296875 2019-10-12T07:00:47.000Z 3.0 62 394.399993896484375 2019-10-12T07:00:57.000Z 3.0 66 396 2019-10-12T07:00:59.000Z 3.0 67 395.20001220703125 2019-10-12T07:01:02.000Z 3.0 68 394.600006103515625 2019-10-12T07:01:04.000Z 3.0 0 394.399993896484375 2019-10-12T07:01:05.000Z 3.0 0 394.20001220703125 2019-10-12T07:01:06.000Z 3.0 0 395.79998779296875 2019-10-12T07:01:08.000Z 3.0 0 396.600006103515625 2019-10-12T07:01:11.000Z 3.0 66 400.79998779296875 2019-10-12T07:01:17.000Z 3.0 63 400.79998779296875 2019-10-12T07:01:19.000Z 3.0 63 400.20001220703125 2019-10-12T07:01:20.000Z 3.0 63 399.20001220703125 2019-10-12T07:01:22.000Z 3.0 63 394.79998779296875 2019-10-12T07:01:32.000Z 3.0 0 397 2019-10-12T07:01:40.000Z 3.0 65 399.79998779296875 2019-10-12T07:01:44.000Z 3.0 67 398.79998779296875 2019-10-12T07:01:48.000Z 3.0 69 401 2019-10-12T07:01:58.000Z 3.0 65 399.600006103515625 2019-10-12T07:01:59.000Z 3.0 65 401.20001220703125 2019-10-12T07:02:09.000Z 3.0 65 402.79998779296875 2019-10-12T07:02:10.000Z 3.0 66 404.20001220703125 2019-10-12T07:02:14.000Z 3.0 66 404.20001220703125 2019-10-12T07:02:15.000Z 3.0 66 398.79998779296875 2019-10-12T07:02:20.000Z 3.0 66 398.79998779296875 2019-10-12T07:02:21.000Z 3.0 67 398.20001220703125 2019-10-12T07:02:26.000Z 3.0 67 404.20001220703125 2019-10-12T07:02:34.000Z 3.0 66 404.600006103515625 2019-10-12T07:02:35.000Z 3.0 66 406.399993896484375 2019-10-12T07:02:40.000Z 3.0 68 406.79998779296875 2019-10-12T07:02:41.000Z 3.0 67 403.600006103515625 2019-10-12T07:02:50.000Z 3.0 68 403.20001220703125 2019-10-12T07:02:52.000Z 3.0 69 402 2019-10-12T07:02:56.000Z 3.0 65 400.79998779296875 2019-10-12T07:02:58.000Z 3.0 65 399.399993896484375 2019-10-12T07:03:02.000Z 3.0 0 398.399993896484375 2019-10-12T07:03:04.000Z 3.0 0 395.600006103515625 2019-10-12T07:03:08.000Z 3.0 64 393.79998779296875 2019-10-12T07:03:14.000Z 3.0 59 394.20001220703125 2019-10-12T07:03:21.000Z 3.0 62 398 2019-10-12T07:03:30.000Z 3.0 0 400.600006103515625 2019-10-12T07:03:32.000Z 3.0 0 405.600006103515625 2019-10-12T07:03:35.000Z 3.0 61 406.79998779296875 2019-10-12T07:03:36.000Z 3.0 61 415.79998779296875 2019-10-12T07:03:44.000Z 3.0 66 415 2019-10-12T07:03:47.000Z 3.0 67 411 2019-10-12T07:03:50.000Z 3.0 70 408.399993896484375 2019-10-12T07:03:52.000Z 3.0 69 404.20001220703125 2019-10-12T07:03:56.000Z 3.0 71 402.79998779296875 2019-10-12T07:03:58.000Z 3.0 72 402.20001220703125 2019-10-12T07:03:59.000Z 3.0 65 401.600006103515625 2019-10-12T07:04:00.000Z 3.0 62 402 2019-10-12T07:04:06.000Z 3.0 0 401.399993896484375 2019-10-12T07:04:11.000Z 3.0 68 399.79998779296875 2019-10-12T07:04:14.000Z 3.0 68 399.79998779296875 2019-10-12T07:04:15.000Z 3.0 67 395.79998779296875 2019-10-12T07:04:22.000Z 3.0 69 395.20001220703125 2019-10-12T07:04:26.000Z 3.0 68 395.399993896484375 2019-10-12T07:04:29.000Z 3.0 70 395.79998779296875 2019-10-12T07:04:37.000Z 3.0 63 397 2019-10-12T07:04:42.000Z 3.0 0 399.399993896484375 2019-10-12T07:04:46.000Z 3.0 72 400.399993896484375 2019-10-12T07:04:49.000Z 3.0 0 400.79998779296875 2019-10-12T07:04:50.000Z 3.0 0 400.600006103515625 2019-10-12T07:04:52.000Z 3.0 0 400.399993896484375 2019-10-12T07:04:53.000Z 3.0 0 399.600006103515625 2019-10-12T07:04:56.000Z 3.0 65 400.600006103515625 2019-10-12T07:05:00.000Z 3.0 68 394.399993896484375 2019-10-12T07:05:08.000Z 3.0 69 400 2019-10-12T07:05:16.000Z 3.0 71 403.79998779296875 2019-10-12T07:05:18.000Z 3.0 70 407.399993896484375 2019-10-12T07:05:20.000Z 3.0 71 407.399993896484375 2019-10-12T07:05:21.000Z 3.0 71 407.600006103515625 2019-10-12T07:05:23.000Z 3.0 72 401.399993896484375 2019-10-12T07:05:26.000Z 3.0 72 401.399993896484375 2019-10-12T07:05:27.000Z 3.0 71 402.20001220703125 2019-10-12T07:05:32.000Z 3.0 71 405.600006103515625 2019-10-12T07:05:34.000Z 3.0 67 406.79998779296875 2019-10-12T07:05:39.000Z 3.0 0 406.79998779296875 2019-10-12T07:05:46.000Z 3.0 0 396.79998779296875 2019-10-12T07:05:50.000Z 3.0 0 392 2019-10-12T07:05:52.000Z 3.0 0 389.79998779296875 2019-10-12T07:05:53.000Z 3.0 0 387.399993896484375 2019-10-12T07:05:56.000Z 3.0 63 389.20001220703125 2019-10-12T07:05:58.000Z 3.0 67 390 2019-10-12T07:05:59.000Z 3.0 66 392 2019-10-12T07:06:02.000Z 3.0 65 393 2019-10-12T07:06:04.000Z 3.0 66 393.399993896484375 2019-10-12T07:06:05.000Z 3.0 66 393.600006103515625 2019-10-12T07:06:14.000Z 3.0 70 397.399993896484375 2019-10-12T07:06:22.000Z 3.0 72 400.20001220703125 2019-10-12T07:06:30.000Z 3.0 71 401 2019-10-12T07:06:36.000Z 3.0 71 401 2019-10-12T07:06:37.000Z 3.0 72 401 2019-10-12T07:06:38.000Z 3.0 73 400.600006103515625 2019-10-12T07:06:40.000Z 3.0 72 400.600006103515625 2019-10-12T07:06:41.000Z 3.0 71 401.20001220703125 2019-10-12T07:06:48.000Z 3.0 70 401.600006103515625 2019-10-12T07:06:50.000Z 3.0 70 401 2019-10-12T07:06:57.000Z 3.0 71 401 2019-10-12T07:07:01.000Z 3.0 71 399.79998779296875 2019-10-12T07:07:08.000Z 3.0 72 398 2019-10-12T07:07:11.000Z 3.0 71 397.399993896484375 2019-10-12T07:07:13.000Z 3.0 71 396.399993896484375 2019-10-12T07:07:14.000Z 3.0 70 395.600006103515625 2019-10-12T07:07:19.000Z 3.0 70 396 2019-10-12T07:07:20.000Z 3.0 70 397.600006103515625 2019-10-12T07:07:24.000Z 3.0 70 397.79998779296875 2019-10-12T07:07:26.000Z 3.0 70 398 2019-10-12T07:07:29.000Z 3.0 71 398 2019-10-12T07:07:30.000Z 3.0 70 397.600006103515625 2019-10-12T07:07:34.000Z 3.0 73 396.399993896484375 2019-10-12T07:07:39.000Z 3.0 72 395.79998779296875 2019-10-12T07:07:40.000Z 3.0 71 396.20001220703125 2019-10-12T07:07:42.000Z 3.0 72 396.20001220703125 2019-10-12T07:07:43.000Z 3.0 72 396.20001220703125 2019-10-12T07:07:44.000Z 3.0 72 395.79998779296875 2019-10-12T07:07:46.000Z 3.0 70 395 2019-10-12T07:07:49.000Z 3.0 68 393.600006103515625 2019-10-12T07:07:50.000Z 3.0 68 393.600006103515625 2019-10-12T07:07:53.000Z 4.0 68 397.600006103515625 2019-10-12T07:07:58.000Z 4.0 72 398.20001220703125 2019-10-12T07:07:59.000Z 4.0 72 398.20001220703125 2019-10-12T07:08:00.000Z 4.0 71 386.600006103515625 2019-10-12T07:08:08.000Z 4.0 72 392.79998779296875 2019-10-12T07:08:16.000Z 4.0 74 388 2019-10-12T07:08:22.000Z 4.0 73 390.20001220703125 2019-10-12T07:08:27.000Z 4.0 73 392 2019-10-12T07:08:34.000Z 4.0 72 385.600006103515625 2019-10-12T07:08:41.000Z 4.0 74 385.399993896484375 2019-10-12T07:08:49.000Z 4.0 74 388.399993896484375 2019-10-12T07:08:52.000Z 4.0 74 390.399993896484375 2019-10-12T07:08:54.000Z 4.0 74 389 2019-10-12T07:08:57.000Z 4.0 74 386 2019-10-12T07:09:02.000Z 4.0 73 388.20001220703125 2019-10-12T07:09:04.000Z 4.0 73 391.79998779296875 2019-10-12T07:09:10.000Z 4.0 75 392.79998779296875 2019-10-12T07:09:14.000Z 4.0 76 394 2019-10-12T07:09:16.000Z 4.0 77 392.79998779296875 2019-10-12T07:09:21.000Z 4.0 74 392.600006103515625 2019-10-12T07:09:27.000Z 4.0 71 391.600006103515625 2019-10-12T07:09:34.000Z 4.0 73 386.79998779296875 2019-10-12T07:09:41.000Z 4.0 76 386.79998779296875 2019-10-12T07:09:45.000Z 4.0 67 385 2019-10-12T07:09:49.000Z 4.0 0 385.79998779296875 2019-10-12T07:09:50.000Z 4.0 0 384.399993896484375 2019-10-12T07:09:52.000Z 4.0 0 383.600006103515625 2019-10-12T07:09:53.000Z 4.0 0 380.79998779296875 2019-10-12T07:09:56.000Z 4.0 74 380.399993896484375 2019-10-12T07:09:59.000Z 4.0 74 383.20001220703125 2019-10-12T07:10:04.000Z 4.0 73 383.399993896484375 2019-10-12T07:10:07.000Z 4.0 74 381 2019-10-12T07:10:10.000Z 4.0 74 379.79998779296875 2019-10-12T07:10:12.000Z 4.0 75 379.79998779296875 2019-10-12T07:10:13.000Z 4.0 75 381 2019-10-12T07:10:19.000Z 4.0 72 381 2019-10-12T07:10:28.000Z 4.0 75 381.79998779296875 2019-10-12T07:10:31.000Z 4.0 77 382.79998779296875 2019-10-12T07:10:33.000Z 4.0 76 383.399993896484375 2019-10-12T07:10:39.000Z 4.0 75 383.20001220703125 2019-10-12T07:10:43.000Z 4.0 76 383.20001220703125 2019-10-12T07:10:46.000Z 4.0 77 382 2019-10-12T07:10:53.000Z 5.0 75 383.399993896484375 2019-10-12T07:11:00.000Z 5.0 75 381.79998779296875 2019-10-12T07:11:06.000Z 5.0 76 382.20001220703125 2019-10-12T07:11:08.000Z 5.0 76 383.20001220703125 2019-10-12T07:11:12.000Z 5.0 76 381.79998779296875 2019-10-12T07:11:17.000Z 5.0 71 380.399993896484375 2019-10-12T07:11:20.000Z 5.0 0 378.399993896484375 2019-10-12T07:11:27.000Z 5.0 70 379.600006103515625 2019-10-12T07:11:34.000Z 5.0 72 380 2019-10-12T07:11:43.000Z 5.0 76 378.79998779296875 2019-10-12T07:11:48.000Z 5.0 76 379.20001220703125 2019-10-12T07:11:51.000Z 5.0 75 380 2019-10-12T07:11:58.000Z 5.0 76 377.399993896484375 2019-10-12T07:12:07.000Z 5.0 77 376.399993896484375 2019-10-12T07:12:14.000Z 5.0 78 377 2019-10-12T07:12:16.000Z 5.0 0 378.79998779296875 2019-10-12T07:12:20.000Z 5.0 0 378.79998779296875 2019-10-12T07:12:21.000Z 5.0 66 380.20001220703125 2019-10-12T07:12:22.000Z 5.0 71 381.399993896484375 2019-10-12T07:12:24.000Z 5.0 71 382.20001220703125 2019-10-12T07:12:27.000Z 5.0 64 382.79998779296875 2019-10-12T07:12:28.000Z 5.0 56 383.20001220703125 2019-10-12T07:12:30.000Z 5.0 58 383.79998779296875 2019-10-12T07:12:33.000Z 5.0 57 384.20001220703125 2019-10-12T07:12:35.000Z 5.0 57 384.600006103515625 2019-10-12T07:12:37.000Z 5.0 54 385.399993896484375 2019-10-12T07:12:41.000Z 5.0 61 385.20001220703125 2019-10-12T07:12:42.000Z 5.0 0 384.600006103515625 2019-10-12T07:12:48.000Z 5.0 73 384.399993896484375 2019-10-12T07:12:49.000Z 5.0 62 383.79998779296875 2019-10-12T07:12:53.000Z 5.0 0 383.600006103515625 2019-10-12T07:12:55.000Z 5.0 0 383.600006103515625 2019-10-12T07:12:57.000Z 5.0 0 383 2019-10-12T07:12:59.000Z 5.0 0 382.79998779296875 2019-10-12T07:13:00.000Z 5.0 0 382.399993896484375 2019-10-12T07:13:02.000Z 5.0 0 382.399993896484375 2019-10-12T07:13:03.000Z 5.0 0 381.20001220703125 2019-10-12T07:13:04.000Z 5.0 0 379.600006103515625 2019-10-12T07:13:07.000Z 5.0 0 380.79998779296875 2019-10-12T07:13:13.000Z 5.0 0 382 2019-10-12T07:13:17.000Z 5.0 0 382.20001220703125 2019-10-12T07:13:19.000Z 5.0 0 381.79998779296875 2019-10-12T07:13:20.000Z 5.0 0 381.600006103515625 2019-10-12T07:13:22.000Z 5.0 70 381.600006103515625 2019-10-12T07:13:25.000Z 5.0 65 381.79998779296875 2019-10-12T07:13:26.000Z 5.0 63 382.600006103515625 2019-10-12T07:13:30.000Z 5.0 56 382.79998779296875 2019-10-12T07:13:32.000Z 5.0 54 383 2019-10-12T07:13:35.000Z 5.0 54 382.79998779296875 2019-10-12T07:13:38.000Z 5.0 56 382 2019-10-12T07:13:44.000Z 5.0 0 380.79998779296875 2019-10-12T07:13:49.000Z 5.0 78 379.600006103515625 2019-10-12T07:13:53.000Z 5.0 0 379.20001220703125 2019-10-12T07:13:54.000Z 5.0 0 378.600006103515625 2019-10-12T07:13:55.000Z 5.0 0 377.20001220703125 2019-10-12T07:13:58.000Z 5.0 0 376.399993896484375 2019-10-12T07:13:59.000Z 5.0 0 375.600006103515625 2019-10-12T07:14:01.000Z 5.0 0 374.79998779296875 2019-10-12T07:14:07.000Z 5.0 0 376.20001220703125 2019-10-12T07:14:11.000Z 5.0 0 376.600006103515625 2019-10-12T07:14:13.000Z 5.0 0 377.399993896484375 2019-10-12T07:14:14.000Z 5.0 0 380.20001220703125 2019-10-12T07:14:23.000Z 5.0 0 381.20001220703125 2019-10-12T07:14:26.000Z 5.0 65 381.20001220703125 2019-10-12T07:14:28.000Z 5.0 71 380.600006103515625 2019-10-12T07:14:29.000Z 5.0 73 380.20001220703125 2019-10-12T07:14:37.000Z 5.0 72 375.20001220703125 2019-10-12T07:14:43.000Z 5.0 65 373 2019-10-12T07:14:51.000Z 5.0 0 373.399993896484375 2019-10-12T07:14:52.000Z 5.0 0 373.399993896484375 2019-10-12T07:14:55.000Z 5.0 0 373 2019-10-12T07:14:56.000Z 5.0 0 372.79998779296875 2019-10-12T07:14:58.000Z 5.0 0 373.20001220703125 2019-10-12T07:15:00.000Z 5.0 0 373.20001220703125 2019-10-12T07:15:01.000Z 5.0 0 373.20001220703125 2019-10-12T07:15:02.000Z 5.0 0 371.600006103515625 2019-10-12T07:15:04.000Z 5.0 0 370.79998779296875 2019-10-12T07:15:05.000Z 5.0 0 370 2019-10-12T07:15:07.000Z 5.0 0 368.600006103515625 2019-10-12T07:15:09.000Z 5.0 0 367.600006103515625 2019-10-12T07:15:10.000Z 5.0 0 367.399993896484375 2019-10-12T07:15:11.000Z 5.0 0 367.399993896484375 2019-10-12T07:15:13.000Z 5.0 0 368 2019-10-12T07:15:14.000Z 5.0 0 368.79998779296875 2019-10-12T07:15:16.000Z 5.0 0 370 2019-10-12T07:15:18.000Z 5.0 68 371 2019-10-12T07:15:20.000Z 5.0 70 371.79998779296875 2019-10-12T07:15:22.000Z 5.0 75 372.600006103515625 2019-10-12T07:15:24.000Z 5.0 68 373.600006103515625 2019-10-12T07:15:27.000Z 5.0 68 376 2019-10-12T07:15:33.000Z 5.0 0 375.79998779296875 2019-10-12T07:15:34.000Z 5.0 0 375.399993896484375 2019-10-12T07:15:35.000Z 5.0 0 373.79998779296875 2019-10-12T07:15:38.000Z 5.0 0 373.79998779296875 2019-10-12T07:15:39.000Z 5.0 0 372.399993896484375 2019-10-12T07:15:40.000Z 5.0 0 371.600006103515625 2019-10-12T07:15:41.000Z 5.0 0 370.600006103515625 2019-10-12T07:15:43.000Z 5.0 0 369.600006103515625 2019-10-12T07:15:44.000Z 5.0 0 368.20001220703125 2019-10-12T07:15:47.000Z 5.0 0 367.600006103515625 2019-10-12T07:15:49.000Z 5.0 0 364.399993896484375 2019-10-12T07:15:54.000Z 5.0 0 363.600006103515625 2019-10-12T07:15:56.000Z 5.0 0 363 2019-10-12T07:15:58.000Z 5.0 0 362.20001220703125 2019-10-12T07:16:01.000Z 5.0 0 362.20001220703125 2019-10-12T07:16:04.000Z 5.0 0 362 2019-10-12T07:16:08.000Z 5.0 0 362.399993896484375 2019-10-12T07:16:10.000Z 5.0 0 363 2019-10-12T07:16:12.000Z 5.0 65 364 2019-10-12T07:16:15.000Z 5.0 61 364.399993896484375 2019-10-12T07:16:17.000Z 5.0 58 364.399993896484375 2019-10-12T07:16:18.000Z 5.0 58 364 2019-10-12T07:16:20.000Z 5.0 0 363 2019-10-12T07:16:23.000Z 5.0 0 362.79998779296875 2019-10-12T07:16:25.000Z 5.0 0 362.79998779296875 2019-10-12T07:16:26.000Z 5.0 0 363 2019-10-12T07:16:28.000Z 5.0 62 362.600006103515625 2019-10-12T07:16:33.000Z 5.0 63 362.399993896484375 2019-10-12T07:16:34.000Z 5.0 63 362.399993896484375 2019-10-12T07:16:36.000Z 5.0 0 362 2019-10-12T07:16:40.000Z 5.0 32 362 2019-10-12T07:16:41.000Z 5.0 32 362 2019-10-12T07:16:46.000Z 5.0 0 362 2019-10-12T07:16:48.000Z 5.0 0 362 2019-10-12T07:16:49.000Z 5.0 0 362.20001220703125 2019-10-12T07:16:53.000Z 5.0 69 362.20001220703125 2019-10-12T07:16:54.000Z 5.0 83 362.20001220703125 2019-10-12T07:16:55.000Z 5.0 84 362.399993896484375 2019-10-12T07:16:57.000Z 5.0 83 362.600006103515625 2019-10-12T07:16:58.000Z 5.0 79 362.600006103515625 2019-10-12T07:17:02.000Z 5.0 87 362.399993896484375 2019-10-12T07:17:05.000Z 5.0 82 362.600006103515625 2019-10-12T07:17:06.000Z 5.0 54 363.600006103515625 2019-10-12T07:17:11.000Z 5.0 76 364.600006103515625 2019-10-12T07:17:14.000Z 5.0 77 365.399993896484375 2019-10-12T07:17:21.000Z 5.0 0 366 2019-10-12T07:17:29.000Z 5.0 71 368.20001220703125 2019-10-12T07:17:36.000Z 5.0 71 368 2019-10-12T07:17:37.000Z 5.0 71 367.600006103515625 2019-10-12T07:17:43.000Z 5.0 66 373.600006103515625 2019-10-12T07:17:51.000Z 6.0 91 375.79998779296875 2019-10-12T07:17:55.000Z 6.0 74 376.600006103515625 2019-10-12T07:17:57.000Z 6.0 70 377 2019-10-12T07:17:59.000Z 6.0 68 377.20001220703125 2019-10-12T07:18:01.000Z 6.0 67 377.600006103515625 2019-10-12T07:18:03.000Z 6.0 64 378 2019-10-12T07:18:06.000Z 6.0 68 379 2019-10-12T07:18:09.000Z 6.0 73 379.20001220703125 2019-10-12T07:18:11.000Z 6.0 73 379.79998779296875 2019-10-12T07:18:13.000Z 6.0 74 380 2019-10-12T07:18:15.000Z 6.0 74 380.399993896484375 2019-10-12T07:18:20.000Z 6.0 66 380.600006103515625 2019-10-12T07:18:22.000Z 6.0 58 380.79998779296875 2019-10-12T07:18:25.000Z 6.0 57 381.20001220703125 2019-10-12T07:18:27.000Z 6.0 56 382 2019-10-12T07:18:31.000Z 6.0 50 382.79998779296875 2019-10-12T07:18:35.000Z 6.0 49 382.79998779296875 2019-10-12T07:18:37.000Z 6.0 0 383.399993896484375 2019-10-12T07:18:38.000Z 6.0 0 384 2019-10-12T07:18:40.000Z 6.0 50 383.79998779296875 2019-10-12T07:18:42.000Z 6.0 50 383.600006103515625 2019-10-12T07:18:44.000Z 6.0 0 383.600006103515625 2019-10-12T07:18:45.000Z 6.0 0 383.399993896484375 2019-10-12T07:18:47.000Z 6.0 0 383.399993896484375 2019-10-12T07:18:48.000Z 6.0 0 385.20001220703125 2019-10-12T07:18:51.000Z 6.0 0 385.600006103515625 2019-10-12T07:18:53.000Z 6.0 0 385.79998779296875 2019-10-12T07:18:56.000Z 6.0 0 385.600006103515625 2019-10-12T07:18:57.000Z 6.0 74 384.600006103515625 2019-10-12T07:19:02.000Z 6.0 61 384.399993896484375 2019-10-12T07:19:04.000Z 6.0 56 384.399993896484375 2019-10-12T07:19:07.000Z 6.0 53 384.20001220703125 2019-10-12T07:19:08.000Z 6.0 55 383.399993896484375 2019-10-12T07:19:11.000Z 6.0 31 382.20001220703125 2019-10-12T07:19:16.000Z 6.0 71 382.79998779296875 2019-10-12T07:19:20.000Z 6.0 79 383.20001220703125 2019-10-12T07:19:21.000Z 6.0 79 383.20001220703125 2019-10-12T07:19:25.000Z 6.0 0 382.20001220703125 2019-10-12T07:19:27.000Z 6.0 75 381.79998779296875 2019-10-12T07:19:30.000Z 6.0 72 382.20001220703125 2019-10-12T07:19:34.000Z 6.0 68 383 2019-10-12T07:19:39.000Z 6.0 63 382.79998779296875 2019-10-12T07:19:40.000Z 6.0 64 383 2019-10-12T07:19:42.000Z 6.0 75 383.20001220703125 2019-10-12T07:19:44.000Z 6.0 72 383 2019-10-12T07:19:45.000Z 6.0 72 382 2019-10-12T07:19:48.000Z 6.0 0 380.79998779296875 2019-10-12T07:19:49.000Z 6.0 0 378.600006103515625 2019-10-12T07:19:51.000Z 6.0 0 377.600006103515625 2019-10-12T07:19:52.000Z 6.0 0 372.600006103515625 2019-10-12T07:19:57.000Z 6.0 70 370.79998779296875 2019-10-12T07:20:00.000Z 6.0 68 370.79998779296875 2019-10-12T07:20:01.000Z 6.0 68 370.79998779296875 2019-10-12T07:20:03.000Z 6.0 0 370.79998779296875 2019-10-12T07:20:04.000Z 6.0 0 370.79998779296875 2019-10-12T07:20:06.000Z 6.0 0 370.79998779296875 2019-10-12T07:20:14.000Z 6.0 65 370.399993896484375 2019-10-12T07:20:18.000Z 6.0 65 370.600006103515625 2019-10-12T07:20:23.000Z 6.0 66 370 2019-10-12T07:20:25.000Z 6.0 61 370 2019-10-12T07:20:32.000Z 6.0 0 370 2019-10-12T07:20:33.000Z 6.0 0 369.399993896484375 2019-10-12T07:20:37.000Z 7.0 62 369.20001220703125 2019-10-12T07:20:41.000Z 7.0 69 369 2019-10-12T07:20:43.000Z 7.0 51 369 2019-10-12T07:20:44.000Z 7.0 51 368.79998779296875 2019-10-12T07:20:48.000Z 7.0 0 370.399993896484375 2019-10-12T07:20:55.000Z 7.0 0 371.20001220703125 2019-10-12T07:20:59.000Z 7.0 0 371.600006103515625 2019-10-12T07:21:01.000Z 7.0 0 372.399993896484375 2019-10-12T07:21:09.000Z 7.0 71 372.79998779296875 2019-10-12T07:21:19.000Z 7.0 78 372.600006103515625 2019-10-12T07:21:27.000Z 7.0 75 372.399993896484375 2019-10-12T07:21:30.000Z 7.0 77 372.20001220703125 2019-10-12T07:21:33.000Z 7.0 75 372 2019-10-12T07:21:34.000Z 7.0 76 371.600006103515625 2019-10-12T07:21:36.000Z 7.0 78 371.399993896484375 2019-10-12T07:21:37.000Z 7.0 73 372.399993896484375 2019-10-12T07:21:41.000Z 7.0 74 372 2019-10-12T07:21:42.000Z 7.0 73 371 2019-10-12T07:21:45.000Z 7.0 73 370.600006103515625 2019-10-12T07:21:46.000Z 7.0 73 370.20001220703125 2019-10-12T07:21:47.000Z 7.0 71 370.600006103515625 2019-10-12T07:21:49.000Z 7.0 70 370.79998779296875 2019-10-12T07:21:50.000Z 7.0 68 372 2019-10-12T07:21:52.000Z 7.0 66 373.20001220703125 2019-10-12T07:21:54.000Z 7.0 83 375 2019-10-12T07:21:57.000Z 7.0 84 377.600006103515625 2019-10-12T07:22:02.000Z 7.0 73 377.399993896484375 2019-10-12T07:22:03.000Z 7.0 73 376.399993896484375 2019-10-12T07:22:09.000Z 7.0 67 377.399993896484375 2019-10-12T07:22:15.000Z 7.0 67 377.399993896484375 2019-10-12T07:22:19.000Z 7.0 68 377.20001220703125 2019-10-12T07:22:20.000Z 7.0 66 377.20001220703125 2019-10-12T07:22:22.000Z 7.0 66 376.399993896484375 2019-10-12T07:22:28.000Z 7.0 63 376.20001220703125 2019-10-12T07:22:29.000Z 7.0 66 376 2019-10-12T07:22:31.000Z 7.0 67 375.79998779296875 2019-10-12T07:22:35.000Z 7.0 65 376.600006103515625 2019-10-12T07:22:40.000Z 7.0 65 377 2019-10-12T07:22:41.000Z 8.0 65 378.399993896484375 2019-10-12T07:22:45.000Z 8.0 66 380 2019-10-12T07:22:49.000Z 8.0 68 380.79998779296875 2019-10-12T07:22:51.000Z 8.0 69 381.600006103515625 2019-10-12T07:22:57.000Z 8.0 69 381.79998779296875 2019-10-12T07:23:00.000Z 8.0 66 382 2019-10-12T07:23:03.000Z 8.0 61 381.79998779296875 2019-10-12T07:23:09.000Z 8.0 0 380.79998779296875 2019-10-12T07:23:14.000Z 8.0 0 380.20001220703125 2019-10-12T07:23:15.000Z 8.0 0 379.399993896484375 2019-10-12T07:23:16.000Z 8.0 0 378.79998779296875 2019-10-12T07:23:17.000Z 8.0 0 378.600006103515625 2019-10-12T07:23:18.000Z 8.0 0 378.399993896484375 2019-10-12T07:23:19.000Z 8.0 0 378 2019-10-12T07:23:20.000Z 8.0 0 377.79998779296875 2019-10-12T07:23:21.000Z 8.0 0 377.20001220703125 2019-10-12T07:23:22.000Z 8.0 0 376.399993896484375 2019-10-12T07:23:23.000Z 8.0 0 374.600006103515625 2019-10-12T07:23:25.000Z 8.0 0 372.600006103515625 2019-10-12T07:23:27.000Z 8.0 0 370.399993896484375 2019-10-12T07:23:29.000Z 8.0 0 367.79998779296875 2019-10-12T07:23:31.000Z 8.0 0 365.399993896484375 2019-10-12T07:23:33.000Z 8.0 0 364.399993896484375 2019-10-12T07:23:34.000Z 8.0 0 363.20001220703125 2019-10-12T07:23:35.000Z 8.0 0 362.79998779296875 2019-10-12T07:23:37.000Z 8.0 0 362.600006103515625 2019-10-12T07:23:38.000Z 8.0 0 362.600006103515625 2019-10-12T07:23:39.000Z 8.0 0 362.79998779296875 2019-10-12T07:23:40.000Z 8.0 0 362.79998779296875 2019-10-12T07:23:43.000Z 8.0 0 364 2019-10-12T07:23:46.000Z 8.0 0 366 2019-10-12T07:23:53.000Z 8.0 0 367.20001220703125 2019-10-12T07:23:59.000Z 8.0 0 366.20001220703125 2019-10-12T07:24:03.000Z 8.0 0 365.20001220703125 2019-10-12T07:24:07.000Z 8.0 0 366.399993896484375 2019-10-12T07:24:14.000Z 8.0 0 368.600006103515625 2019-10-12T07:24:23.000Z 8.0 0 371.399993896484375 2019-10-12T07:24:31.000Z 8.0 0 368.20001220703125 2019-10-12T07:24:38.000Z 8.0 71 366.600006103515625 2019-10-12T07:24:39.000Z 8.0 0 368.79998779296875 2019-10-12T07:24:46.000Z 8.0 72 367.600006103515625 2019-10-12T07:24:53.000Z 8.0 74 364.79998779296875 2019-10-12T07:25:00.000Z 8.0 79 363.79998779296875 2019-10-12T07:25:07.000Z 8.0 77 364 2019-10-12T07:25:14.000Z 8.0 73 363.399993896484375 2019-10-12T07:25:15.000Z 8.0 73 365.79998779296875 2019-10-12T07:25:22.000Z 8.0 77 364.399993896484375 2019-10-12T07:25:29.000Z 8.0 77 364.20001220703125 2019-10-12T07:25:34.000Z 8.0 81 364.399993896484375 2019-10-12T07:25:36.000Z 8.0 78 364.600006103515625 2019-10-12T07:25:43.000Z 8.0 72 365 2019-10-12T07:25:50.000Z 8.0 67 364.600006103515625 2019-10-12T07:25:52.000Z 8.0 67 364.600006103515625 2019-10-12T07:25:54.000Z 8.0 67 364.79998779296875 2019-10-12T07:25:55.000Z 8.0 0 364.79998779296875 2019-10-12T07:25:57.000Z 8.0 0 364.399993896484375 2019-10-12T07:26:00.000Z 8.0 0 364.20001220703125 2019-10-12T07:26:02.000Z 8.0 61 364.600006103515625 2019-10-12T07:26:05.000Z 8.0 66 364 2019-10-12T07:26:08.000Z 8.0 66 364.399993896484375 2019-10-12T07:26:12.000Z 8.0 69 364.600006103515625 2019-10-12T07:26:18.000Z 8.0 72 364.399993896484375 2019-10-12T07:26:21.000Z 8.0 65 365.20001220703125 2019-10-12T07:26:23.000Z 8.0 65 365 2019-10-12T07:26:25.000Z 8.0 0 364 2019-10-12T07:26:29.000Z 8.0 0 363.79998779296875 2019-10-12T07:26:30.000Z 8.0 0 363.600006103515625 2019-10-12T07:26:33.000Z 8.0 0 364 2019-10-12T07:26:37.000Z 8.0 0 364.600006103515625 2019-10-12T07:26:39.000Z 8.0 69 365.399993896484375 2019-10-12T07:26:41.000Z 8.0 68 366.600006103515625 2019-10-12T07:26:44.000Z 8.0 70 367.600006103515625 2019-10-12T07:26:46.000Z 8.0 76 366.399993896484375 2019-10-12T07:26:51.000Z 8.0 83 366 2019-10-12T07:26:53.000Z 8.0 72 366.20001220703125 2019-10-12T07:26:56.000Z 8.0 69 366.399993896484375 2019-10-12T07:26:57.000Z 8.0 66 366.600006103515625 2019-10-12T07:26:59.000Z 8.0 69 367 2019-10-12T07:27:02.000Z 8.0 47 366.79998779296875 2019-10-12T07:27:04.000Z 8.0 0 366.600006103515625 2019-10-12T07:27:05.000Z 8.0 0 366.20001220703125 2019-10-12T07:27:06.000Z 8.0 0 365.600006103515625 2019-10-12T07:27:08.000Z 9.0 0 365 2019-10-12T07:27:10.000Z 9.0 0 365.20001220703125 2019-10-12T07:27:16.000Z 9.0 67 364.79998779296875 2019-10-12T07:27:22.000Z 9.0 71 364.20001220703125 2019-10-12T07:27:27.000Z 9.0 61 363.600006103515625 2019-10-12T07:27:34.000Z 9.0 73 362.20001220703125 2019-10-12T07:27:40.000Z 9.0 71 359.79998779296875 2019-10-12T07:27:45.000Z 9.0 71 358.79998779296875 2019-10-12T07:27:49.000Z 9.0 73 358.600006103515625 2019-10-12T07:27:50.000Z 9.0 73 359.20001220703125 2019-10-12T07:27:53.000Z 9.0 71 361.20001220703125 2019-10-12T07:27:59.000Z 9.0 73 361 2019-10-12T07:28:00.000Z 9.0 73 360.79998779296875 2019-10-12T07:28:04.000Z 9.0 75 361 2019-10-12T07:28:10.000Z 9.0 72 362 2019-10-12T07:28:16.000Z 9.0 71 362 2019-10-12T07:28:17.000Z 9.0 71 362.20001220703125 2019-10-12T07:28:20.000Z 9.0 73 362.20001220703125 2019-10-12T07:28:21.000Z 9.0 72 361.79998779296875 2019-10-12T07:28:25.000Z 9.0 70 359.20001220703125 2019-10-12T07:28:31.000Z 9.0 72 357 2019-10-12T07:28:36.000Z 9.0 52 356.20001220703125 2019-10-12T07:28:42.000Z 9.0 0 361 2019-10-12T07:28:49.000Z 9.0 69 359.399993896484375 2019-10-12T07:28:55.000Z 9.0 67 358.399993896484375 2019-10-12T07:29:01.000Z 9.0 70 359.399993896484375 2019-10-12T07:29:06.000Z 9.0 68 359.399993896484375 2019-10-12T07:29:09.000Z 9.0 67 359.79998779296875 2019-10-12T07:29:11.000Z 9.0 67 360.399993896484375 2019-10-12T07:29:15.000Z 9.0 0 360.600006103515625 2019-10-12T07:29:17.000Z 9.0 0 360.600006103515625 2019-10-12T07:29:20.000Z 9.0 0 360.79998779296875 2019-10-12T07:29:22.000Z 9.0 0 360.600006103515625 2019-10-12T07:29:26.000Z 9.0 64 360.399993896484375 2019-10-12T07:29:27.000Z 9.0 67 360 2019-10-12T07:29:29.000Z 9.0 67 359.20001220703125 2019-10-12T07:29:34.000Z 9.0 67 360.20001220703125 2019-10-12T07:29:39.000Z 9.0 0 360.79998779296875 2019-10-12T07:29:43.000Z 9.0 0 361.399993896484375 2019-10-12T07:29:45.000Z 9.0 0 363.79998779296875 2019-10-12T07:29:52.000Z 9.0 42 361 2019-10-12T07:29:59.000Z 9.0 0 359.79998779296875 2019-10-12T07:30:03.000Z 9.0 60 360.399993896484375 2019-10-12T07:30:06.000Z 9.0 64 361.20001220703125 2019-10-12T07:30:08.000Z 9.0 0 362.600006103515625 2019-10-12T07:30:12.000Z 9.0 0 362 2019-10-12T07:30:14.000Z 9.0 0 361.20001220703125 2019-10-12T07:30:16.000Z 9.0 0 360.79998779296875 2019-10-12T07:30:17.000Z 9.0 0 358.600006103515625 2019-10-12T07:30:23.000Z 9.0 52 357.399993896484375 2019-10-12T07:30:28.000Z 9.0 54 357.600006103515625 2019-10-12T07:30:29.000Z 9.0 54 358.600006103515625 2019-10-12T07:30:33.000Z 9.0 0 359.79998779296875 2019-10-12T07:30:36.000Z 9.0 0 360.399993896484375 2019-10-12T07:30:38.000Z 9.0 50 360.79998779296875 2019-10-12T07:30:41.000Z 9.0 0 361 2019-10-12T07:30:43.000Z 9.0 0 361 2019-10-12T07:30:44.000Z 9.0 0 362 2019-10-12T07:35:58.000Z 13.0 0 362.79998779296875 2019-10-12T07:36:04.000Z 13.0 0 363.79998779296875 2019-10-12T07:36:11.000Z 13.0 54 364.600006103515625 2019-10-12T07:36:18.000Z 13.0 0 364.79998779296875 2019-10-12T07:36:22.000Z 13.0 57 364 2019-10-12T07:36:30.000Z 13.0 70 364.600006103515625 2019-10-12T07:36:36.000Z 13.0 0 364.399993896484375 2019-10-12T07:36:39.000Z 13.0 63 364.20001220703125 2019-10-12T07:36:41.000Z 13.0 76 364.20001220703125 2019-10-12T07:36:42.000Z 13.0 72 364.79998779296875 2019-10-12T07:36:48.000Z 14.0 0 363.600006103515625 2019-10-12T07:36:53.000Z 14.0 0 363.20001220703125 2019-10-12T07:36:57.000Z 14.0 0 363.20001220703125 2019-10-12T07:36:58.000Z 14.0 57 363.20001220703125 2019-10-12T07:37:01.000Z 14.0 64 363.399993896484375 2019-10-12T07:37:04.000Z 14.0 63 363.399993896484375 2019-10-12T07:37:06.000Z 14.0 62 363.20001220703125 2019-10-12T07:37:10.000Z 14.0 62 363.20001220703125 2019-10-12T07:37:11.000Z 14.0 63 363.399993896484375 2019-10-12T07:37:14.000Z 14.0 58 363.600006103515625 2019-10-12T07:37:15.000Z 14.0 58 364.399993896484375 2019-10-12T07:37:21.000Z 14.0 50 364.600006103515625 2019-10-12T07:37:23.000Z 14.0 44 364.79998779296875 2019-10-12T07:37:26.000Z 14.0 0 364.79998779296875 2019-10-12T07:37:27.000Z 14.0 0 365 2019-10-12T07:37:34.000Z 14.0 0 365 2019-10-12T07:37:36.000Z 14.0 0 364.79998779296875 2019-10-12T07:37:42.000Z 14.0 0 364.20001220703125 2019-10-12T07:37:46.000Z 14.0 54 363.79998779296875 2019-10-12T07:37:48.000Z 14.0 0 363.600006103515625 2019-10-12T07:37:54.000Z 13.0 0 363.600006103515625 2019-10-12T07:38:01.000Z 13.0 63 363.399993896484375 2019-10-12T07:38:03.000Z 13.0 57 363.600006103515625 2019-10-12T07:38:09.000Z 13.0 60 364.600006103515625 2019-10-12T07:38:17.000Z 13.0 0 362.79998779296875 2019-10-12T07:38:25.000Z 13.0 0 360.20001220703125 2019-10-12T07:38:33.000Z 13.0 0 359.79998779296875 2019-10-12T07:38:34.000Z 13.0 0 358.20001220703125 2019-10-12T07:38:39.000Z 13.0 0 358.600006103515625 2019-10-12T07:38:44.000Z 13.0 0 359.399993896484375 2019-10-12T07:38:49.000Z 13.0 0 360.600006103515625 2019-10-12T07:38:55.000Z 13.0 0 361.399993896484375 2019-10-12T07:39:00.000Z 13.0 54 360.20001220703125 2019-10-12T07:39:06.000Z 13.0 0 358.79998779296875 2019-10-12T07:39:13.000Z 13.0 49 358 2019-10-12T07:39:19.000Z 13.0 0 357.79998779296875 2019-10-12T07:39:20.000Z 13.0 0 357.79998779296875 2019-10-12T07:39:22.000Z 13.0 0 357.600006103515625 2019-10-12T07:39:26.000Z 13.0 41 357.79998779296875 2019-10-12T07:39:27.000Z 13.0 41 357.79998779296875 2019-10-12T07:39:28.000Z 13.0 41 357.600006103515625 2019-10-12T07:39:30.000Z 12.0 0 357.600006103515625 2019-10-12T07:39:32.000Z 12.0 0 357.399993896484375 2019-10-12T07:39:35.000Z 12.0 38 357.399993896484375 2019-10-12T07:39:37.000Z 12.0 39 357.20001220703125 2019-10-12T07:39:40.000Z 12.0 0 356.20001220703125 2019-10-12T07:39:46.000Z 12.0 0 356.20001220703125 2019-10-12T07:39:52.000Z 12.0 0 357 2019-10-12T07:39:57.000Z 12.0 0 357.399993896484375 2019-10-12T07:40:01.000Z 12.0 0 357.399993896484375 2019-10-12T07:40:02.000Z 12.0 0 357.20001220703125 2019-10-12T07:40:03.000Z 12.0 0 356.79998779296875 2019-10-12T07:40:05.000Z 12.0 0 356.600006103515625 2019-10-12T07:40:06.000Z 12.0 0 356.399993896484375 2019-10-12T07:40:07.000Z 12.0 0 355.399993896484375 2019-10-12T07:40:09.000Z 12.0 0 354.79998779296875 2019-10-12T07:40:10.000Z 12.0 0 354.399993896484375 2019-10-12T07:40:11.000Z 12.0 0 352.600006103515625 2019-10-12T07:40:14.000Z 12.0 0 352 2019-10-12T07:40:17.000Z 12.0 0 352 2019-10-12T07:40:18.000Z 12.0 0 351.600006103515625 2019-10-12T07:40:21.000Z 12.0 0 350.600006103515625 2019-10-12T07:40:26.000Z 12.0 83 350.600006103515625 2019-10-12T07:40:27.000Z 12.0 89 350.399993896484375 2019-10-12T07:40:32.000Z 12.0 0 350.399993896484375 2019-10-12T07:40:35.000Z 12.0 0 350.399993896484375 2019-10-12T07:40:37.000Z 12.0 85 350.79998779296875 2019-10-12T07:40:41.000Z 12.0 61 351 2019-10-12T07:40:43.000Z 12.0 0 351 2019-10-12T07:40:45.000Z 12.0 0 352 2019-10-12T07:40:48.000Z 12.0 0 352.399993896484375 2019-10-12T07:40:49.000Z 12.0 0 352.79998779296875 2019-10-12T07:40:50.000Z 12.0 0 354.399993896484375 2019-10-12T07:40:54.000Z 12.0 67 355 2019-10-12T07:40:57.000Z 12.0 60 355.600006103515625 2019-10-12T07:41:00.000Z 12.0 53 357 2019-10-12T07:41:07.000Z 12.0 58 358 2019-10-12T07:41:13.000Z 12.0 53 358 2019-10-12T07:41:14.000Z 12.0 49 358.20001220703125 2019-10-12T07:41:17.000Z 12.0 56 358.399993896484375 2019-10-12T07:41:19.000Z 12.0 55 358.600006103515625 2019-10-12T07:41:22.000Z 12.0 52 358.79998779296875 2019-10-12T07:41:24.000Z 12.0 52 358.79998779296875 2019-10-12T07:41:25.000Z 12.0 51 359.20001220703125 2019-10-12T07:41:29.000Z 12.0 60 359.600006103515625 2019-10-12T07:41:33.000Z 12.0 57 359.600006103515625 2019-10-12T07:41:34.000Z 12.0 57 360 2019-10-12T07:41:38.000Z 12.0 56 360 2019-10-12T07:41:39.000Z 12.0 56 359.79998779296875 2019-10-12T07:41:41.000Z 12.0 60 359.600006103515625 2019-10-12T07:41:46.000Z 12.0 64 359.600006103515625 2019-10-12T07:41:52.000Z 11.0 62 359.600006103515625 2019-10-12T07:41:53.000Z 11.0 66 359.600006103515625 2019-10-12T07:41:59.000Z 11.0 64 358 2019-10-12T07:42:07.000Z 11.0 0 357 2019-10-12T07:42:15.000Z 11.0 66 356.20001220703125 2019-10-12T07:42:22.000Z 11.0 0 356.600006103515625 2019-10-12T07:42:25.000Z 11.0 0 356.20001220703125 2019-10-12T07:42:26.000Z 11.0 0 356 2019-10-12T07:42:27.000Z 11.0 0 356.399993896484375 2019-10-12T07:42:31.000Z 11.0 0 357 2019-10-12T07:42:34.000Z 11.0 0 356 2019-10-12T07:42:41.000Z 11.0 77 354.600006103515625 2019-10-12T07:42:50.000Z 11.0 61 352.79998779296875 2019-10-12T07:42:56.000Z 11.0 0 352.20001220703125 2019-10-12T07:43:00.000Z 11.0 0 352.399993896484375 2019-10-12T07:43:01.000Z 11.0 0 351.399993896484375 2019-10-12T07:43:02.000Z 11.0 0 353 2019-10-12T07:43:04.000Z 11.0 0 354.20001220703125 2019-10-12T07:43:06.000Z 11.0 0 353.20001220703125 2019-10-12T07:43:07.000Z 11.0 0 351.20001220703125 2019-10-12T07:43:09.000Z 11.0 0 350.600006103515625 2019-10-12T07:43:11.000Z 11.0 0 353.20001220703125 2019-10-12T07:43:14.000Z 11.0 0 352.79998779296875 2019-10-12T07:43:19.000Z 11.0 0 353.79998779296875 2019-10-12T07:43:21.000Z 11.0 0 353.20001220703125 2019-10-12T07:43:24.000Z 11.0 79 352.79998779296875 2019-10-12T07:43:29.000Z 11.0 71 353.20001220703125 2019-10-12T07:43:30.000Z 11.0 69 354 2019-10-12T07:43:33.000Z 11.0 67 353.600006103515625 2019-10-12T07:43:36.000Z 11.0 64 354.20001220703125 2019-10-12T07:43:41.000Z 11.0 71 354.399993896484375 2019-10-12T07:43:42.000Z 11.0 71 355.20001220703125 2019-10-12T07:43:47.000Z 11.0 68 355.600006103515625 2019-10-12T07:43:49.000Z 11.0 66 354.20001220703125 2019-10-12T07:43:55.000Z 11.0 68 354.399993896484375 2019-10-12T07:43:56.000Z 11.0 67 357.399993896484375 2019-10-12T07:44:04.000Z 11.0 74 358.399993896484375 2019-10-12T07:44:07.000Z 11.0 72 359 2019-10-12T07:44:10.000Z 11.0 72 358.600006103515625 2019-10-12T07:44:15.000Z 11.0 74 358.399993896484375 2019-10-12T07:44:22.000Z 11.0 77 358.600006103515625 2019-10-12T07:44:23.000Z 11.0 79 353.79998779296875 2019-10-12T07:44:31.000Z 11.0 79 357.20001220703125 2019-10-12T07:44:40.000Z 11.0 75 359.79998779296875 2019-10-12T07:44:48.000Z 11.0 64 359.79998779296875 2019-10-12T07:44:49.000Z 11.0 69 362.20001220703125 2019-10-12T07:44:59.000Z 11.0 70 362 2019-10-12T07:45:06.000Z 11.0 62 359.20001220703125 2019-10-12T07:45:11.000Z 11.0 0 358.399993896484375 2019-10-12T07:45:12.000Z 11.0 0 355.399993896484375 2019-10-12T07:45:16.000Z 11.0 0 354.20001220703125 2019-10-12T07:45:18.000Z 11.0 0 353.600006103515625 2019-10-12T07:45:19.000Z 11.0 0 353 2019-10-12T07:45:20.000Z 11.0 0 352.399993896484375 2019-10-12T07:45:23.000Z 11.0 0 352.20001220703125 2019-10-12T07:45:25.000Z 11.0 0 352.600006103515625 2019-10-12T07:45:27.000Z 11.0 0 352.79998779296875 2019-10-12T07:45:28.000Z 11.0 0 351.20001220703125 2019-10-12T07:45:34.000Z 11.0 0 351.399993896484375 2019-10-12T07:45:35.000Z 11.0 0 350.600006103515625 2019-10-12T07:45:39.000Z 11.0 0 349.600006103515625 2019-10-12T07:45:41.000Z 11.0 0 349.600006103515625 2019-10-12T07:45:43.000Z 11.0 83 350.20001220703125 2019-10-12T07:45:45.000Z 11.0 72 347.399993896484375 2019-10-12T07:45:51.000Z 11.0 84 346.79998779296875 2019-10-12T07:45:55.000Z 11.0 75 348.20001220703125 2019-10-12T07:45:57.000Z 11.0 78 350.399993896484375 2019-10-12T07:46:04.000Z 11.0 80 348.20001220703125 2019-10-12T07:46:08.000Z 11.0 80 348.20001220703125 2019-10-12T07:46:16.000Z 11.0 69 349.399993896484375 2019-10-12T07:46:21.000Z 11.0 65 351.399993896484375 2019-10-12T07:46:25.000Z 11.0 66 351.79998779296875 2019-10-12T07:46:26.000Z 11.0 66 351.20001220703125 2019-10-12T07:46:27.000Z 11.0 68 350.600006103515625 2019-10-12T07:46:28.000Z 11.0 70 351 2019-10-12T07:46:32.000Z 11.0 74 351 2019-10-12T07:46:38.000Z 11.0 78 351 2019-10-12T07:46:46.000Z 11.0 72 351.399993896484375 2019-10-12T07:46:54.000Z 11.0 71 350.79998779296875 2019-10-12T07:46:56.000Z 11.0 74 349.600006103515625 2019-10-12T07:46:59.000Z 11.0 76 349.399993896484375 2019-10-12T07:47:06.000Z 11.0 73 350.399993896484375 2019-10-12T07:47:08.000Z 11.0 67 352.20001220703125 2019-10-12T07:47:13.000Z 11.0 0 351.399993896484375 2019-10-12T07:47:15.000Z 11.0 0 351.79998779296875 2019-10-12T07:47:20.000Z 11.0 0 353.399993896484375 2019-10-12T07:47:23.000Z 11.0 79 355.20001220703125 2019-10-12T07:47:25.000Z 11.0 79 356.20001220703125 2019-10-12T07:47:28.000Z 11.0 78 355 2019-10-12T07:47:30.000Z 11.0 77 352.79998779296875 2019-10-12T07:47:37.000Z 11.0 76 353.600006103515625 2019-10-12T07:47:39.000Z 11.0 66 354.600006103515625 2019-10-12T07:47:42.000Z 11.0 60 355 2019-10-12T07:47:43.000Z 11.0 62 352.399993896484375 2019-10-12T07:47:48.000Z 11.0 61 352.399993896484375 2019-10-12T07:47:52.000Z 11.0 0 351.600006103515625 2019-10-12T07:47:53.000Z 11.0 0 350.600006103515625 2019-10-12T07:47:54.000Z 11.0 0 349.79998779296875 2019-10-12T07:47:55.000Z 11.0 0 349 2019-10-12T07:47:56.000Z 11.0 0 348.399993896484375 2019-10-12T07:47:57.000Z 11.0 0 348.600006103515625 2019-10-12T07:48:01.000Z 11.0 72 349.20001220703125 2019-10-12T07:48:03.000Z 11.0 56 349.79998779296875 2019-10-12T07:48:06.000Z 11.0 52 350.600006103515625 2019-10-12T07:48:10.000Z 11.0 56 351.399993896484375 2019-10-12T07:48:13.000Z 11.0 49 352.399993896484375 2019-10-12T07:48:19.000Z 11.0 65 352.20001220703125 2019-10-12T07:48:20.000Z 11.0 67 351.79998779296875 2019-10-12T07:48:27.000Z 11.0 0 352.20001220703125 2019-10-12T07:48:33.000Z 11.0 0 352.20001220703125 2019-10-12T07:48:35.000Z 11.0 0 351.20001220703125 2019-10-12T07:48:42.000Z 11.0 73 350.399993896484375 2019-10-12T07:48:45.000Z 11.0 69 349.600006103515625 2019-10-12T07:48:49.000Z 11.0 71 349 2019-10-12T07:48:51.000Z 11.0 72 348.600006103515625 2019-10-12T07:48:54.000Z 11.0 73 347.600006103515625 2019-10-12T07:49:00.000Z 11.0 73 347 2019-10-12T07:49:06.000Z 11.0 77 346.600006103515625 2019-10-12T07:49:08.000Z 11.0 63 345.600006103515625 2019-10-12T07:49:13.000Z 11.0 0 345.399993896484375 2019-10-12T07:49:15.000Z 11.0 0 344.79998779296875 2019-10-12T07:49:18.000Z 11.0 0 345 2019-10-12T07:49:25.000Z 11.0 63 347.20001220703125 2019-10-12T07:49:33.000Z 11.0 64 346.79998779296875 2019-10-12T07:49:39.000Z 11.0 0 346.600006103515625 2019-10-12T07:49:44.000Z 11.0 0 346.79998779296875 2019-10-12T07:49:45.000Z 11.0 0 346.79998779296875 2019-10-12T07:49:47.000Z 11.0 0 346.79998779296875 2019-10-12T07:49:48.000Z 11.0 0 347 2019-10-12T07:49:49.000Z 11.0 0 347.399993896484375 2019-10-12T07:49:50.000Z 11.0 0 347.399993896484375 2019-10-12T07:49:51.000Z 11.0 0 347.20001220703125 2019-10-12T07:49:52.000Z 11.0 0 347 2019-10-12T07:49:53.000Z 11.0 0 347.20001220703125 2019-10-12T07:49:54.000Z 11.0 0 347.399993896484375 2019-10-12T07:49:55.000Z 11.0 0 347.600006103515625 2019-10-12T07:49:56.000Z 11.0 0 346.79998779296875 2019-10-12T07:49:57.000Z 11.0 0 344.20001220703125 2019-10-12T07:50:00.000Z 11.0 92 344 2019-10-12T07:50:02.000Z 11.0 93 348.20001220703125 2019-10-12T07:50:05.000Z 11.0 88 350.399993896484375 2019-10-12T07:50:09.000Z 11.0 80 350 2019-10-12T07:50:10.000Z 11.0 78 349.79998779296875 2019-10-12T07:50:11.000Z 11.0 77 348.79998779296875 2019-10-12T07:50:15.000Z 11.0 67 349.600006103515625 2019-10-12T07:50:17.000Z 11.0 65 350.399993896484375 2019-10-12T07:50:20.000Z 11.0 73 350.600006103515625 2019-10-12T07:50:21.000Z 11.0 74 348.600006103515625 2019-10-12T07:50:29.000Z 11.0 76 345.79998779296875 2019-10-12T07:50:35.000Z 11.0 77 343.79998779296875 2019-10-12T07:50:37.000Z 11.0 79 342.20001220703125 2019-10-12T07:50:41.000Z 11.0 73 346 2019-10-12T07:50:48.000Z 11.0 76 347.600006103515625 2019-10-12T07:50:53.000Z 11.0 73 348.399993896484375 2019-10-12T07:50:55.000Z 11.0 69 348 2019-10-12T07:50:57.000Z 11.0 71 347.399993896484375 2019-10-12T07:50:59.000Z 11.0 69 346.600006103515625 2019-10-12T07:51:01.000Z 11.0 66 346.600006103515625 2019-10-12T07:51:07.000Z 11.0 66 342.20001220703125 2019-10-12T07:51:16.000Z 11.0 75 341.600006103515625 2019-10-12T07:51:24.000Z 11.0 78 345.600006103515625 2019-10-12T07:51:32.000Z 11.0 75 344.79998779296875 2019-10-12T07:51:40.000Z 11.0 67 345.20001220703125 2019-10-12T07:51:45.000Z 11.0 61 345.600006103515625 2019-10-12T07:51:47.000Z 11.0 62 344.20001220703125 2019-10-12T07:51:54.000Z 11.0 65 344.600006103515625 2019-10-12T07:51:59.000Z 11.0 57 344.600006103515625 2019-10-12T07:52:01.000Z 11.0 62 344.79998779296875 2019-10-12T07:52:11.000Z 11.0 62 345 2019-10-12T07:52:14.000Z 11.0 83 348 2019-10-12T07:52:17.000Z 11.0 68 348.600006103515625 2019-10-12T07:52:18.000Z 11.0 62 350.399993896484375 2019-10-12T07:52:21.000Z 11.0 59 352.399993896484375 2019-10-12T07:52:24.000Z 12.0 65 354.399993896484375 2019-10-12T07:52:29.000Z 12.0 64 355.600006103515625 2019-10-12T07:52:31.000Z 12.0 58 357 2019-10-12T07:52:33.000Z 12.0 52 357.600006103515625 2019-10-12T07:52:37.000Z 12.0 50 358 2019-10-12T07:52:38.000Z 12.0 49 358.20001220703125 2019-10-12T07:52:39.000Z 12.0 54 358.600006103515625 2019-10-12T07:52:41.000Z 12.0 63 358.399993896484375 2019-10-12T07:52:42.000Z 12.0 60 358 2019-10-12T07:52:47.000Z 12.0 53 358 2019-10-12T07:52:48.000Z 12.0 55 358 2019-10-12T07:52:51.000Z 12.0 65 358 2019-10-12T07:52:54.000Z 12.0 19 358.20001220703125 2019-10-12T07:52:59.000Z 12.0 62 358.399993896484375 2019-10-12T07:53:00.000Z 12.0 67 358 2019-10-12T07:53:07.000Z 12.0 79 357.79998779296875 2019-10-12T07:53:08.000Z 12.0 74 357.79998779296875 2019-10-12T07:53:12.000Z 12.0 64 359.399993896484375 2019-10-12T07:53:17.000Z 12.0 0 357.600006103515625 2019-10-12T07:53:19.000Z 12.0 0 354.399993896484375 2019-10-12T07:53:22.000Z 12.0 0 354 2019-10-12T07:53:24.000Z 12.0 0 351.399993896484375 2019-10-12T07:53:27.000Z 12.0 0 350.79998779296875 2019-10-12T07:53:28.000Z 12.0 0 352.20001220703125 2019-10-12T07:53:30.000Z 12.0 0 354.79998779296875 2019-10-12T07:53:32.000Z 12.0 0 357.20001220703125 2019-10-12T07:53:34.000Z 12.0 0 355.79998779296875 2019-10-12T07:53:35.000Z 12.0 0 355.79998779296875 2019-10-12T07:53:39.000Z 12.0 0 354.399993896484375 2019-10-12T07:53:42.000Z 12.0 0 353.79998779296875 2019-10-12T07:53:43.000Z 12.0 84 352.399993896484375 2019-10-12T07:53:45.000Z 12.0 78 351.20001220703125 2019-10-12T07:53:49.000Z 12.0 79 350.79998779296875 2019-10-12T07:53:56.000Z 12.0 83 350.79998779296875 2019-10-12T07:53:57.000Z 12.0 82 348.399993896484375 2019-10-12T07:54:02.000Z 12.0 74 348 2019-10-12T07:54:05.000Z 12.0 0 348.600006103515625 2019-10-12T07:54:08.000Z 12.0 0 349.20001220703125 2019-10-12T07:54:10.000Z 12.0 61 349.399993896484375 2019-10-12T07:54:11.000Z 12.0 61 349.79998779296875 2019-10-12T07:54:15.000Z 12.0 56 350.20001220703125 2019-10-12T07:54:19.000Z 12.0 0 350.399993896484375 2019-10-12T07:54:21.000Z 12.0 0 351.20001220703125 2019-10-12T07:54:27.000Z 12.0 58 352 2019-10-12T07:54:33.000Z 12.0 63 352.20001220703125 2019-10-12T07:54:35.000Z 12.0 66 352 2019-10-12T07:54:40.000Z 12.0 22 351.79998779296875 2019-10-12T07:54:41.000Z 12.0 68 351.20001220703125 2019-10-12T07:54:44.000Z 12.0 71 350 2019-10-12T07:54:49.000Z 12.0 0 349.399993896484375 2019-10-12T07:54:54.000Z 12.0 0 349 2019-10-12T07:55:00.000Z 12.0 68 348.600006103515625 2019-10-12T07:55:06.000Z 12.0 77 348.600006103515625 2019-10-12T07:55:11.000Z 12.0 0 348.600006103515625 2019-10-12T07:55:12.000Z 12.0 0 349.20001220703125 2019-10-12T07:55:19.000Z 12.0 75 348.600006103515625 2019-10-12T07:55:24.000Z 12.0 78 348 2019-10-12T07:55:27.000Z 12.0 77 347.600006103515625 2019-10-12T07:55:30.000Z 12.0 72 347.20001220703125 2019-10-12T07:55:34.000Z 12.0 0 347 2019-10-12T07:55:36.000Z 12.0 0 347.20001220703125 2019-10-12T07:55:38.000Z 12.0 75 347.399993896484375 2019-10-12T07:55:42.000Z 12.0 78 347.399993896484375 2019-10-12T07:55:48.000Z 12.0 73 347.600006103515625 2019-10-12T07:55:51.000Z 12.0 59 347.79998779296875 2019-10-12T07:55:53.000Z 12.0 59 347.600006103515625 2019-10-12T07:55:55.000Z 12.0 0 347.20001220703125 2019-10-12T07:55:57.000Z 12.0 0 345.79998779296875 2019-10-12T07:56:02.000Z 12.0 0 345.399993896484375 2019-10-12T07:56:03.000Z 12.0 0 344.79998779296875 2019-10-12T07:56:05.000Z 12.0 0 344.399993896484375 2019-10-12T07:56:07.000Z 12.0 0 344.20001220703125 2019-10-12T07:56:09.000Z 12.0 72 344.399993896484375 2019-10-12T07:56:11.000Z 12.0 73 345.399993896484375 2019-10-12T07:56:19.000Z 12.0 71 345.600006103515625 2019-10-12T07:56:23.000Z 12.0 76 346.399993896484375 2019-10-12T07:56:29.000Z 12.0 65 346.399993896484375 2019-10-12T07:56:36.000Z 12.0 70 346.399993896484375 2019-10-12T07:56:37.000Z 12.0 65 345.79998779296875 2019-10-12T07:56:41.000Z 12.0 60 345.79998779296875 2019-10-12T07:56:42.000Z 12.0 61 345.20001220703125 2019-10-12T07:56:46.000Z 12.0 63 345 2019-10-12T07:56:48.000Z 12.0 62 344.399993896484375 2019-10-12T07:56:54.000Z 12.0 0 344.20001220703125 2019-10-12T07:56:55.000Z 12.0 0 343.79998779296875 2019-10-12T07:56:56.000Z 12.0 0 343.600006103515625 2019-10-12T07:56:57.000Z 12.0 0 343.600006103515625 2019-10-12T07:56:58.000Z 12.0 0 343.600006103515625 2019-10-12T07:56:59.000Z 12.0 0 343.600006103515625 2019-10-12T07:57:02.000Z 12.0 0 343.600006103515625 2019-10-12T07:57:03.000Z 12.0 73 343.600006103515625 2019-10-12T07:57:06.000Z 12.0 70 343.600006103515625 2019-10-12T07:57:09.000Z 12.0 73 343.600006103515625 2019-10-12T07:57:10.000Z 12.0 68 343.79998779296875 2019-10-12T07:57:17.000Z 12.0 64 344.79998779296875 2019-10-12T07:57:23.000Z 12.0 63 345.20001220703125 2019-10-12T07:57:25.000Z 12.0 67 346.20001220703125 2019-10-12T07:57:29.000Z 12.0 66 346.600006103515625 2019-10-12T07:57:31.000Z 12.0 75 347.600006103515625 2019-10-12T07:57:37.000Z 12.0 71 348.20001220703125 2019-10-12T07:57:42.000Z 12.0 67 348.399993896484375 2019-10-12T07:57:43.000Z 12.0 66 348.600006103515625 2019-10-12T07:57:48.000Z 12.0 60 348.79998779296875 2019-10-12T07:57:50.000Z 12.0 60 349 2019-10-12T07:57:54.000Z 12.0 57 350.20001220703125 2019-10-12T07:57:58.000Z 12.0 57 351 2019-10-12T07:58:02.000Z 12.0 55 351.20001220703125 2019-10-12T07:58:05.000Z 12.0 52 351.600006103515625 2019-10-12T07:58:07.000Z 12.0 53 352.20001220703125 2019-10-12T07:58:12.000Z 12.0 54 352.79998779296875 2019-10-12T07:58:16.000Z 12.0 53 353 2019-10-12T07:58:19.000Z 12.0 50 352.79998779296875 2019-10-12T07:58:21.000Z 12.0 52 353.20001220703125 2019-10-12T07:58:25.000Z 12.0 52 353.399993896484375 2019-10-12T07:58:27.000Z 12.0 52 353.79998779296875 2019-10-12T07:58:31.000Z 12.0 52 354.20001220703125 2019-10-12T07:58:33.000Z 12.0 58 355.399993896484375 2019-10-12T07:58:38.000Z 12.0 57 356.79998779296875 2019-10-12T07:58:44.000Z 12.0 58 357.600006103515625 2019-10-12T07:58:47.000Z 11.0 60 358.20001220703125 2019-10-12T07:58:51.000Z 11.0 59 358.399993896484375 2019-10-12T07:58:52.000Z 11.0 58 359.399993896484375 2019-10-12T07:58:56.000Z 11.0 61 359.79998779296875 2019-10-12T07:58:57.000Z 11.0 61 361.20001220703125 2019-10-12T07:59:02.000Z 11.0 60 361.399993896484375 2019-10-12T07:59:03.000Z 11.0 61 362.399993896484375 2019-10-12T07:59:07.000Z 11.0 50 364 2019-10-12T07:59:12.000Z 11.0 55 365 2019-10-12T07:59:16.000Z 11.0 54 365.600006103515625 2019-10-12T07:59:18.000Z 11.0 56 366.79998779296875 2019-10-12T07:59:22.000Z 11.0 56 367.399993896484375 2019-10-12T07:59:24.000Z 11.0 55 368.79998779296875 2019-10-12T07:59:31.000Z 11.0 65 368.79998779296875 2019-10-12T07:59:32.000Z 11.0 64 369.399993896484375 2019-10-12T07:59:40.000Z 11.0 69 370.20001220703125 2019-10-12T07:59:48.000Z 11.0 62 370.399993896484375 2019-10-12T07:59:49.000Z 11.0 61 370.79998779296875 2019-10-12T07:59:54.000Z 11.0 52 371 2019-10-12T07:59:56.000Z 11.0 44 371 2019-10-12T07:59:58.000Z 11.0 0 371.20001220703125 2019-10-12T08:00:03.000Z 11.0 0 371.20001220703125 2019-10-12T08:00:05.000Z 11.0 0 371.399993896484375 2019-10-12T08:00:28.000Z 11.0 0 371.600006103515625 2019-10-12T08:00:29.000Z 11.0 0 371.600006103515625 2019-10-12T08:00:33.000Z 11.0 78 371.20001220703125 2019-10-12T08:00:34.000Z 11.0 83 370.399993896484375 2019-10-12T08:00:37.000Z 11.0 77 369.79998779296875 2019-10-12T08:00:39.000Z 11.0 0 368.79998779296875 2019-10-12T08:00:44.000Z 11.0 83 368.20001220703125 2019-10-12T08:00:49.000Z 11.0 87 368.20001220703125 2019-10-12T08:00:55.000Z 11.0 0 368.20001220703125 2019-10-12T08:01:01.000Z 11.0 75 368 2019-10-12T08:01:03.000Z 11.0 78 367.399993896484375 2019-10-12T08:01:11.000Z 11.0 0 366.600006103515625 2019-10-12T08:01:17.000Z 11.0 0 365.600006103515625 2019-10-12T08:01:25.000Z 12.0 63 365.600006103515625 2019-10-12T08:01:26.000Z 12.0 63 365.399993896484375 2019-10-12T08:01:28.000Z 12.0 0 364.399993896484375 2019-10-12T08:01:32.000Z 12.0 0 362.600006103515625 2019-10-12T08:01:34.000Z 12.0 0 361.600006103515625 2019-10-12T08:01:35.000Z 12.0 0 359.20001220703125 2019-10-12T08:01:37.000Z 12.0 0 357 2019-10-12T08:01:39.000Z 12.0 0 355 2019-10-12T08:01:41.000Z 12.0 0 354 2019-10-12T08:01:42.000Z 12.0 0 353 2019-10-12T08:01:43.000Z 12.0 0 351 2019-10-12T08:01:45.000Z 12.0 0 348.79998779296875 2019-10-12T08:01:47.000Z 12.0 0 348.20001220703125 2019-10-12T08:01:48.000Z 12.0 0 347.79998779296875 2019-10-12T08:01:49.000Z 12.0 0 347.399993896484375 2019-10-12T08:01:50.000Z 12.0 0 347.20001220703125 2019-10-12T08:01:51.000Z 12.0 0 347 2019-10-12T08:01:52.000Z 12.0 0 346.79998779296875 2019-10-12T08:01:53.000Z 12.0 0 346.600006103515625 2019-10-12T08:01:54.000Z 12.0 0 346.600006103515625 2019-10-12T08:01:55.000Z 12.0 0 346.600006103515625 2019-10-12T08:01:56.000Z 12.0 0 346.399993896484375 2019-10-12T08:01:57.000Z 12.0 0 346 2019-10-12T08:01:58.000Z 12.0 0 344.79998779296875 2019-10-12T08:02:00.000Z 12.0 0 344.20001220703125 2019-10-12T08:02:01.000Z 12.0 0 343.399993896484375 2019-10-12T08:02:02.000Z 12.0 0 342 2019-10-12T08:02:04.000Z 12.0 0 341.600006103515625 2019-10-12T08:02:05.000Z 12.0 0 341.79998779296875 2019-10-12T08:02:08.000Z 12.0 0 342.20001220703125 2019-10-12T08:02:13.000Z 12.0 60 342.399993896484375 2019-10-12T08:02:14.000Z 12.0 62 342.79998779296875 2019-10-12T08:02:17.000Z 12.0 64 343 2019-10-12T08:02:21.000Z 12.0 67 344.399993896484375 2019-10-12T08:02:28.000Z 12.0 65 345 2019-10-12T08:02:34.000Z 12.0 68 345 2019-10-12T08:02:35.000Z 12.0 64 345 2019-10-12T08:02:38.000Z 12.0 65 345.20001220703125 2019-10-12T08:02:41.000Z 12.0 64 344.20001220703125 2019-10-12T08:02:49.000Z 12.0 67 343.399993896484375 2019-10-12T08:02:55.000Z 12.0 67 343.20001220703125 2019-10-12T08:02:56.000Z 12.0 68 343.20001220703125 2019-10-12T08:03:04.000Z 12.0 67 341.20001220703125 2019-10-12T08:03:14.000Z 12.0 67 341 2019-10-12T08:03:15.000Z 11.0 67 341.600006103515625 2019-10-12T08:03:25.000Z 11.0 68 341.79998779296875 2019-10-12T08:03:26.000Z 11.0 68 342 2019-10-12T08:03:36.000Z 11.0 69 341.79998779296875 2019-10-12T08:03:37.000Z 11.0 69 341.20001220703125 2019-10-12T08:03:45.000Z 11.0 68 340.399993896484375 2019-10-12T08:03:53.000Z 11.0 66 340 2019-10-12T08:03:56.000Z 11.0 69 339 2019-10-12T08:03:59.000Z 11.0 70 338.20001220703125 2019-10-12T08:04:04.000Z 11.0 72 337.79998779296875 2019-10-12T08:04:10.000Z 11.0 0 337.20001220703125 2019-10-12T08:04:18.000Z 11.0 0 336.79998779296875 2019-10-12T08:04:27.000Z 11.0 68 336.600006103515625 2019-10-12T08:04:38.000Z 11.0 66 336.600006103515625 2019-10-12T08:04:39.000Z 11.0 68 336.600006103515625 2019-10-12T08:04:41.000Z 11.0 69 336.600006103515625 2019-10-12T08:04:43.000Z 11.0 63 336.20001220703125 2019-10-12T08:04:47.000Z 11.0 61 336 2019-10-12T08:04:49.000Z 11.0 64 336 2019-10-12T08:04:51.000Z 11.0 67 335.79998779296875 2019-10-12T08:04:56.000Z 11.0 65 335.20001220703125 2019-10-12T08:05:04.000Z 11.0 72 334.600006103515625 2019-10-12T08:05:11.000Z 11.0 0 334.600006103515625 2019-10-12T08:05:12.000Z 11.0 0 334.600006103515625 2019-10-12T08:05:19.000Z 11.0 0 334.600006103515625 2019-10-12T08:05:20.000Z 11.0 0 335 2019-10-12T08:05:29.000Z 11.0 67 335 2019-10-12T08:05:36.000Z 11.0 65 334.399993896484375 2019-10-12T08:05:45.000Z 11.0 68 334.399993896484375 2019-10-12T08:05:46.000Z 11.0 67 334.20001220703125 2019-10-12T08:05:48.000Z 11.0 56 333.79998779296875 2019-10-12T08:05:51.000Z 11.0 66 333.600006103515625 2019-10-12T08:05:54.000Z 11.0 68 332.79998779296875 2019-10-12T08:06:03.000Z 11.0 66 332.20001220703125 2019-10-12T08:06:13.000Z 11.0 0 332.20001220703125 2019-10-12T08:06:15.000Z 11.0 0 332 2019-10-12T08:06:22.000Z 11.0 0 332.20001220703125 2019-10-12T08:06:26.000Z 11.0 0 332.399993896484375 2019-10-12T08:06:28.000Z 11.0 0 332.20001220703125 2019-10-12T08:06:34.000Z 11.0 53 332.20001220703125 2019-10-12T08:06:37.000Z 11.0 54 332.20001220703125 2019-10-12T08:06:39.000Z 11.0 0 332 2019-10-12T08:06:43.000Z 11.0 46 332 2019-10-12T08:06:48.000Z 11.0 53 332 2019-10-12T08:06:49.000Z 11.0 54 332 2019-10-12T08:06:57.000Z 11.0 60 332 2019-10-12T08:07:05.000Z 11.0 74 332.20001220703125 2019-10-12T08:07:08.000Z 12.0 70 332.600006103515625 2019-10-12T08:07:11.000Z 12.0 0 333.600006103515625 2019-10-12T08:07:19.000Z 12.0 67 333.79998779296875 2019-10-12T08:07:20.000Z 12.0 0 334.399993896484375 2019-10-12T08:07:22.000Z 12.0 0 334.600006103515625 2019-10-12T08:07:25.000Z 12.0 0 334.79998779296875 2019-10-12T08:07:26.000Z 12.0 56 334.600006103515625 2019-10-12T08:07:35.000Z 12.0 68 333.600006103515625 2019-10-12T08:07:42.000Z 12.0 71 333 2019-10-12T08:07:50.000Z 12.0 73 333 2019-10-12T08:07:57.000Z 12.0 73 332.79998779296875 2019-10-12T08:08:04.000Z 12.0 0 332.600006103515625 2019-10-12T08:08:11.000Z 12.0 0 332.399993896484375 2019-10-12T08:08:19.000Z 12.0 0 333 2019-10-12T08:08:22.000Z 12.0 0 333.600006103515625 2019-10-12T08:08:24.000Z 12.0 0 334.600006103515625 2019-10-12T08:08:26.000Z 12.0 0 336 2019-10-12T08:08:28.000Z 12.0 0 336.79998779296875 2019-10-12T08:08:29.000Z 12.0 0 338.600006103515625 2019-10-12T08:08:35.000Z 12.0 77 339.399993896484375 2019-10-12T08:08:40.000Z 12.0 68 339.600006103515625 2019-10-12T08:08:41.000Z 12.0 61 338.399993896484375 2019-10-12T08:08:46.000Z 12.0 66 338 2019-10-12T08:08:47.000Z 12.0 66 335.79998779296875 2019-10-12T08:08:54.000Z 12.0 71 334.20001220703125 2019-10-12T08:09:03.000Z 12.0 0 333.600006103515625 2019-10-12T08:09:12.000Z 11.0 0 333.399993896484375 2019-10-12T08:09:16.000Z 11.0 0 333.20001220703125 2019-10-12T08:09:17.000Z 11.0 0 332.399993896484375 2019-10-12T08:09:20.000Z 11.0 0 331.79998779296875 2019-10-12T08:09:22.000Z 11.0 0 330 2019-10-12T08:09:27.000Z 11.0 67 329.399993896484375 2019-10-12T08:09:30.000Z 11.0 0 329.399993896484375 2019-10-12T08:09:34.000Z 11.0 0 329.399993896484375 2019-10-12T08:09:36.000Z 11.0 0 328.20001220703125 2019-10-12T08:09:43.000Z 11.0 0 326.600006103515625 2019-10-12T08:09:46.000Z 11.0 0 325.399993896484375 2019-10-12T08:09:49.000Z 11.0 0 325.399993896484375 2019-10-12T08:09:52.000Z 11.0 0 326.20001220703125 2019-10-12T08:09:55.000Z 11.0 63 326.600006103515625 2019-10-12T08:09:57.000Z 11.0 65 327.399993896484375 2019-10-12T08:10:05.000Z 11.0 74 327.20001220703125 2019-10-12T08:10:15.000Z 11.0 68 326.20001220703125 2019-10-12T08:10:21.000Z 11.0 70 324.20001220703125 2019-10-12T08:10:27.000Z 11.0 70 324 2019-10-12T08:10:28.000Z 11.0 71 322.600006103515625 2019-10-12T08:10:31.000Z 11.0 72 322 2019-10-12T08:10:32.000Z 11.0 72 321.600006103515625 2019-10-12T08:10:33.000Z 11.0 71 319.399993896484375 2019-10-12T08:10:37.000Z 11.0 72 311.20001220703125 2019-10-12T08:10:48.000Z 11.0 61 310.600006103515625 2019-10-12T08:10:49.000Z 11.0 61 311.399993896484375 2019-10-12T08:10:52.000Z 11.0 0 313.399993896484375 2019-10-12T08:10:56.000Z 11.0 0 314.79998779296875 2019-10-12T08:11:00.000Z 11.0 28 315.399993896484375 2019-10-12T08:11:02.000Z 11.0 28 315.600006103515625 2019-10-12T08:11:04.000Z 11.0 0 315.79998779296875 2019-10-12T08:11:11.000Z 11.0 0 315.600006103515625 2019-10-12T08:11:12.000Z 11.0 0 313.79998779296875 2019-10-12T08:11:16.000Z 11.0 51 314.399993896484375 2019-10-12T08:11:19.000Z 11.0 0 317.20001220703125 2019-10-12T08:11:23.000Z 11.0 79 318.79998779296875 2019-10-12T08:11:26.000Z 11.0 0 319.20001220703125 2019-10-12T08:11:28.000Z 11.0 0 320 2019-10-12T08:11:32.000Z 11.0 0 321 2019-10-12T08:11:37.000Z 11.0 0 321.20001220703125 2019-10-12T08:11:39.000Z 11.0 0 322 2019-10-12T08:11:42.000Z 11.0 0 322.79998779296875 2019-10-12T08:11:44.000Z 11.0 0 326 2019-10-12T08:11:50.000Z 11.0 68 327.600006103515625 2019-10-12T08:11:53.000Z 11.0 70 327.79998779296875 2019-10-12T08:11:57.000Z 11.0 70 327.399993896484375 2019-10-12T08:12:04.000Z 11.0 0 327.399993896484375 2019-10-12T08:12:05.000Z 11.0 0 327.399993896484375 2019-10-12T08:12:07.000Z 11.0 0 327.20001220703125 2019-10-12T08:12:10.000Z 11.0 0 326.600006103515625 2019-10-12T08:12:13.000Z 11.0 0 325.79998779296875 2019-10-12T08:12:17.000Z 11.0 0 325.79998779296875 2019-10-12T08:12:18.000Z 11.0 0 325.600006103515625 2019-10-12T08:12:33.000Z 11.0 0 325.79998779296875 2019-10-12T08:12:34.000Z 11.0 0 326.79998779296875 2019-10-12T08:12:39.000Z 11.0 0 327.20001220703125 2019-10-12T08:12:47.000Z 11.0 69 327 2019-10-12T08:12:56.000Z 11.0 75 326.79998779296875 2019-10-12T08:13:04.000Z 11.0 71 327 2019-10-12T08:13:13.000Z 11.0 72 327.399993896484375 2019-10-12T08:13:23.000Z 11.0 71 327.399993896484375 2019-10-12T08:13:25.000Z 11.0 71 327.399993896484375 2019-10-12T08:13:33.000Z 11.0 71 326.20001220703125 2019-10-12T08:13:42.000Z 11.0 74 325.600006103515625 2019-10-12T08:13:50.000Z 11.0 70 325.20001220703125 2019-10-12T08:14:00.000Z 11.0 73 325.600006103515625 2019-10-12T08:14:04.000Z 11.0 73 326 2019-10-12T08:14:14.000Z 11.0 76 326 2019-10-12T08:14:15.000Z 11.0 75 326 2019-10-12T08:14:24.000Z 11.0 73 326.600006103515625 2019-10-12T08:14:32.000Z 11.0 73 327.600006103515625 2019-10-12T08:14:42.000Z 11.0 75 328.20001220703125 2019-10-12T08:14:49.000Z 11.0 68 328.399993896484375 2019-10-12T08:14:51.000Z 11.0 70 328.79998779296875 2019-10-12T08:14:56.000Z 11.0 70 328.399993896484375 2019-10-12T08:15:02.000Z 11.0 72 328.20001220703125 2019-10-12T08:15:06.000Z 11.0 71 328 2019-10-12T08:15:09.000Z 11.0 70 327.79998779296875 2019-10-12T08:15:17.000Z 11.0 69 328.20001220703125 2019-10-12T08:15:26.000Z 11.0 69 325.600006103515625 2019-10-12T08:15:36.000Z 11.0 70 325.399993896484375 2019-10-12T08:15:38.000Z 11.0 71 325 2019-10-12T08:15:40.000Z 11.0 75 325.20001220703125 2019-10-12T08:15:42.000Z 11.0 69 325.600006103515625 2019-10-12T08:15:50.000Z 11.0 66 326.399993896484375 2019-10-12T08:15:56.000Z 11.0 66 326.399993896484375 2019-10-12T08:16:05.000Z 11.0 66 326.399993896484375 2019-10-12T08:16:12.000Z 11.0 65 326.20001220703125 2019-10-12T08:16:18.000Z 11.0 65 327 2019-10-12T08:16:24.000Z 11.0 66 326.79998779296875 2019-10-12T08:16:32.000Z 11.0 66 326.600006103515625 2019-10-12T08:16:38.000Z 11.0 66 325.399993896484375 2019-10-12T08:16:45.000Z 11.0 68 324.20001220703125 2019-10-12T08:16:52.000Z 11.0 68 323.600006103515625 2019-10-12T08:16:58.000Z 11.0 0 323.600006103515625 2019-10-12T08:17:01.000Z 11.0 0 323.600006103515625 2019-10-12T08:17:02.000Z 11.0 0 324.399993896484375 2019-10-12T08:17:05.000Z 11.0 0 324.600006103515625 2019-10-12T08:17:06.000Z 10.0 0 325.79998779296875 2019-10-12T08:17:11.000Z 10.0 0 325.79998779296875 2019-10-12T08:17:12.000Z 10.0 55 324.600006103515625 2019-10-12T08:17:16.000Z 10.0 60 324.20001220703125 2019-10-12T08:17:17.000Z 10.0 61 322.399993896484375 2019-10-12T08:17:23.000Z 10.0 0 322.399993896484375 2019-10-12T08:17:24.000Z 10.0 0 322 2019-10-12T08:17:27.000Z 10.0 60 321.79998779296875 2019-10-12T08:17:28.000Z 10.0 61 321.600006103515625 2019-10-12T08:17:35.000Z 10.0 66 322 2019-10-12T08:17:44.000Z 10.0 70 322.20001220703125 2019-10-12T08:17:47.000Z 10.0 0 322.399993896484375 2019-10-12T08:17:54.000Z 10.0 0 322.399993896484375 2019-10-12T08:17:55.000Z 10.0 0 322.399993896484375 2019-10-12T08:17:56.000Z 10.0 0 322.399993896484375 2019-10-12T08:17:57.000Z 10.0 0 322.399993896484375 2019-10-12T08:17:59.000Z 10.0 0 322.399993896484375 2019-10-12T08:18:01.000Z 10.0 0 322.399993896484375 2019-10-12T08:18:03.000Z 10.0 0 322.600006103515625 2019-10-12T08:18:06.000Z 10.0 0 322.600006103515625 2019-10-12T08:18:07.000Z 10.0 0 322.600006103515625 2019-10-12T08:18:13.000Z 10.0 48 322.600006103515625 2019-10-12T08:18:15.000Z 10.0 34 322.600006103515625 2019-10-12T08:18:17.000Z 10.0 20 322.399993896484375 2019-10-12T08:18:18.000Z 10.0 46 322.399993896484375 2019-10-12T08:18:19.000Z 10.0 46 322.399993896484375 2019-10-12T08:18:22.000Z 10.0 56 322 2019-10-12T08:18:30.000Z 10.0 68 322.20001220703125 2019-10-12T08:18:33.000Z 10.0 70 322.399993896484375 2019-10-12T08:18:35.000Z 10.0 70 322.600006103515625 2019-10-12T08:18:38.000Z 10.0 0 322.600006103515625 2019-10-12T08:18:40.000Z 10.0 0 321.79998779296875 2019-10-12T08:18:45.000Z 10.0 0 321.399993896484375 2019-10-12T08:18:49.000Z 10.0 0 321.399993896484375 2019-10-12T08:18:50.000Z 10.0 0 321 2019-10-12T08:18:53.000Z 10.0 0 320.20001220703125 2019-10-12T08:18:55.000Z 10.0 0 319.20001220703125 2019-10-12T08:18:57.000Z 10.0 0 318 2019-10-12T08:18:59.000Z 10.0 0 317.399993896484375 2019-10-12T08:19:00.000Z 10.0 0 315.600006103515625 2019-10-12T08:19:02.000Z 10.0 0 314.399993896484375 2019-10-12T08:19:04.000Z 10.0 0 313.600006103515625 2019-10-12T08:19:05.000Z 10.0 0 312.20001220703125 2019-10-12T08:19:07.000Z 10.0 0 311.399993896484375 2019-10-12T08:19:08.000Z 10.0 0 306.600006103515625 2019-10-12T08:19:12.000Z 10.0 0 305.600006103515625 2019-10-12T08:19:13.000Z 10.0 0 302 2019-10-12T08:19:19.000Z 10.0 71 300.20001220703125 2019-10-12T08:19:22.000Z 10.0 66 300.399993896484375 2019-10-12T08:19:28.000Z 10.0 65 307.600006103515625 2019-10-12T08:19:38.000Z 10.0 64 309.20001220703125 2019-10-12T08:19:40.000Z 10.0 64 311.79998779296875 2019-10-12T08:19:43.000Z 10.0 62 313.600006103515625 2019-10-12T08:19:46.000Z 10.0 64 315.20001220703125 2019-10-12T08:19:50.000Z 10.0 65 316.20001220703125 2019-10-12T08:19:53.000Z 10.0 64 316.399993896484375 2019-10-12T08:19:55.000Z 11.0 65 316.20001220703125 2019-10-12T08:19:56.000Z 11.0 66 315.399993896484375 2019-10-12T08:19:59.000Z 11.0 69 315.20001220703125 2019-10-12T08:20:00.000Z 11.0 71 314.79998779296875 2019-10-12T08:20:01.000Z 11.0 73 314.20001220703125 2019-10-12T08:20:03.000Z 11.0 69 313.399993896484375 2019-10-12T08:20:05.000Z 11.0 69 312.399993896484375 2019-10-12T08:20:09.000Z 11.0 71 313 2019-10-12T08:20:13.000Z 11.0 72 314.399993896484375 2019-10-12T08:20:16.000Z 11.0 72 316.600006103515625 2019-10-12T08:20:23.000Z 11.0 70 317 2019-10-12T08:20:33.000Z 11.0 69 318.20001220703125 2019-10-12T08:20:43.000Z 11.0 65 318.399993896484375 2019-10-12T08:20:53.000Z 11.0 0 318.20001220703125 2019-10-12T08:21:01.000Z 11.0 67 318 2019-10-12T08:21:09.000Z 11.0 70 317.79998779296875 2019-10-12T08:21:18.000Z 11.0 67 318.20001220703125 2019-10-12T08:21:26.000Z 11.0 66 318.79998779296875 2019-10-12T08:21:36.000Z 11.0 66 319.399993896484375 2019-10-12T08:21:46.000Z 11.0 70 319 2019-10-12T08:21:52.000Z 11.0 70 319 2019-10-12T08:21:53.000Z 11.0 71 319.399993896484375 2019-10-12T08:21:57.000Z 11.0 71 320.20001220703125 2019-10-12T08:22:03.000Z 11.0 63 321.600006103515625 2019-10-12T08:22:05.000Z 11.0 81 323.399993896484375 2019-10-12T08:22:07.000Z 11.0 72 324 2019-10-12T08:22:08.000Z 11.0 68 325 2019-10-12T08:22:10.000Z 11.0 67 325.20001220703125 2019-10-12T08:22:12.000Z 11.0 65 325.600006103515625 2019-10-12T08:22:16.000Z 11.0 66 326 2019-10-12T08:22:19.000Z 11.0 59 326 2019-10-12T08:22:20.000Z 11.0 59 326.600006103515625 2019-10-12T08:22:25.000Z 11.0 56 326.79998779296875 2019-10-12T08:22:26.000Z 11.0 55 327 2019-10-12T08:22:29.000Z 11.0 56 327.79998779296875 2019-10-12T08:22:34.000Z 11.0 54 328.600006103515625 2019-10-12T08:22:37.000Z 11.0 56 328.600006103515625 2019-10-12T08:22:39.000Z 11.0 59 328.20001220703125 2019-10-12T08:22:44.000Z 11.0 62 327.79998779296875 2019-10-12T08:22:52.000Z 11.0 69 327.20001220703125 2019-10-12T08:22:59.000Z 11.0 68 327 2019-10-12T08:23:03.000Z 11.0 69 327 2019-10-12T08:23:04.000Z 11.0 69 327 2019-10-12T08:23:09.000Z 11.0 71 327.399993896484375 2019-10-12T08:23:14.000Z 11.0 70 327.79998779296875 2019-10-12T08:23:22.000Z 11.0 72 328.79998779296875 2019-10-12T08:23:29.000Z 11.0 72 331.600006103515625 2019-10-12T08:23:37.000Z 11.0 69 332 2019-10-12T08:23:38.000Z 11.0 71 334 2019-10-12T08:23:43.000Z 11.0 73 336 2019-10-12T08:23:49.000Z 11.0 71 336.20001220703125 2019-10-12T08:23:50.000Z 11.0 69 337.600006103515625 2019-10-12T08:23:55.000Z 11.0 66 337.79998779296875 2019-10-12T08:23:56.000Z 11.0 65 339.20001220703125 2019-10-12T08:24:04.000Z 11.0 64 339.20001220703125 2019-10-12T08:24:10.000Z 11.0 62 339.20001220703125 2019-10-12T08:24:11.000Z 11.0 62 339.20001220703125 2019-10-12T08:24:15.000Z 11.0 62 339 2019-10-12T08:24:18.000Z 11.0 65 339 2019-10-12T08:24:25.000Z 11.0 69 339 2019-10-12T08:24:28.000Z 11.0 72 339.20001220703125 2019-10-12T08:24:36.000Z 11.0 63 339.399993896484375 2019-10-12T08:24:45.000Z 10.0 63 339.399993896484375 2019-10-12T08:24:49.000Z 10.0 63 339.600006103515625 2019-10-12T08:24:52.000Z 10.0 65 339.79998779296875 2019-10-12T08:24:58.000Z 10.0 0 339.79998779296875 2019-10-12T08:25:03.000Z 11.0 62 339.399993896484375 2019-10-12T08:25:11.000Z 11.0 60 338.399993896484375 2019-10-12T08:25:19.000Z 11.0 70 337.20001220703125 2019-10-12T08:25:27.000Z 11.0 0 336.600006103515625 2019-10-12T08:25:32.000Z 11.0 0 336.20001220703125 2019-10-12T08:25:35.000Z 11.0 0 336.20001220703125 2019-10-12T08:25:42.000Z 11.0 0 335.79998779296875 2019-10-12T08:25:50.000Z 11.0 62 335.79998779296875 2019-10-12T08:25:58.000Z 11.0 66 336 2019-10-12T08:26:09.000Z 11.0 0 336 2019-10-12T08:26:10.000Z 11.0 0 335.79998779296875 2019-10-12T08:26:16.000Z 11.0 0 335 2019-10-12T08:26:24.000Z 11.0 70 335 2019-10-12T08:26:25.000Z 11.0 73 334.20001220703125 2019-10-12T08:26:37.000Z 11.0 73 334.79998779296875 2019-10-12T08:26:48.000Z 11.0 70 334.79998779296875 2019-10-12T08:26:49.000Z 11.0 71 334.600006103515625 2019-10-12T08:26:59.000Z 12.0 75 334.600006103515625 2019-10-12T08:27:01.000Z 12.0 77 334.600006103515625 2019-10-12T08:27:09.000Z 12.0 69 334.399993896484375 2019-10-12T08:27:14.000Z 12.0 69 334.600006103515625 2019-10-12T08:27:24.000Z 12.0 68 334.79998779296875 2019-10-12T08:27:26.000Z 12.0 68 335 2019-10-12T08:27:30.000Z 12.0 70 335 2019-10-12T08:27:34.000Z 12.0 0 335 2019-10-12T08:27:35.000Z 12.0 0 335 2019-10-12T08:27:36.000Z 12.0 0 335 2019-10-12T08:27:41.000Z 12.0 0 335 2019-10-12T08:27:42.000Z 12.0 0 335.20001220703125 2019-10-12T08:27:46.000Z 12.0 0 335.20001220703125 2019-10-12T08:27:48.000Z 12.0 0 335.20001220703125 2019-10-12T08:27:50.000Z 12.0 0 335 2019-10-12T08:27:53.000Z 12.0 51 335 2019-10-12T08:27:58.000Z 12.0 59 335 2019-10-12T08:28:08.000Z 12.0 72 335 2019-10-12T08:28:18.000Z 12.0 74 334.399993896484375 2019-10-12T08:28:27.000Z 12.0 70 334.399993896484375 2019-10-12T08:28:36.000Z 12.0 69 334.20001220703125 2019-10-12T08:28:39.000Z 12.0 73 333.600006103515625 2019-10-12T08:28:46.000Z 12.0 76 333.399993896484375 2019-10-12T08:28:51.000Z 12.0 72 333 2019-10-12T08:28:58.000Z 13.0 71 333 2019-10-12T08:29:04.000Z 13.0 0 333 2019-10-12T08:29:05.000Z 13.0 0 333 2019-10-12T08:29:07.000Z 13.0 0 333 2019-10-12T08:29:09.000Z 13.0 0 333 2019-10-12T08:29:11.000Z 13.0 0 332.600006103515625 2019-10-12T08:29:19.000Z 13.0 60 332.399993896484375 2019-10-12T08:29:27.000Z 13.0 66 332.20001220703125 2019-10-12T08:29:30.000Z 13.0 68 332.20001220703125 2019-10-12T08:29:32.000Z 13.0 72 332.20001220703125 2019-10-12T08:29:39.000Z 13.0 69 331.79998779296875 2019-10-12T08:29:47.000Z 13.0 68 331.79998779296875 2019-10-12T08:29:48.000Z 13.0 18 331.600006103515625 2019-10-12T08:29:52.000Z 13.0 66 331.399993896484375 2019-10-12T08:29:57.000Z 13.0 70 331.399993896484375 2019-10-12T08:30:03.000Z 13.0 70 331.79998779296875 2019-10-12T08:30:13.000Z 13.0 64 332 2019-10-12T08:30:23.000Z 13.0 66 332 2019-10-12T08:30:24.000Z 13.0 68 331.600006103515625 2019-10-12T08:30:34.000Z 14.0 68 331.600006103515625 2019-10-12T08:30:35.000Z 14.0 69 330.399993896484375 2019-10-12T08:30:45.000Z 14.0 68 330 2019-10-12T08:30:48.000Z 14.0 72 330 2019-10-12T08:30:57.000Z 14.0 72 330 2019-10-12T08:30:59.000Z 14.0 72 330 2019-10-12T08:31:08.000Z 14.0 71 329.79998779296875 2019-10-12T08:31:09.000Z 14.0 70 329.399993896484375 2019-10-12T08:31:18.000Z 14.0 72 329.20001220703125 2019-10-12T08:31:21.000Z 14.0 72 328.600006103515625 2019-10-12T08:31:30.000Z 14.0 70 328.399993896484375 2019-10-12T08:31:40.000Z 14.0 68 328.600006103515625 2019-10-12T08:31:43.000Z 14.0 69 328.79998779296875 2019-10-12T08:31:53.000Z 14.0 69 328.20001220703125 2019-10-12T08:32:01.000Z 14.0 74 328.20001220703125 2019-10-12T08:32:03.000Z 14.0 74 328 2019-10-12T08:32:08.000Z 14.0 0 328 2019-10-12T08:32:13.000Z 14.0 69 328 2019-10-12T08:32:17.000Z 14.0 71 328 2019-10-12T08:32:18.000Z 14.0 0 328 2019-10-12T08:32:22.000Z 14.0 0 327.79998779296875 2019-10-12T08:32:29.000Z 14.0 67 327.399993896484375 2019-10-12T08:32:36.000Z 14.0 67 327.399993896484375 2019-10-12T08:32:37.000Z 14.0 67 327.600006103515625 2019-10-12T08:32:47.000Z 14.0 69 327.79998779296875 2019-10-12T08:32:48.000Z 14.0 67 328 2019-10-12T08:32:58.000Z 14.0 70 328 2019-10-12T08:33:07.000Z 14.0 0 328 2019-10-12T08:33:09.000Z 14.0 0 328 2019-10-12T08:33:13.000Z 14.0 0 327.399993896484375 2019-10-12T08:33:21.000Z 14.0 0 327 2019-10-12T08:33:26.000Z 14.0 0 326.600006103515625 2019-10-12T08:33:28.000Z 14.0 0 326.399993896484375 2019-10-12T08:33:31.000Z 14.0 0 326.399993896484375 2019-10-12T08:33:34.000Z 14.0 0 326.600006103515625 2019-10-12T08:33:42.000Z 14.0 0 326.600006103515625 2019-10-12T08:33:43.000Z 14.0 0 326.399993896484375 2019-10-12T08:33:48.000Z 14.0 0 326 2019-10-12T08:33:54.000Z 14.0 0 326 2019-10-12T08:33:55.000Z 14.0 0 325.79998779296875 2019-10-12T08:33:58.000Z 14.0 0 325.79998779296875 2019-10-12T08:33:59.000Z 14.0 0 325.79998779296875 2019-10-12T08:34:00.000Z 14.0 0 325.600006103515625 2019-10-12T08:34:01.000Z 14.0 0 325.600006103515625 2019-10-12T08:34:02.000Z 14.0 0 325.600006103515625 2019-10-12T08:34:05.000Z 14.0 0 325.600006103515625 2019-10-12T08:34:07.000Z 14.0 0 325.600006103515625 2019-10-12T08:34:10.000Z 14.0 0 325.600006103515625 2019-10-12T08:34:11.000Z 14.0 0 325.399993896484375 2019-10-12T08:34:12.000Z 14.0 0 325.20001220703125 2019-10-12T08:34:15.000Z 14.0 0 324.79998779296875 2019-10-12T08:34:18.000Z 14.0 0 324.79998779296875 2019-10-12T08:34:19.000Z 14.0 0 324.600006103515625 2019-10-12T08:34:24.000Z 14.0 0 325 2019-10-12T08:34:29.000Z 14.0 0 325 2019-10-12T08:34:31.000Z 14.0 0 324.79998779296875 2019-10-12T08:34:32.000Z 14.0 0 324.399993896484375 2019-10-12T08:34:36.000Z 14.0 0 324.20001220703125 2019-10-12T08:34:38.000Z 14.0 0 324.20001220703125 2019-10-12T08:34:39.000Z 14.0 0 324 2019-10-12T08:34:41.000Z 14.0 0 323.600006103515625 2019-10-12T08:34:42.000Z 14.0 0 323 2019-10-12T08:34:43.000Z 14.0 0 321.79998779296875 2019-10-12T08:34:45.000Z 14.0 0 320.600006103515625 2019-10-12T08:34:47.000Z 14.0 0 320 2019-10-12T08:34:48.000Z 14.0 0 318.79998779296875 2019-10-12T08:34:50.000Z 14.0 0 317.399993896484375 2019-10-12T08:34:52.000Z 14.0 0 316.600006103515625 2019-10-12T08:34:54.000Z 14.0 0 315.20001220703125 2019-10-12T08:34:57.000Z 14.0 0 314.79998779296875 2019-10-12T08:34:58.000Z 14.0 0 314.20001220703125 2019-10-12T08:34:59.000Z 14.0 0 313.600006103515625 2019-10-12T08:35:00.000Z 14.0 0 312.399993896484375 2019-10-12T08:35:02.000Z 14.0 0 311.79998779296875 2019-10-12T08:35:03.000Z 14.0 0 310.20001220703125 2019-10-12T08:35:05.000Z 14.0 0 308.20001220703125 2019-10-12T08:35:08.000Z 14.0 0 307.600006103515625 2019-10-12T08:35:09.000Z 14.0 0 306.20001220703125 2019-10-12T08:35:12.000Z 14.0 0 305.600006103515625 2019-10-12T08:35:13.000Z 14.0 0 304 2019-10-12T08:35:16.000Z 14.0 0 303.399993896484375 2019-10-12T08:35:17.000Z 14.0 0 303.20001220703125 2019-10-12T08:35:18.000Z 14.0 0 302.20001220703125 2019-10-12T08:35:21.000Z 14.0 0 302 2019-10-12T08:35:23.000Z 14.0 73 301.79998779296875 2019-10-12T08:35:25.000Z 14.0 67 301.399993896484375 2019-10-12T08:35:31.000Z 14.0 68 301.20001220703125 2019-10-12T08:35:34.000Z 14.0 70 301.399993896484375 2019-10-12T08:35:39.000Z 14.0 0 302.20001220703125 2019-10-12T08:35:45.000Z 14.0 62 303 2019-10-12T08:35:51.000Z 14.0 65 302.399993896484375 2019-10-12T08:36:00.000Z 13.0 67 302.600006103515625 2019-10-12T08:36:08.000Z 13.0 67 303.399993896484375 2019-10-12T08:36:14.000Z 13.0 66 303.399993896484375 2019-10-12T08:36:15.000Z 13.0 67 304 2019-10-12T08:36:19.000Z 13.0 68 303.600006103515625 2019-10-12T08:36:21.000Z 13.0 68 302.600006103515625 2019-10-12T08:36:28.000Z 13.0 73 301.600006103515625 2019-10-12T08:36:32.000Z 13.0 72 301.399993896484375 2019-10-12T08:36:34.000Z 13.0 71 301 2019-10-12T08:36:36.000Z 13.0 72 300.399993896484375 2019-10-12T08:36:42.000Z 13.0 70 300.20001220703125 2019-10-12T08:36:51.000Z 13.0 0 300.20001220703125 2019-10-12T08:36:58.000Z 13.0 62 300.600006103515625 2019-10-12T08:37:05.000Z 13.0 63 301 2019-10-12T08:37:13.000Z 13.0 0 301 2019-10-12T08:37:19.000Z 13.0 0 301 2019-10-12T08:37:22.000Z 13.0 0 301 2019-10-12T08:37:23.000Z 13.0 0 301 2019-10-12T08:37:27.000Z 13.0 0 301 2019-10-12T08:37:31.000Z 13.0 0 301 2019-10-12T08:37:32.000Z 13.0 0 300.79998779296875 2019-10-12T08:37:37.000Z 13.0 0 300.79998779296875 2019-10-12T08:37:41.000Z 13.0 81 300.79998779296875 2019-10-12T08:37:43.000Z 13.0 77 300.600006103515625 2019-10-12T08:37:50.000Z 13.0 72 300.399993896484375 2019-10-12T08:37:56.000Z 13.0 77 300.399993896484375 2019-10-12T08:38:01.000Z 13.0 69 301 2019-10-12T08:38:07.000Z 13.0 72 300.79998779296875 2019-10-12T08:38:16.000Z 13.0 75 301 2019-10-12T08:38:22.000Z 13.0 68 301.600006103515625 2019-10-12T08:38:31.000Z 13.0 64 301.600006103515625 2019-10-12T08:38:39.000Z 13.0 69 301 2019-10-12T08:38:47.000Z 13.0 70 300.399993896484375 2019-10-12T08:38:53.000Z 13.0 68 299.399993896484375 2019-10-12T08:39:00.000Z 13.0 66 298.79998779296875 2019-10-12T08:39:06.000Z 13.0 0 298.79998779296875 2019-10-12T08:39:07.000Z 13.0 0 297.79998779296875 2019-10-12T08:39:12.000Z 13.0 68 297.600006103515625 2019-10-12T08:39:15.000Z 13.0 65 297.20001220703125 2019-10-12T08:39:17.000Z 13.0 0 297 2019-10-12T08:39:20.000Z 13.0 0 297.20001220703125 2019-10-12T08:39:22.000Z 13.0 0 297.20001220703125 2019-10-12T08:39:23.000Z 13.0 0 297.20001220703125 2019-10-12T08:39:24.000Z 13.0 61 296.79998779296875 2019-10-12T08:39:32.000Z 13.0 49 296.20001220703125 2019-10-12T08:39:37.000Z 13.0 0 295.79998779296875 2019-10-12T08:39:39.000Z 13.0 74 295.20001220703125 2019-10-12T08:39:43.000Z 13.0 74 295 2019-10-12T08:39:46.000Z 13.0 76 294.79998779296875 2019-10-12T08:39:47.000Z 13.0 78 294.399993896484375 2019-10-12T08:39:54.000Z 13.0 0 294.20001220703125 2019-10-12T08:40:02.000Z 13.0 0 294.20001220703125 2019-10-12T08:40:06.000Z 13.0 0 294 2019-10-12T08:40:08.000Z 13.0 0 294 2019-10-12T08:40:14.000Z 13.0 0 294 2019-10-12T08:40:15.000Z 13.0 0 293.79998779296875 2019-10-12T08:40:17.000Z 13.0 0 294.20001220703125 2019-10-12T08:40:21.000Z 13.0 0 296.20001220703125 2019-10-12T08:40:31.000Z 13.0 62 296.399993896484375 2019-10-12T08:40:38.000Z 13.0 68 297.79998779296875 2019-10-12T08:40:46.000Z 13.0 72 297.600006103515625 2019-10-12T08:40:48.000Z 13.0 65 297.399993896484375 2019-10-12T08:40:50.000Z 13.0 65 297.20001220703125 2019-10-12T08:40:51.000Z 13.0 0 297.20001220703125 2019-10-12T08:40:52.000Z 13.0 0 297 2019-10-12T08:40:53.000Z 13.0 0 296.600006103515625 2019-10-12T08:40:56.000Z 13.0 0 295.79998779296875 2019-10-12T08:41:03.000Z 13.0 0 295.79998779296875 2019-10-12T08:41:04.000Z 13.0 0 295.399993896484375 2019-10-12T08:41:07.000Z 13.0 0 295.20001220703125 2019-10-12T08:41:10.000Z 13.0 0 295 2019-10-12T08:41:12.000Z 13.0 66 294 2019-10-12T08:41:21.000Z 13.0 69 295.600006103515625 2019-10-12T08:41:31.000Z 12.0 71 298.399993896484375 2019-10-12T08:41:39.000Z 12.0 75 298 2019-10-12T08:41:45.000Z 12.0 71 297.20001220703125 2019-10-12T08:41:50.000Z 12.0 68 297 2019-10-12T08:41:52.000Z 12.0 70 296.79998779296875 2019-10-12T08:41:55.000Z 12.0 72 296.600006103515625 2019-10-12T08:41:59.000Z 12.0 75 296.600006103515625 2019-10-12T08:42:00.000Z 12.0 75 296.600006103515625 2019-10-12T08:42:01.000Z 12.0 73 296.600006103515625 2019-10-12T08:42:04.000Z 12.0 71 297 2019-10-12T08:42:11.000Z 12.0 68 297 2019-10-12T08:42:13.000Z 12.0 0 296.79998779296875 2019-10-12T08:42:16.000Z 12.0 0 296.399993896484375 2019-10-12T08:42:19.000Z 12.0 0 296 2019-10-12T08:42:21.000Z 12.0 0 294.79998779296875 2019-10-12T08:42:25.000Z 12.0 63 294.20001220703125 2019-10-12T08:42:27.000Z 12.0 0 293.79998779296875 2019-10-12T08:42:29.000Z 12.0 0 293.399993896484375 2019-10-12T08:42:31.000Z 12.0 0 292.399993896484375 2019-10-12T08:42:36.000Z 12.0 42 292 2019-10-12T08:42:39.000Z 12.0 25 291.79998779296875 2019-10-12T08:42:44.000Z 12.0 0 291.600006103515625 2019-10-12T08:42:48.000Z 12.0 0 291.600006103515625 2019-10-12T08:49:22.000Z 18.0 0 291.600006103515625 2019-10-12T08:49:23.000Z 18.0 0 291.399993896484375 2019-10-12T08:49:25.000Z 18.0 0 291.399993896484375 2019-10-12T08:49:26.000Z 18.0 0 291.399993896484375 2019-10-12T08:49:29.000Z 18.0 0 291.20001220703125 2019-10-12T08:49:33.000Z 18.0 0 291.20001220703125 2019-10-12T08:49:34.000Z 18.0 0 291 2019-10-12T08:49:37.000Z 18.0 0 291 2019-10-12T08:49:38.000Z 18.0 0 290.79998779296875 2019-10-12T08:49:39.000Z 18.0 0 291.600006103515625 2019-10-12T08:49:41.000Z 18.0 0 292.399993896484375 2019-10-12T08:49:43.000Z 18.0 0 293.20001220703125 2019-10-12T08:49:45.000Z 18.0 0 295 2019-10-12T08:49:49.000Z 18.0 0 298 2019-10-12T08:49:57.000Z 18.0 0 298.399993896484375 2019-10-12T08:50:04.000Z 19.0 0 298.79998779296875 2019-10-12T08:50:12.000Z 19.0 0 299.399993896484375 2019-10-12T08:50:18.000Z 19.0 0 299.79998779296875 2019-10-12T08:50:27.000Z 18.0 0 299 2019-10-12T08:50:35.000Z 18.0 0 298.20001220703125 2019-10-12T08:50:43.000Z 18.0 0 298.399993896484375 2019-10-12T08:50:48.000Z 18.0 73 299.79998779296875 2019-10-12T08:50:57.000Z 18.0 0 298 2019-10-12T08:51:06.000Z 18.0 71 296 2019-10-12T08:51:14.000Z 18.0 70 295 2019-10-12T08:51:22.000Z 18.0 63 294.79998779296875 2019-10-12T08:51:25.000Z 18.0 0 294.600006103515625 2019-10-12T08:51:28.000Z 18.0 0 294.399993896484375 2019-10-12T08:51:34.000Z 18.0 0 294.79998779296875 2019-10-12T08:51:41.000Z 18.0 61 295 2019-10-12T08:51:48.000Z 17.0 64 294.20001220703125 2019-10-12T08:51:56.000Z 17.0 69 292.79998779296875 2019-10-12T08:52:05.000Z 17.0 69 292.20001220703125 2019-10-12T08:52:13.000Z 17.0 68 291.600006103515625 2019-10-12T08:52:22.000Z 17.0 70 290.20001220703125 2019-10-12T08:52:29.000Z 17.0 70 290 2019-10-12T08:52:36.000Z 17.0 68 290 2019-10-12T08:52:43.000Z 17.0 70 290.20001220703125 2019-10-12T08:52:50.000Z 16.0 66 290.600006103515625 2019-10-12T08:52:57.000Z 16.0 67 290.79998779296875 2019-10-12T08:52:58.000Z 16.0 68 291.20001220703125 2019-10-12T08:53:07.000Z 16.0 64 291.20001220703125 2019-10-12T08:53:10.000Z 16.0 67 291.20001220703125 2019-10-12T08:53:14.000Z 16.0 68 290.399993896484375 2019-10-12T08:53:21.000Z 16.0 70 290.20001220703125 2019-10-12T08:53:27.000Z 16.0 67 290.20001220703125 2019-10-12T08:53:32.000Z 16.0 0 290.399993896484375 2019-10-12T08:53:39.000Z 16.0 62 291 2019-10-12T08:53:48.000Z 16.0 66 291.600006103515625 2019-10-12T08:53:57.000Z 16.0 72 289.600006103515625 2019-10-12T08:54:05.000Z 15.0 0 289.399993896484375 2019-10-12T08:54:06.000Z 15.0 0 288.20001220703125 2019-10-12T08:54:13.000Z 15.0 0 288.20001220703125 2019-10-12T08:54:14.000Z 15.0 0 288.600006103515625 2019-10-12T08:54:21.000Z 15.0 0 288 2019-10-12T08:54:29.000Z 15.0 79 287.399993896484375 2019-10-12T08:54:36.000Z 15.0 81 287 2019-10-12T08:54:39.000Z 15.0 79 289.79998779296875 2019-10-12T08:54:48.000Z 15.0 75 290.20001220703125 2019-10-12T08:54:49.000Z 15.0 77 291.399993896484375 2019-10-12T08:54:53.000Z 15.0 76 289.600006103515625 2019-10-12T08:54:58.000Z 15.0 0 289 2019-10-12T08:55:00.000Z 15.0 0 287.79998779296875 2019-10-12T08:55:03.000Z 15.0 0 287.399993896484375 2019-10-12T08:55:04.000Z 15.0 0 286.399993896484375 2019-10-12T08:55:07.000Z 15.0 0 285.79998779296875 2019-10-12T08:55:09.000Z 15.0 0 285 2019-10-12T08:55:12.000Z 15.0 0 285 2019-10-12T08:55:13.000Z 15.0 0 284.79998779296875 2019-10-12T08:55:16.000Z 15.0 0 284.600006103515625 2019-10-12T08:55:18.000Z 15.0 0 284.399993896484375 2019-10-12T08:55:23.000Z 15.0 0 284.20001220703125 2019-10-12T08:55:26.000Z 15.0 75 284.399993896484375 2019-10-12T08:55:33.000Z 15.0 83 284.600006103515625 2019-10-12T08:55:34.000Z 15.0 82 285.399993896484375 2019-10-12T08:55:40.000Z 15.0 80 285.399993896484375 2019-10-12T08:55:42.000Z 15.0 79 285 2019-10-12T08:55:49.000Z 15.0 74 284.600006103515625 2019-10-12T08:55:58.000Z 15.0 70 284.399993896484375 2019-10-12T08:56:01.000Z 15.0 69 284.20001220703125 2019-10-12T08:56:03.000Z 15.0 0 284.20001220703125 2019-10-12T08:56:04.000Z 15.0 0 284 2019-10-12T08:56:06.000Z 15.0 0 284 2019-10-12T08:56:08.000Z 15.0 0 284 2019-10-12T08:56:10.000Z 15.0 0 283.79998779296875 2019-10-12T08:56:14.000Z 15.0 0 283.399993896484375 2019-10-12T08:56:20.000Z 15.0 55 283.20001220703125 2019-10-12T08:56:28.000Z 15.0 63 283.79998779296875 2019-10-12T08:56:34.000Z 15.0 67 283.79998779296875 2019-10-12T08:56:44.000Z 15.0 72 283.79998779296875 2019-10-12T08:56:45.000Z 15.0 71 281.79998779296875 2019-10-12T08:56:54.000Z 15.0 70 281.600006103515625 2019-10-12T08:56:57.000Z 15.0 71 281.79998779296875 2019-10-12T08:57:06.000Z 15.0 70 281.600006103515625 2019-10-12T08:57:08.000Z 15.0 74 280.79998779296875 2019-10-12T08:57:13.000Z 15.0 0 280.399993896484375 2019-10-12T08:57:15.000Z 15.0 0 280 2019-10-12T08:57:17.000Z 15.0 0 279 2019-10-12T08:57:23.000Z 15.0 0 279.20001220703125 2019-10-12T08:57:25.000Z 15.0 0 279.20001220703125 2019-10-12T08:57:28.000Z 15.0 0 278.79998779296875 2019-10-12T08:57:30.000Z 15.0 0 278.399993896484375 2019-10-12T08:57:31.000Z 15.0 0 278 2019-10-12T08:57:32.000Z 15.0 0 277.20001220703125 2019-10-12T08:57:34.000Z 15.0 0 276.399993896484375 2019-10-12T08:57:36.000Z 15.0 0 276.20001220703125 2019-10-12T08:57:38.000Z 15.0 0 276 2019-10-12T08:57:40.000Z 15.0 0 275.79998779296875 2019-10-12T08:57:44.000Z 15.0 0 275.600006103515625 2019-10-12T08:57:47.000Z 15.0 0 275.600006103515625 2019-10-12T08:57:48.000Z 15.0 0 275.600006103515625 2019-10-12T08:57:50.000Z 15.0 0 275.600006103515625 2019-10-12T08:57:51.000Z 15.0 0 275.79998779296875 2019-10-12T08:57:59.000Z 15.0 0 275.600006103515625 2019-10-12T08:58:01.000Z 15.0 0 275.399993896484375 2019-10-12T08:58:05.000Z 15.0 52 275.399993896484375 2019-10-12T08:58:12.000Z 15.0 66 276 2019-10-12T08:58:18.000Z 15.0 65 276.600006103515625 2019-10-12T08:58:20.000Z 15.0 67 278.20001220703125 2019-10-12T08:58:27.000Z 15.0 59 278.600006103515625 2019-10-12T08:58:29.000Z 15.0 53 279.399993896484375 2019-10-12T08:58:33.000Z 15.0 53 279.79998779296875 2019-10-12T08:58:35.000Z 15.0 53 280.600006103515625 2019-10-12T08:58:40.000Z 15.0 26 280.600006103515625 2019-10-12T08:58:42.000Z 15.0 26 280.79998779296875 2019-10-12T08:58:45.000Z 15.0 45 280.79998779296875 2019-10-12T08:58:47.000Z 15.0 43 280.600006103515625 2019-10-12T08:58:50.000Z 15.0 54 280.399993896484375 2019-10-12T08:58:53.000Z 15.0 61 280 2019-10-12T08:58:58.000Z 15.0 0 279 2019-10-12T08:59:06.000Z 15.0 0 278.79998779296875 2019-10-12T08:59:09.000Z 15.0 0 278.600006103515625 2019-10-12T08:59:10.000Z 15.0 0 277 2019-10-12T08:59:16.000Z 15.0 0 276.79998779296875 2019-10-12T08:59:17.000Z 15.0 0 275.79998779296875 2019-10-12T08:59:20.000Z 15.0 0 275.600006103515625 2019-10-12T08:59:21.000Z 15.0 0 274.79998779296875 2019-10-12T08:59:23.000Z 15.0 0 273.79998779296875 2019-10-12T08:59:26.000Z 15.0 0 273.600006103515625 2019-10-12T08:59:27.000Z 15.0 0 273.20001220703125 2019-10-12T08:59:29.000Z 15.0 0 273 2019-10-12T08:59:30.000Z 15.0 0 272.79998779296875 2019-10-12T08:59:33.000Z 15.0 0 272.79998779296875 2019-10-12T08:59:34.000Z 15.0 0 272.20001220703125 2019-10-12T08:59:42.000Z 15.0 68 272 2019-10-12T08:59:47.000Z 15.0 0 272 2019-10-12T08:59:52.000Z 15.0 69 272 2019-10-12T08:59:59.000Z 15.0 73 272 2019-10-12T09:00:00.000Z 15.0 71 272.20001220703125 2019-10-12T09:00:08.000Z 15.0 72 272.399993896484375 2019-10-12T09:00:17.000Z 15.0 77 272.399993896484375 2019-10-12T09:00:18.000Z 15.0 77 272.600006103515625 2019-10-12T09:00:22.000Z 15.0 72 272.600006103515625 2019-10-12T09:00:31.000Z 15.0 72 273 2019-10-12T09:00:39.000Z 15.0 0 273 2019-10-12T09:00:42.000Z 16.0 0 273 2019-10-12T09:00:44.000Z 16.0 0 273 2019-10-12T09:00:45.000Z 16.0 0 273 2019-10-12T09:00:46.000Z 16.0 0 273 2019-10-12T09:00:47.000Z 16.0 0 273 2019-10-12T09:04:25.000Z 17.0 0 273 2019-10-12T09:04:32.000Z 17.0 44 273 2019-10-12T09:04:48.000Z 17.0 0 273 2019-10-12T09:04:55.000Z 17.0 0 273 2019-10-12T09:05:34.000Z 17.0 0 273 2019-10-12T09:05:52.000Z 17.0 0 273 2019-10-12T09:06:08.000Z 17.0 0 273 2019-10-12T09:06:38.000Z 17.0 0 273 2019-10-12T09:07:01.000Z 17.0 0 273 2019-10-12T09:07:22.000Z 17.0 0 273 2019-10-12T09:07:39.000Z 17.0 0 273 2019-10-12T09:08:10.000Z 17.0 0 273 2019-10-12T09:08:17.000Z 17.0 48 273 2019-10-12T09:08:26.000Z 17.0 59 273 2019-10-12T09:08:35.000Z 17.0 0 273 2019-10-12T09:08:47.000Z 17.0 0 273 2019-10-12T09:08:58.000Z 17.0 0 273 2019-10-12T09:09:09.000Z 17.0 37 273 2019-10-12T09:09:19.000Z 17.0 47 273 2019-10-12T09:09:29.000Z 17.0 0 273 2019-10-12T09:09:43.000Z 16.0 0 273 2019-10-12T09:10:04.000Z 16.0 0 273 2019-10-12T09:10:14.000Z 16.0 0 273 2019-10-12T09:10:50.000Z 16.0 0 273 2019-10-12T09:11:00.000Z 16.0 67 273 2019-10-12T09:11:11.000Z 16.0 53 273 2019-10-12T09:11:22.000Z 16.0 0 273 2019-10-12T09:11:27.000Z 16.0 0 273 2019-10-12T09:11:59.000Z 16.0 0 273 2019-10-12T09:12:09.000Z 16.0 46 273 2019-10-12T09:12:20.000Z 16.0 0 273 2019-10-12T09:12:21.000Z 16.0 0 273 2019-10-12T09:12:51.000Z 16.0 0 273 2019-10-12T09:13:01.000Z 16.0 0 273 2019-10-12T09:13:12.000Z 16.0 47 273 2019-10-12T09:13:23.000Z 16.0 52 273 2019-10-12T09:13:39.000Z 16.0 0 273 2019-10-12T09:14:06.000Z 16.0 0 273 2019-10-12T09:14:07.000Z 16.0 0 273 2019-10-12T09:14:10.000Z 16.0 0 273 2019-10-12T09:14:28.000Z 16.0 0 273 2019-10-12T09:14:42.000Z 16.0 39 273 2019-10-12T09:14:56.000Z 16.0 0 273 2019-10-12T09:15:10.000Z 16.0 46 273 2019-10-12T09:15:11.000Z 16.0 37 273 2019-10-12T09:15:23.000Z 16.0 0 273 2019-10-12T09:15:36.000Z 16.0 0 273 2019-10-12T09:17:45.000Z 17.0 0 273 2019-10-12T09:17:46.000Z 17.0 0 273 2019-10-12T09:25:57.000Z 16.0 0 273 2019-10-12T09:25:58.000Z 16.0 0 273 2019-10-12T09:25:59.000Z 16.0 0 273 2019-10-12T09:26:04.000Z 16.0 66 273 2019-10-12T09:26:06.000Z 16.0 66 272.79998779296875 2019-10-12T09:26:11.000Z 16.0 73 272.600006103515625 2019-10-12T09:26:17.000Z 16.0 66 272.600006103515625 2019-10-12T09:26:19.000Z 16.0 58 272.79998779296875 2019-10-12T09:26:27.000Z 16.0 41 272.399993896484375 2019-10-12T09:26:33.000Z 16.0 41 272.399993896484375 2019-10-12T09:26:38.000Z 16.0 0 272.399993896484375 2019-10-12T09:26:39.000Z 16.0 0 272.20001220703125 2019-10-12T09:26:45.000Z 16.0 57 272.20001220703125 2019-10-12T09:26:47.000Z 16.0 0 272 2019-10-12T09:26:50.000Z 16.0 0 271.79998779296875 2019-10-12T09:26:56.000Z 16.0 51 271.79998779296875 2019-10-12T09:26:57.000Z 16.0 51 271.600006103515625 2019-10-12T09:27:02.000Z 16.0 0 271.600006103515625 2019-10-12T09:27:08.000Z 16.0 50 271.600006103515625 2019-10-12T09:27:11.000Z 16.0 57 271.600006103515625 2019-10-12T09:27:13.000Z 16.0 60 272.20001220703125 2019-10-12T09:27:20.000Z 16.0 62 271.600006103515625 2019-10-12T09:27:27.000Z 16.0 0 271.399993896484375 2019-10-12T09:27:28.000Z 16.0 0 271.399993896484375 2019-10-12T09:27:33.000Z 16.0 61 271.600006103515625 2019-10-12T09:27:41.000Z 16.0 0 271.600006103515625 2019-10-12T09:27:42.000Z 16.0 0 271.79998779296875 2019-10-12T09:27:44.000Z 16.0 0 272.399993896484375 2019-10-12T09:27:50.000Z 16.0 53 272.600006103515625 2019-10-12T09:27:51.000Z 16.0 53 272.79998779296875 2019-10-12T09:27:53.000Z 16.0 0 272.79998779296875 2019-10-12T09:27:54.000Z 16.0 0 273 2019-10-12T09:27:58.000Z 16.0 50 273 2019-10-12T09:27:59.000Z 16.0 56 272 2019-10-12T09:28:07.000Z 16.0 68 271.399993896484375 2019-10-12T09:28:17.000Z 16.0 58 272.20001220703125 2019-10-12T09:28:27.000Z 15.0 68 272 2019-10-12T09:28:37.000Z 15.0 66 271.600006103515625 2019-10-12T09:28:40.000Z 15.0 67 271.399993896484375 2019-10-12T09:28:50.000Z 15.0 0 272 2019-10-12T09:29:00.000Z 15.0 64 272 2019-10-12T09:29:01.000Z 15.0 64 272.20001220703125 2019-10-12T09:29:11.000Z 15.0 64 272.399993896484375 2019-10-12T09:29:15.000Z 15.0 64 273 2019-10-12T09:29:24.000Z 15.0 64 272.600006103515625 2019-10-12T09:29:34.000Z 15.0 66 272.20001220703125 2019-10-12T09:29:37.000Z 15.0 68 271 2019-10-12T09:29:46.000Z 15.0 68 270.399993896484375 2019-10-12T09:29:56.000Z 15.0 67 271 2019-10-12T09:30:05.000Z 15.0 69 272 2019-10-12T09:30:13.000Z 15.0 0 273 2019-10-12T09:30:23.000Z 15.0 0 273 2019-10-12T09:30:30.000Z 15.0 0 272.399993896484375 2019-10-12T09:30:34.000Z 15.0 0 271.79998779296875 2019-10-12T09:30:37.000Z 15.0 0 271.79998779296875 2019-10-12T09:30:38.000Z 15.0 50 271.79998779296875 2019-10-12T09:30:40.000Z 15.0 51 271.600006103515625 2019-10-12T09:30:42.000Z 15.0 53 271.600006103515625 2019-10-12T09:30:44.000Z 15.0 60 271.79998779296875 2019-10-12T09:30:48.000Z 15.0 61 271.79998779296875 2019-10-12T09:30:59.000Z 15.0 59 272 2019-10-12T09:31:00.000Z 15.0 56 272.20001220703125 2019-10-12T09:31:04.000Z 15.0 57 272.399993896484375 2019-10-12T09:31:05.000Z 15.0 59 272.600006103515625 2019-10-12T09:31:07.000Z 15.0 57 272.600006103515625 2019-10-12T09:31:11.000Z 15.0 0 272.600006103515625 2019-10-12T09:31:16.000Z 15.0 0 273 2019-10-12T09:31:20.000Z 15.0 0 273.79998779296875 2019-10-12T09:31:25.000Z 15.0 0 274 2019-10-12T09:31:26.000Z 15.0 0 275 2019-10-12T09:31:31.000Z 15.0 45 276.20001220703125 2019-10-12T09:31:37.000Z 15.0 48 276.399993896484375 2019-10-12T09:31:38.000Z 15.0 49 277.20001220703125 2019-10-12T09:31:43.000Z 15.0 0 277.399993896484375 2019-10-12T09:31:45.000Z 15.0 43 277.79998779296875 2019-10-12T09:31:47.000Z 15.0 47 277.79998779296875 2019-10-12T09:31:50.000Z 15.0 58 277.79998779296875 2019-10-12T09:31:52.000Z 15.0 60 277.399993896484375 2019-10-12T09:31:59.000Z 15.0 67 277 2019-10-12T09:32:07.000Z 15.0 68 277.20001220703125 2019-10-12T09:32:08.000Z 15.0 69 277.79998779296875 2019-10-12T09:32:14.000Z 15.0 71 278 2019-10-12T09:32:19.000Z 15.0 0 278.600006103515625 2019-10-12T09:32:26.000Z 15.0 0 278.600006103515625 2019-10-12T09:32:31.000Z 15.0 0 278.600006103515625 2019-10-12T09:32:33.000Z 15.0 0 278.600006103515625 2019-10-12T09:32:35.000Z 15.0 0 278.600006103515625 2019-10-12T09:32:37.000Z 15.0 0 278.600006103515625 2019-10-12T09:32:43.000Z 15.0 0 278.600006103515625 2019-10-12T09:32:46.000Z 15.0 0 278.600006103515625 2019-10-12T09:32:51.000Z 15.0 0 278.600006103515625 2019-10-12T09:32:52.000Z 15.0 0 278.600006103515625 2019-10-12T09:32:53.000Z 15.0 0 278.600006103515625 2019-10-12T09:32:56.000Z 15.0 0 278.399993896484375 2019-10-12T09:33:09.000Z 15.0 0 278.399993896484375 2019-10-12T09:33:10.000Z 15.0 0 278.399993896484375 2019-10-12T09:33:13.000Z 15.0 0 278.20001220703125 2019-10-12T09:33:18.000Z 15.0 0 277.79998779296875 2019-10-12T09:33:27.000Z 15.0 0 277.600006103515625 2019-10-12T09:33:35.000Z 15.0 0 277.600006103515625 2019-10-12T09:33:43.000Z 15.0 0 277.600006103515625 2019-10-12T10:05:05.000Z 27.0 277.79998779296875 2019-10-12T10:05:07.000Z 27.0 278 2019-10-12T10:05:14.000Z 27.0 55 278.600006103515625 2019-10-12T10:05:22.000Z 27.0 58 279 2019-10-12T10:05:28.000Z 27.0 55 279.20001220703125 2019-10-12T10:05:31.000Z 27.0 55 279.20001220703125 2019-10-12T10:05:35.000Z 27.0 51 279.20001220703125 2019-10-12T10:05:41.000Z 27.0 33 279.20001220703125 2019-10-12T10:05:44.000Z 27.0 46 279.399993896484375 2019-10-12T10:05:51.000Z 27.0 57 280.399993896484375 2019-10-12T10:05:58.000Z 27.0 55 281.399993896484375 2019-10-12T10:06:04.000Z 27.0 52 281.399993896484375 2019-10-12T10:06:05.000Z 27.0 55 281.79998779296875 2019-10-12T10:06:09.000Z 27.0 58 282 2019-10-12T10:06:12.000Z 27.0 55 282.399993896484375 2019-10-12T10:06:18.000Z 27.0 56 282.600006103515625 2019-10-12T10:06:21.000Z 27.0 57 282.79998779296875 2019-10-12T10:06:24.000Z 27.0 59 283 2019-10-12T10:06:26.000Z 27.0 67 283.399993896484375 2019-10-12T10:06:29.000Z 27.0 58 283.600006103515625 2019-10-12T10:06:33.000Z 26.0 65 284.399993896484375 2019-10-12T10:06:38.000Z 26.0 70 286.79998779296875 2019-10-12T10:06:47.000Z 26.0 68 287 2019-10-12T10:06:55.000Z 26.0 65 287 2019-10-12T10:06:57.000Z 26.0 65 287 2019-10-12T10:07:02.000Z 26.0 0 287.600006103515625 2019-10-12T10:07:08.000Z 26.0 61 287.399993896484375 2019-10-12T10:07:09.000Z 26.0 60 287.20001220703125 2019-10-12T10:07:11.000Z 26.0 63 287 2019-10-12T10:07:14.000Z 26.0 65 286.600006103515625 2019-10-12T10:07:24.000Z 26.0 63 286.600006103515625 2019-10-12T10:07:28.000Z 25.0 66 286.600006103515625 2019-10-12T10:07:32.000Z 25.0 62 286.79998779296875 2019-10-12T10:07:33.000Z 25.0 61 287.20001220703125 2019-10-12T10:07:37.000Z 25.0 63 288 2019-10-12T10:07:41.000Z 25.0 62 288.79998779296875 2019-10-12T10:07:45.000Z 25.0 64 289.79998779296875 2019-10-12T10:07:51.000Z 25.0 61 290.600006103515625 2019-10-12T10:07:56.000Z 25.0 65 291 2019-10-12T10:07:57.000Z 25.0 65 291.600006103515625 2019-10-12T10:08:00.000Z 25.0 63 292.20001220703125 2019-10-12T10:08:03.000Z 25.0 64 293.600006103515625 2019-10-12T10:08:10.000Z 25.0 63 293.79998779296875 2019-10-12T10:08:11.000Z 25.0 62 294.600006103515625 2019-10-12T10:08:17.000Z 25.0 61 295.600006103515625 2019-10-12T10:08:24.000Z 24.0 65 295.600006103515625 2019-10-12T10:08:26.000Z 24.0 65 297 2019-10-12T10:08:35.000Z 24.0 66 297.20001220703125 2019-10-12T10:08:36.000Z 24.0 64 298.399993896484375 2019-10-12T10:08:44.000Z 24.0 64 298.600006103515625 2019-10-12T10:08:45.000Z 24.0 64 299.79998779296875 2019-10-12T10:08:52.000Z 24.0 66 300.20001220703125 2019-10-12T10:08:55.000Z 24.0 66 301 2019-10-12T10:09:00.000Z 24.0 63 302.20001220703125 2019-10-12T10:09:08.000Z 24.0 72 303.399993896484375 2019-10-12T10:09:13.000Z 24.0 77 303.79998779296875 2019-10-12T10:09:15.000Z 24.0 80 304.79998779296875 2019-10-12T10:09:24.000Z 24.0 75 305 2019-10-12T10:09:30.000Z 24.0 70 305 2019-10-12T10:09:31.000Z 24.0 68 305.20001220703125 2019-10-12T10:09:40.000Z 24.0 67 305.20001220703125 2019-10-12T10:09:49.000Z 24.0 67 305.399993896484375 2019-10-12T10:09:52.000Z 24.0 66 305.399993896484375 2019-10-12T10:09:56.000Z 24.0 65 305.600006103515625 2019-10-12T10:09:58.000Z 24.0 64 305.600006103515625 2019-10-12T10:10:01.000Z 24.0 65 305.79998779296875 2019-10-12T10:10:06.000Z 24.0 64 305.79998779296875 2019-10-12T10:10:09.000Z 24.0 65 306 2019-10-12T10:10:16.000Z 23.0 64 306.399993896484375 2019-10-12T10:10:23.000Z 23.0 65 306.600006103515625 2019-10-12T10:10:25.000Z 23.0 66 307 2019-10-12T10:10:34.000Z 23.0 67 307.20001220703125 2019-10-12T10:10:35.000Z 23.0 68 308 2019-10-12T10:10:44.000Z 23.0 77 307.600006103515625 2019-10-12T10:10:52.000Z 23.0 0 307.600006103515625 2019-10-12T10:10:54.000Z 23.0 75 308 2019-10-12T10:11:01.000Z 23.0 84 308 2019-10-12T10:11:08.000Z 22.0 63 308.20001220703125 2019-10-12T10:11:11.000Z 22.0 68 308.20001220703125 2019-10-12T10:11:18.000Z 22.0 64 308.20001220703125 2019-10-12T10:11:20.000Z 22.0 77 309.399993896484375 2019-10-12T10:11:23.000Z 22.0 68 310.20001220703125 2019-10-12T10:11:25.000Z 22.0 62 311.79998779296875 2019-10-12T10:11:29.000Z 22.0 65 313.600006103515625 2019-10-12T10:11:34.000Z 22.0 62 314.20001220703125 2019-10-12T10:11:38.000Z 22.0 63 314.399993896484375 2019-10-12T10:11:40.000Z 22.0 64 314.600006103515625 2019-10-12T10:11:43.000Z 22.0 63 314.600006103515625 2019-10-12T10:11:44.000Z 22.0 62 315.399993896484375 2019-10-12T10:11:51.000Z 22.0 61 315.600006103515625 2019-10-12T10:11:54.000Z 22.0 61 315.79998779296875 2019-10-12T10:11:55.000Z 22.0 61 316.20001220703125 2019-10-12T10:12:00.000Z 21.0 61 316.600006103515625 2019-10-12T10:12:04.000Z 21.0 61 316.79998779296875 2019-10-12T10:12:05.000Z 21.0 61 317.79998779296875 2019-10-12T10:12:11.000Z 21.0 62 318 2019-10-12T10:12:12.000Z 21.0 62 318.79998779296875 2019-10-12T10:12:18.000Z 21.0 63 319.399993896484375 2019-10-12T10:12:22.000Z 21.0 62 320.20001220703125 2019-10-12T10:12:28.000Z 21.0 62 320.79998779296875 2019-10-12T10:12:32.000Z 21.0 64 321.399993896484375 2019-10-12T10:12:37.000Z 21.0 64 321.600006103515625 2019-10-12T10:12:41.000Z 21.0 67 321.79998779296875 2019-10-12T10:12:43.000Z 21.0 69 322.20001220703125 2019-10-12T10:12:47.000Z 21.0 63 322.79998779296875 2019-10-12T10:12:54.000Z 21.0 78 323 2019-10-12T10:13:01.000Z 21.0 72 322.399993896484375 2019-10-12T10:13:10.000Z 20.0 0 322.399993896484375 2019-10-12T10:13:11.000Z 20.0 67 321.399993896484375 2019-10-12T10:13:17.000Z 20.0 44 320.600006103515625 2019-10-12T10:13:24.000Z 20.0 52 320.399993896484375 2019-10-12T10:13:32.000Z 20.0 0 320.399993896484375 2019-10-12T10:13:33.000Z 20.0 0 320.399993896484375 2019-10-12T10:13:35.000Z 20.0 58 320 2019-10-12T10:13:38.000Z 20.0 0 319 2019-10-12T10:13:46.000Z 20.0 0 318.79998779296875 2019-10-12T10:13:53.000Z 20.0 0 319 2019-10-12T10:13:56.000Z 20.0 0 321.600006103515625 2019-10-12T10:14:06.000Z 20.0 0 322 2019-10-12T10:14:07.000Z 20.0 0 323.600006103515625 2019-10-12T10:14:13.000Z 20.0 66 323.600006103515625 2019-10-12T10:14:14.000Z 20.0 63 323.600006103515625 2019-10-12T10:14:20.000Z 20.0 70 323.600006103515625 2019-10-12T10:14:21.000Z 20.0 67 323.79998779296875 2019-10-12T10:14:25.000Z 20.0 65 324.20001220703125 2019-10-12T10:14:29.000Z 20.0 65 324.399993896484375 2019-10-12T10:14:31.000Z 20.0 63 324.399993896484375 2019-10-12T10:14:34.000Z 19.0 61 324.600006103515625 2019-10-12T10:14:38.000Z 19.0 62 325 2019-10-12T10:14:40.000Z 19.0 63 325.79998779296875 2019-10-12T10:14:44.000Z 19.0 61 326.79998779296875 2019-10-12T10:14:49.000Z 19.0 63 328 2019-10-12T10:14:54.000Z 19.0 63 328.20001220703125 2019-10-12T10:14:55.000Z 19.0 63 327.79998779296875 2019-10-12T10:15:02.000Z 19.0 64 327.20001220703125 2019-10-12T10:15:08.000Z 19.0 63 327.20001220703125 2019-10-12T10:15:09.000Z 19.0 63 327.79998779296875 2019-10-12T10:15:16.000Z 19.0 63 329 2019-10-12T10:15:22.000Z 19.0 65 329.20001220703125 2019-10-12T10:15:23.000Z 19.0 64 330 2019-10-12T10:15:27.000Z 19.0 63 331 2019-10-12T10:15:32.000Z 19.0 63 331.399993896484375 2019-10-12T10:15:34.000Z 19.0 65 332.600006103515625 2019-10-12T10:15:40.000Z 19.0 65 333.79998779296875 2019-10-12T10:15:47.000Z 19.0 63 334.20001220703125 2019-10-12T10:15:50.000Z 19.0 66 334.79998779296875 2019-10-12T10:15:54.000Z 19.0 66 336 2019-10-12T10:16:01.000Z 18.0 65 337 2019-10-12T10:16:07.000Z 18.0 63 337.399993896484375 2019-10-12T10:16:10.000Z 18.0 61 337.600006103515625 2019-10-12T10:16:11.000Z 18.0 63 338.79998779296875 2019-10-12T10:16:18.000Z 18.0 63 339.20001220703125 2019-10-12T10:16:21.000Z 18.0 63 339.79998779296875 2019-10-12T10:16:25.000Z 18.0 64 340.79998779296875 2019-10-12T10:16:31.000Z 18.0 68 341.600006103515625 2019-10-12T10:16:36.000Z 18.0 68 342.399993896484375 2019-10-12T10:16:42.000Z 18.0 66 342.600006103515625 2019-10-12T10:16:44.000Z 18.0 67 344 2019-10-12T10:16:55.000Z 18.0 66 344.20001220703125 2019-10-12T10:16:57.000Z 18.0 64 345 2019-10-12T10:17:08.000Z 18.0 65 346 2019-10-12T10:17:18.000Z 18.0 66 346 2019-10-12T10:17:19.000Z 18.0 67 346.600006103515625 2019-10-12T10:17:29.000Z 18.0 67 346.79998779296875 2019-10-12T10:17:30.000Z 18.0 67 346.399993896484375 2019-10-12T10:17:40.000Z 18.0 68 346.399993896484375 2019-10-12T10:17:50.000Z 18.0 68 347 2019-10-12T10:17:59.000Z 18.0 70 347 2019-10-12T10:18:03.000Z 18.0 0 347 2019-10-12T10:18:04.000Z 19.0 0 347.20001220703125 2019-10-12T10:18:05.000Z 19.0 0 347 2019-10-12T10:19:04.000Z 19.0 0 347 2019-10-12T10:19:05.000Z 19.0 0 346.79998779296875 2019-10-12T10:19:06.000Z 19.0 0 346.79998779296875 2019-10-12T10:19:07.000Z 19.0 0 346.399993896484375 2019-10-12T10:19:15.000Z 20.0 71 346.399993896484375 2019-10-12T10:19:18.000Z 20.0 81 346.79998779296875 2019-10-12T10:19:22.000Z 20.0 74 348.399993896484375 2019-10-12T10:19:29.000Z 20.0 74 349.20001220703125 2019-10-12T10:19:31.000Z 20.0 73 350.79998779296875 2019-10-12T10:19:38.000Z 20.0 73 351 2019-10-12T10:19:39.000Z 20.0 73 352.20001220703125 2019-10-12T10:19:45.000Z 20.0 72 352.79998779296875 2019-10-12T10:19:48.000Z 20.0 67 354.399993896484375 2019-10-12T10:19:55.000Z 20.0 68 354.79998779296875 2019-10-12T10:19:57.000Z 20.0 66 355.79998779296875 2019-10-12T10:20:02.000Z 20.0 67 356.79998779296875 2019-10-12T10:20:06.000Z 20.0 69 357.600006103515625 2019-10-12T10:20:10.000Z 20.0 65 358.399993896484375 2019-10-12T10:20:16.000Z 20.0 68 358.79998779296875 2019-10-12T10:20:19.000Z 20.0 67 359.20001220703125 2019-10-12T10:20:22.000Z 21.0 67 359.20001220703125 2019-10-12T10:20:23.000Z 21.0 68 359.79998779296875 2019-10-12T10:20:27.000Z 21.0 65 360.399993896484375 2019-10-12T10:20:31.000Z 21.0 68 360.600006103515625 2019-10-12T10:20:33.000Z 21.0 68 361 2019-10-12T10:20:38.000Z 21.0 67 361 2019-10-12T10:20:39.000Z 21.0 66 361.79998779296875 2019-10-12T10:20:49.000Z 21.0 68 363 2019-10-12T10:20:59.000Z 21.0 66 363.600006103515625 2019-10-12T10:21:04.000Z 21.0 65 364.600006103515625 2019-10-12T10:21:10.000Z 21.0 66 364.600006103515625 2019-10-12T10:21:11.000Z 21.0 66 365 2019-10-12T10:21:15.000Z 21.0 65 365.399993896484375 2019-10-12T10:21:19.000Z 21.0 67 365.399993896484375 2019-10-12T10:21:20.000Z 21.0 67 366.79998779296875 2019-10-12T10:21:31.000Z 21.0 72 368 2019-10-12T10:21:40.000Z 21.0 69 368.399993896484375 2019-10-12T10:21:42.000Z 21.0 69 369.20001220703125 2019-10-12T10:21:50.000Z 21.0 64 369.399993896484375 2019-10-12T10:21:53.000Z 21.0 67 369.79998779296875 2019-10-12T10:21:57.000Z 21.0 68 370 2019-10-12T10:22:02.000Z 21.0 71 370.399993896484375 2019-10-12T10:22:07.000Z 21.0 74 370.600006103515625 2019-10-12T10:22:09.000Z 21.0 75 371.20001220703125 2019-10-12T10:22:17.000Z 21.0 72 371.399993896484375 2019-10-12T10:22:19.000Z 21.0 83 372 2019-10-12T10:22:27.000Z 21.0 65 372.79998779296875 2019-10-12T10:22:37.000Z 21.0 69 374.399993896484375 2019-10-12T10:22:46.000Z 21.0 77 374 2019-10-12T10:22:53.000Z 21.0 73 373.20001220703125 2019-10-12T10:23:00.000Z 21.0 73 372.79998779296875 2019-10-12T10:23:01.000Z 21.0 66 370.600006103515625 2019-10-12T10:23:07.000Z 21.0 0 370.399993896484375 2019-10-12T10:23:08.000Z 21.0 0 369.600006103515625 2019-10-12T10:23:10.000Z 21.0 0 368.399993896484375 2019-10-12T10:23:13.000Z 21.0 0 367.79998779296875 2019-10-12T10:23:15.000Z 21.0 0 367 2019-10-12T10:23:18.000Z 21.0 0 366.600006103515625 2019-10-12T10:23:19.000Z 21.0 0 365 2019-10-12T10:23:21.000Z 21.0 0 363.20001220703125 2019-10-12T10:23:24.000Z 21.0 0 361 2019-10-12T10:23:28.000Z 21.0 0 360.399993896484375 2019-10-12T10:23:30.000Z 21.0 0 360.20001220703125 2019-10-12T10:23:31.000Z 21.0 0 360 2019-10-12T10:23:32.000Z 21.0 0 359.399993896484375 2019-10-12T10:23:34.000Z 21.0 0 358.600006103515625 2019-10-12T10:23:36.000Z 21.0 0 358.20001220703125 2019-10-12T10:23:37.000Z 21.0 0 357.20001220703125 2019-10-12T10:23:40.000Z 21.0 0 356.79998779296875 2019-10-12T10:23:41.000Z 21.0 0 356.399993896484375 2019-10-12T10:23:42.000Z 21.0 0 356 2019-10-12T10:23:43.000Z 21.0 0 355 2019-10-12T10:23:45.000Z 21.0 0 354.20001220703125 2019-10-12T10:23:46.000Z 21.0 0 352.399993896484375 2019-10-12T10:23:48.000Z 21.0 0 350.399993896484375 2019-10-12T10:23:50.000Z 21.0 0 349 2019-10-12T10:23:51.000Z 21.0 0 347.79998779296875 2019-10-12T10:23:52.000Z 21.0 0 345 2019-10-12T10:23:54.000Z 21.0 0 344 2019-10-12T10:23:55.000Z 21.0 0 343.20001220703125 2019-10-12T10:23:56.000Z 21.0 0 341.600006103515625 2019-10-12T10:23:58.000Z 21.0 0 339.79998779296875 2019-10-12T10:24:00.000Z 21.0 0 338.79998779296875 2019-10-12T10:24:02.000Z 21.0 0 338.600006103515625 2019-10-12T10:24:03.000Z 21.0 0 338.399993896484375 2019-10-12T10:24:04.000Z 21.0 0 337.399993896484375 2019-10-12T10:24:06.000Z 21.0 0 336.600006103515625 2019-10-12T10:24:07.000Z 21.0 0 335 2019-10-12T10:24:09.000Z 21.0 0 333.79998779296875 2019-10-12T10:24:10.000Z 21.0 0 332.399993896484375 2019-10-12T10:24:11.000Z 21.0 0 330.79998779296875 2019-10-12T10:24:12.000Z 20.0 0 329.600006103515625 2019-10-12T10:24:13.000Z 20.0 0 327.79998779296875 2019-10-12T10:24:15.000Z 20.0 0 326.79998779296875 2019-10-12T10:24:16.000Z 20.0 0 326 2019-10-12T10:24:17.000Z 20.0 0 325.20001220703125 2019-10-12T10:24:18.000Z 20.0 0 325 2019-10-12T10:24:19.000Z 20.0 0 324.399993896484375 2019-10-12T10:24:21.000Z 20.0 0 324 2019-10-12T10:24:22.000Z 20.0 0 323.399993896484375 2019-10-12T10:24:23.000Z 20.0 0 323.399993896484375 2019-10-12T10:24:24.000Z 20.0 0 323.20001220703125 2019-10-12T10:24:25.000Z 20.0 0 322.399993896484375 2019-10-12T10:24:26.000Z 20.0 0 317.600006103515625 2019-10-12T10:24:28.000Z 20.0 0 316.20001220703125 2019-10-12T10:24:29.000Z 20.0 0 314.79998779296875 2019-10-12T10:24:30.000Z 20.0 0 313.20001220703125 2019-10-12T10:24:31.000Z 20.0 0 311.600006103515625 2019-10-12T10:24:32.000Z 20.0 0 310 2019-10-12T10:24:33.000Z 20.0 0 306.20001220703125 2019-10-12T10:24:35.000Z 20.0 0 301.600006103515625 2019-10-12T10:24:38.000Z 20.0 0 300.399993896484375 2019-10-12T10:24:40.000Z 20.0 0 299.20001220703125 2019-10-12T10:24:41.000Z 20.0 0 298 2019-10-12T10:24:42.000Z 20.0 0 297 2019-10-12T10:24:43.000Z 20.0 0 295.399993896484375 2019-10-12T10:24:46.000Z 20.0 0 295.399993896484375 2019-10-12T10:24:48.000Z 20.0 0 295.20001220703125 2019-10-12T10:24:49.000Z 20.0 0 295.20001220703125 2019-10-12T10:24:50.000Z 20.0 0 295.20001220703125 2019-10-12T10:25:18.000Z 19.0 0 295 2019-10-12T10:25:19.000Z 19.0 0 294.79998779296875 2019-10-12T10:25:24.000Z 19.0 0 294.600006103515625 2019-10-12T10:25:29.000Z 19.0 0 294.399993896484375 2019-10-12T10:25:33.000Z 18.0 0 293.79998779296875 2019-10-12T10:25:37.000Z 18.0 70 293.600006103515625 2019-10-12T10:25:38.000Z 18.0 73 293.20001220703125 2019-10-12T10:25:42.000Z 18.0 77 292.20001220703125 2019-10-12T10:25:44.000Z 18.0 68 290.79998779296875 2019-10-12T10:25:46.000Z 18.0 70 288.600006103515625 2019-10-12T10:25:49.000Z 18.0 71 287.79998779296875 2019-10-12T10:25:50.000Z 18.0 0 286.399993896484375 2019-10-12T10:25:52.000Z 18.0 0 284.600006103515625 2019-10-12T10:25:55.000Z 18.0 0 283.600006103515625 2019-10-12T10:25:57.000Z 18.0 0 282.79998779296875 2019-10-12T10:25:59.000Z 18.0 0 281 2019-10-12T10:26:01.000Z 18.0 0 278.79998779296875 2019-10-12T10:26:03.000Z 18.0 0 278 2019-10-12T10:26:05.000Z 18.0 0 276.79998779296875 2019-10-12T10:26:06.000Z 18.0 0 274.600006103515625 2019-10-12T10:26:08.000Z 18.0 0 274.20001220703125 2019-10-12T10:26:09.000Z 18.0 0 273.600006103515625 2019-10-12T10:26:10.000Z 18.0 0 271.600006103515625 2019-10-12T10:26:12.000Z 18.0 0 269.79998779296875 2019-10-12T10:26:14.000Z 18.0 0 268.600006103515625 2019-10-12T10:26:16.000Z 18.0 0 268 2019-10-12T10:26:17.000Z 18.0 0 267.399993896484375 2019-10-12T10:26:18.000Z 18.0 0 266.399993896484375 2019-10-12T10:26:20.000Z 18.0 0 264.79998779296875 2019-10-12T10:26:22.000Z 18.0 0 263.79998779296875 2019-10-12T10:26:24.000Z 18.0 0 263 2019-10-12T10:26:26.000Z 17.0 0 262 2019-10-12T10:26:28.000Z 17.0 0 260.79998779296875 2019-10-12T10:26:30.000Z 17.0 0 260.399993896484375 2019-10-12T10:26:31.000Z 17.0 0 260 2019-10-12T10:26:33.000Z 17.0 0 260 2019-10-12T10:26:35.000Z 17.0 0 260.20001220703125 2019-10-12T10:26:37.000Z 17.0 0 262.600006103515625 2019-10-12T10:26:40.000Z 17.0 0 262.399993896484375 2019-10-12T10:26:41.000Z 17.0 0 261.600006103515625 2019-10-12T10:26:42.000Z 17.0 0 258 2019-10-12T10:26:48.000Z 17.0 0 257.399993896484375 2019-10-12T10:26:49.000Z 17.0 0 256.399993896484375 2019-10-12T10:26:51.000Z 17.0 0 254.8000030517578125 2019-10-12T10:26:54.000Z 17.0 0 254.1999969482421875 2019-10-12T10:26:57.000Z 17.0 0 254 2019-10-12T10:26:58.000Z 17.0 0 253.8000030517578125 2019-10-12T10:26:59.000Z 17.0 0 253.600006103515625 2019-10-12T10:27:01.000Z 17.0 0 253.399993896484375 2019-10-12T10:27:03.000Z 17.0 0 253.1999969482421875 2019-10-12T10:27:04.000Z 17.0 0 253.1999969482421875 2019-10-12T10:27:06.000Z 17.0 65 253.399993896484375 2019-10-12T10:27:09.000Z 17.0 67 253.399993896484375 2019-10-12T10:27:13.000Z 17.0 67 253.8000030517578125 2019-10-12T10:27:18.000Z 17.0 67 254 2019-10-12T10:27:24.000Z 17.0 67 254 2019-10-12T10:27:25.000Z 17.0 65 254 2019-10-12T10:27:27.000Z 17.0 64 253.8000030517578125 2019-10-12T10:27:33.000Z 17.0 63 253.8000030517578125 2019-10-12T10:27:35.000Z 17.0 64 255 2019-10-12T10:27:46.000Z 17.0 62 256 2019-10-12T10:27:54.000Z 17.0 62 256.20001220703125 2019-10-12T10:27:57.000Z 17.0 62 257.20001220703125 2019-10-12T10:28:06.000Z 17.0 60 257.20001220703125 2019-10-12T10:28:07.000Z 17.0 60 257.600006103515625 2019-10-12T10:28:15.000Z 17.0 62 257.79998779296875 2019-10-12T10:28:18.000Z 17.0 61 258.20001220703125 2019-10-12T10:28:28.000Z 17.0 67 258.600006103515625 2019-10-12T10:28:35.000Z 17.0 71 257.600006103515625 2019-10-12T10:28:42.000Z 17.0 0 257.20001220703125 2019-10-12T10:28:45.000Z 17.0 0 257.20001220703125 2019-10-12T10:28:47.000Z 17.0 0 257 2019-10-12T10:28:51.000Z 17.0 0 256.399993896484375 2019-10-12T10:28:56.000Z 17.0 50 255.399993896484375 2019-10-12T10:29:03.000Z 17.0 0 254.1999969482421875 2019-10-12T10:29:08.000Z 17.0 0 253.8000030517578125 2019-10-12T10:29:10.000Z 17.0 0 253.600006103515625 2019-10-12T10:29:11.000Z 17.0 0 252.600006103515625 2019-10-12T10:29:18.000Z 18.0 0 252.600006103515625 2019-10-12T10:29:19.000Z 18.0 0 252.1999969482421875 2019-10-12T10:29:25.000Z 18.0 0 252.1999969482421875 2019-10-12T10:29:28.000Z 18.0 0 251.399993896484375 2019-10-12T10:29:35.000Z 18.0 0 251 2019-10-12T10:29:37.000Z 18.0 0 249.600006103515625 2019-10-12T10:29:42.000Z 18.0 0 249.399993896484375 2019-10-12T10:29:43.000Z 18.0 0 248.600006103515625 2019-10-12T10:29:46.000Z 18.0 0 247.1999969482421875 2019-10-12T10:29:52.000Z 18.0 0 247.1999969482421875 2019-10-12T10:29:57.000Z 18.0 0 247.399993896484375 2019-10-12T10:30:02.000Z 18.0 0 247.399993896484375 2019-10-12T10:30:05.000Z 18.0 0 246 2019-10-12T10:30:09.000Z 18.0 0 245.600006103515625 2019-10-12T10:30:10.000Z 18.0 0 243.399993896484375 2019-10-12T10:30:15.000Z 18.0 0 242 2019-10-12T10:30:18.000Z 18.0 0 241.600006103515625 2019-10-12T10:30:19.000Z 17.0 0 240.600006103515625 2019-10-12T10:30:23.000Z 17.0 0 239.8000030517578125 2019-10-12T10:30:26.000Z 17.0 0 239.600006103515625 2019-10-12T10:30:28.000Z 17.0 0 238.399993896484375 2019-10-12T10:30:33.000Z 17.0 0 240.399993896484375 2019-10-12T10:30:38.000Z 17.0 68 241.8000030517578125 2019-10-12T10:30:41.000Z 17.0 69 242.8000030517578125 2019-10-12T10:30:45.000Z 17.0 65 243 2019-10-12T10:30:50.000Z 17.0 61 243.1999969482421875 2019-10-12T10:30:52.000Z 17.0 60 243.1999969482421875 2019-10-12T10:30:53.000Z 17.0 60 243.399993896484375 2019-10-12T10:30:56.000Z 17.0 60 242.8000030517578125 2019-10-12T10:30:58.000Z 17.0 61 243.1999969482421875 2019-10-12T10:31:07.000Z 18.0 64 245.1999969482421875 2019-10-12T10:31:16.000Z 18.0 67 243.8000030517578125 2019-10-12T10:31:26.000Z 18.0 68 241.600006103515625 2019-10-12T10:31:36.000Z 18.0 71 242 2019-10-12T10:31:46.000Z 18.0 74 239.600006103515625 2019-10-12T10:31:55.000Z 18.0 0 239.399993896484375 2019-10-12T10:31:56.000Z 18.0 0 239.600006103515625 2019-10-12T10:31:59.000Z 18.0 0 240.1999969482421875 2019-10-12T10:32:03.000Z 18.0 0 239.1999969482421875 2019-10-12T10:32:08.000Z 18.0 0 238.1999969482421875 2019-10-12T10:32:12.000Z 18.0 0 238 2019-10-12T10:32:13.000Z 18.0 66 237 2019-10-12T10:32:18.000Z 18.0 74 236.1999969482421875 2019-10-12T10:32:24.000Z 18.0 76 235.8000030517578125 2019-10-12T10:32:25.000Z 18.0 66 235.1999969482421875 2019-10-12T10:32:27.000Z 18.0 68 234.399993896484375 2019-10-12T10:32:30.000Z 18.0 72 234.1999969482421875 2019-10-12T10:32:32.000Z 18.0 75 234.1999969482421875 2019-10-12T10:32:33.000Z 18.0 76 233.8000030517578125 2019-10-12T10:32:36.000Z 18.0 79 233 2019-10-12T10:32:40.000Z 18.0 82 231.8000030517578125 2019-10-12T10:32:42.000Z 18.0 81 231 2019-10-12T10:32:43.000Z 18.0 81 229.600006103515625 2019-10-12T10:32:50.000Z 18.0 77 229.8000030517578125 2019-10-12T10:32:51.000Z 18.0 76 229.1999969482421875 2019-10-12T10:32:58.000Z 18.0 70 229 2019-10-12T10:33:00.000Z 18.0 69 227.8000030517578125 2019-10-12T10:33:08.000Z 18.0 66 227.600006103515625 2019-10-12T10:33:10.000Z 18.0 64 229 2019-10-12T10:33:18.000Z 18.0 71 229.399993896484375 2019-10-12T10:33:20.000Z 18.0 71 229.399993896484375 2019-10-12T10:33:29.000Z 18.0 67 229.1999969482421875 2019-10-12T10:33:30.000Z 18.0 66 227 2019-10-12T10:33:39.000Z 18.0 67 227 2019-10-12T10:33:42.000Z 18.0 67 226.600006103515625 2019-10-12T10:33:51.000Z 18.0 68 226.399993896484375 2019-10-12T10:33:53.000Z 18.0 67 227.1999969482421875 2019-10-12T10:34:02.000Z 18.0 67 227.8000030517578125 2019-10-12T10:34:06.000Z 18.0 68 229.1999969482421875 2019-10-12T10:34:15.000Z 18.0 69 229.399993896484375 2019-10-12T10:34:16.000Z 18.0 68 228.8000030517578125 2019-10-12T10:34:25.000Z 18.0 66 228.399993896484375 2019-10-12T10:34:26.000Z 18.0 67 227.399993896484375 2019-10-12T10:34:31.000Z 18.0 66 227.399993896484375 2019-10-12T10:34:38.000Z 18.0 66 227.600006103515625 2019-10-12T10:34:47.000Z 18.0 65 227.600006103515625 2019-10-12T10:34:48.000Z 18.0 66 227.600006103515625 2019-10-12T10:34:57.000Z 18.0 67 228.1999969482421875 2019-10-12T10:35:05.000Z 18.0 68 228.600006103515625 2019-10-12T10:35:12.000Z 18.0 0 229.399993896484375 2019-10-12T10:35:19.000Z 18.0 0 229.600006103515625 2019-10-12T10:35:26.000Z 18.0 0 229.399993896484375 2019-10-12T10:35:27.000Z 18.0 0 229 2019-10-12T10:35:29.000Z 18.0 0 229 2019-10-12T10:35:32.000Z 18.0 0 229 2019-10-12T10:35:33.000Z 18.0 0 228.8000030517578125 2019-10-12T10:35:34.000Z 18.0 0 228.399993896484375 2019-10-12T10:35:37.000Z 18.0 0 228.1999969482421875 2019-10-12T10:35:40.000Z 18.0 0 229 2019-10-12T10:35:43.000Z 18.0 0 229 2019-10-12T10:35:45.000Z 18.0 0 229.1999969482421875 2019-10-12T10:35:53.000Z 18.0 0 229.399993896484375 2019-10-12T10:35:54.000Z 18.0 0 229.600006103515625 2019-10-12T10:35:55.000Z 18.0 0 229.8000030517578125 2019-10-12T10:35:56.000Z 18.0 0 230 2019-10-12T10:35:57.000Z 18.0 0 230.1999969482421875 2019-10-12T10:35:59.000Z 18.0 63 230.1999969482421875 2019-10-12T10:36:01.000Z 18.0 48 232 2019-10-12T10:36:10.000Z 18.0 0 233.399993896484375 2019-10-12T10:36:18.000Z 18.0 0 234.1999969482421875 2019-10-12T10:36:23.000Z 18.0 0 234.600006103515625 2019-10-12T10:36:26.000Z 18.0 0 234.8000030517578125 2019-10-12T10:36:33.000Z 18.0 0 234.600006103515625 2019-10-12T10:36:34.000Z 18.0 0 234.399993896484375 2019-10-12T10:36:36.000Z 18.0 0 233.399993896484375 2019-10-12T10:36:39.000Z 18.0 0 233 2019-10-12T10:36:41.000Z 18.0 0 233.1999969482421875 2019-10-12T10:36:44.000Z 18.0 0 234.1999969482421875 2019-10-12T10:36:48.000Z 18.0 0 234.8000030517578125 2019-10-12T10:36:51.000Z 18.0 0 235 2019-10-12T10:36:52.000Z 18.0 0 235.1999969482421875 2019-10-12T10:36:53.000Z 18.0 0 235.8000030517578125 2019-10-12T10:36:56.000Z 18.0 0 236.8000030517578125 2019-10-12T10:37:00.000Z 18.0 67 237.600006103515625 2019-10-12T10:37:09.000Z 18.0 0 236.399993896484375 2019-10-12T10:37:19.000Z 18.0 0 235.399993896484375 2019-10-12T10:37:21.000Z 18.0 0 233.8000030517578125 2019-10-12T10:37:27.000Z 18.0 0 232.8000030517578125 2019-10-12T10:37:34.000Z 18.0 0 232.1999969482421875 2019-10-12T10:37:39.000Z 18.0 57 232 2019-10-12T10:37:40.000Z 18.0 63 231.8000030517578125 2019-10-12T10:37:43.000Z 18.0 37 231.8000030517578125 2019-10-12T10:37:46.000Z 18.0 78 231.8000030517578125 2019-10-12T10:37:47.000Z 18.0 77 231.8000030517578125 2019-10-12T10:37:48.000Z 18.0 78 231.8000030517578125 2019-10-12T10:37:50.000Z 18.0 75 232 2019-10-12T10:37:53.000Z 18.0 78 232 2019-10-12T10:38:00.000Z 18.0 78 232 2019-10-12T10:38:08.000Z 18.0 69 233.1999969482421875 2019-10-12T10:38:14.000Z 18.0 72 233.8000030517578125 2019-10-12T10:38:15.000Z 18.0 71 236.1999969482421875 2019-10-12T10:38:19.000Z 18.0 66 237 2019-10-12T10:38:20.000Z 18.0 64 237.8000030517578125 2019-10-12T10:38:21.000Z 18.0 62 240.399993896484375 2019-10-12T10:38:26.000Z 18.0 69 240.8000030517578125 2019-10-12T10:38:27.000Z 18.0 67 242 2019-10-12T10:38:32.000Z 18.0 44 242 2019-10-12T10:38:33.000Z 18.0 44 240.600006103515625 2019-10-12T10:38:38.000Z 18.0 70 239.600006103515625 2019-10-12T10:38:40.000Z 18.0 66 238 2019-10-12T10:38:42.000Z 18.0 81 235.8000030517578125 2019-10-12T10:38:47.000Z 18.0 0 235.399993896484375 2019-10-12T10:38:48.000Z 18.0 0 234.399993896484375 2019-10-12T10:38:51.000Z 18.0 0 234 2019-10-12T10:38:52.000Z 18.0 0 232.399993896484375 2019-10-12T10:38:56.000Z 18.0 0 232 2019-10-12T10:38:58.000Z 18.0 0 231.8000030517578125 2019-10-12T10:39:00.000Z 18.0 0 231.1999969482421875 2019-10-12T10:39:05.000Z 18.0 0 230.8000030517578125 2019-10-12T10:39:12.000Z 18.0 0 230.399993896484375 2019-10-12T10:39:19.000Z 18.0 72 229.8000030517578125 2019-10-12T10:39:25.000Z 18.0 61 229.600006103515625 2019-10-12T10:39:26.000Z 18.0 61 229.600006103515625 2019-10-12T10:39:27.000Z 18.0 63 229.399993896484375 2019-10-12T10:39:28.000Z 18.0 65 229.1999969482421875 2019-10-12T10:39:30.000Z 18.0 63 229.1999969482421875 2019-10-12T10:39:34.000Z 18.0 62 229.600006103515625 2019-10-12T10:39:38.000Z 18.0 0 229.600006103515625 2019-10-12T10:39:39.000Z 18.0 0 229.600006103515625 2019-10-12T10:39:42.000Z 18.0 0 229.600006103515625 2019-10-12T10:39:43.000Z 18.0 0 229.8000030517578125 2019-10-12T10:39:44.000Z 18.0 0 229.8000030517578125 2019-10-12T10:39:45.000Z 18.0 0 229.8000030517578125 2019-10-12T10:39:46.000Z 18.0 0 230.600006103515625 2019-10-12T10:39:54.000Z 18.0 63 230.600006103515625 2019-10-12T10:39:55.000Z 18.0 63 231 2019-10-12T10:40:02.000Z 18.0 65 231.1999969482421875 2019-10-12T10:40:12.000Z 18.0 70 230.8000030517578125 2019-10-12T10:40:19.000Z 18.0 76 230.8000030517578125 2019-10-12T10:40:21.000Z 18.0 83 230.8000030517578125 2019-10-12T10:40:23.000Z 18.0 83 230.600006103515625 2019-10-12T10:40:29.000Z 18.0 74 231 2019-10-12T10:40:38.000Z 18.0 74 231 2019-10-12T10:40:39.000Z 18.0 74 231.1999969482421875 2019-10-12T10:40:47.000Z 18.0 75 232 2019-10-12T10:40:55.000Z 18.0 73 232.600006103515625 2019-10-12T10:41:02.000Z 18.0 73 232.600006103515625 2019-10-12T10:41:03.000Z 18.0 73 232.600006103515625 2019-10-12T10:41:06.000Z 18.0 74 232.1999969482421875 2019-10-12T10:41:13.000Z 18.0 73 232 2019-10-12T10:41:19.000Z 18.0 75 232.1999969482421875 2019-10-12T10:41:21.000Z 18.0 73 232.1999969482421875 2019-10-12T10:41:23.000Z 18.0 58 232.399993896484375 2019-10-12T10:41:26.000Z 18.0 56 232.399993896484375 2019-10-12T10:41:27.000Z 18.0 56 232.399993896484375 2019-10-12T10:41:28.000Z 18.0 0 232.399993896484375 2019-10-12T10:41:30.000Z 18.0 0 232.600006103515625 2019-10-12T10:41:32.000Z 18.0 0 232.8000030517578125 2019-10-12T10:41:34.000Z 18.0 0 233 2019-10-12T10:41:36.000Z 18.0 62 232.600006103515625 2019-10-12T10:41:41.000Z 18.0 59 232.600006103515625 2019-10-12T10:41:42.000Z 18.0 59 232.1999969482421875 2019-10-12T10:41:47.000Z 18.0 53 232.1999969482421875 2019-10-12T10:41:51.000Z 18.0 50 234.8000030517578125 2019-10-12T10:41:56.000Z 18.0 0 237.8000030517578125 2019-10-12T10:42:03.000Z 18.0 0 234 2019-10-12T10:42:11.000Z 18.0 0 231.600006103515625 2019-10-12T10:42:18.000Z 18.0 0 231 2019-10-12T10:42:22.000Z 18.0 0 230.1999969482421875 2019-10-12T10:42:26.000Z 18.0 0 230.399993896484375 2019-10-12T10:42:28.000Z 18.0 0 230.8000030517578125 2019-10-12T10:42:32.000Z 18.0 0 230.600006103515625 2019-10-12T10:42:35.000Z 18.0 0 230.399993896484375 2019-10-12T10:42:36.000Z 18.0 0 230.399993896484375 2019-10-12T10:42:37.000Z 18.0 0 230.1999969482421875 2019-10-12T10:42:39.000Z 18.0 0 230.1999969482421875 2019-10-12T10:42:40.000Z 18.0 0 229.8000030517578125 2019-10-12T10:42:43.000Z 18.0 68 228.600006103515625 2019-10-12T10:42:50.000Z 18.0 74 228.399993896484375 2019-10-12T10:42:52.000Z 18.0 73 228.1999969482421875 2019-10-12T10:42:55.000Z 18.0 70 228.1999969482421875 2019-10-12T10:43:01.000Z 18.0 72 228 2019-10-12T10:43:02.000Z 18.0 72 228.1999969482421875 2019-10-12T10:43:04.000Z 18.0 71 228.600006103515625 2019-10-12T10:43:07.000Z 18.0 73 229.1999969482421875 2019-10-12T10:43:11.000Z 18.0 0 228.8000030517578125 2019-10-12T10:43:12.000Z 18.0 0 228.399993896484375 2019-10-12T10:43:14.000Z 18.0 0 228.1999969482421875 2019-10-12T10:43:15.000Z 18.0 0 228 2019-10-12T10:43:17.000Z 18.0 0 228 2019-10-12T10:43:21.000Z 18.0 67 228.1999969482421875 2019-10-12T10:43:23.000Z 18.0 71 228.1999969482421875 2019-10-12T10:43:25.000Z 18.0 67 228.1999969482421875 2019-10-12T10:43:28.000Z 18.0 45 228.399993896484375 2019-10-12T10:43:29.000Z 18.0 45 229 2019-10-12T10:43:32.000Z 18.0 34 229.1999969482421875 2019-10-12T10:43:33.000Z 18.0 39 230 2019-10-12T10:43:38.000Z 18.0 46 230.8000030517578125 2019-10-12T10:43:45.000Z 18.0 59 231.8000030517578125 2019-10-12T10:43:53.000Z 18.0 71 232 2019-10-12T10:44:00.000Z 18.0 74 231.8000030517578125 2019-10-12T10:44:07.000Z 18.0 67 232.8000030517578125 2019-10-12T10:44:16.000Z 18.0 75 232.399993896484375 2019-10-12T10:44:18.000Z 18.0 0 230 2019-10-12T10:44:21.000Z 18.0 0 228.600006103515625 2019-10-12T10:44:24.000Z 18.0 0 228.399993896484375 2019-10-12T10:44:25.000Z 18.0 0 228.8000030517578125 2019-10-12T10:44:28.000Z 18.0 0 229.600006103515625 2019-10-12T10:44:30.000Z 18.0 0 230.8000030517578125 2019-10-12T10:44:32.000Z 18.0 0 233.8000030517578125 2019-10-12T10:44:35.000Z 18.0 73 240.8000030517578125 2019-10-12T10:44:42.000Z 18.0 70 240.600006103515625 2019-10-12T10:44:43.000Z 18.0 68 240.1999969482421875 2019-10-12T10:44:44.000Z 18.0 69 238.1999969482421875 2019-10-12T10:44:47.000Z 18.0 0 237.1999969482421875 2019-10-12T10:44:48.000Z 18.0 0 235 2019-10-12T10:44:50.000Z 18.0 0 232.8000030517578125 2019-10-12T10:44:52.000Z 18.0 0 230.8000030517578125 2019-10-12T10:44:54.000Z 18.0 0 229.600006103515625 2019-10-12T10:44:56.000Z 18.0 0 229.1999969482421875 2019-10-12T10:44:57.000Z 18.0 0 227 2019-10-12T10:45:05.000Z 18.0 86 227 2019-10-12T10:45:14.000Z 18.0 82 227 2019-10-12T10:45:15.000Z 18.0 84 227 2019-10-12T10:45:21.000Z 18.0 80 227 2019-10-12T10:45:24.000Z 17.0 78 227 2019-10-12T10:45:27.000Z 17.0 85 227 2019-10-12T10:45:28.000Z 17.0 81 228 2019-10-12T10:45:31.000Z 17.0 82 229 2019-10-12T10:45:33.000Z 17.0 79 230.600006103515625 2019-10-12T10:45:36.000Z 17.0 65 231.8000030517578125 2019-10-12T10:45:39.000Z 17.0 65 233 2019-10-12T10:45:42.000Z 17.0 70 234 2019-10-12T10:45:49.000Z 17.0 0 231.600006103515625 2019-10-12T10:45:55.000Z 17.0 78 230.1999969482421875 2019-10-12T10:46:01.000Z 17.0 78 227 2019-10-12T10:46:10.000Z 17.0 79 227 2019-10-12T10:46:18.000Z 17.0 77 227 2019-10-12T10:46:27.000Z 17.0 76 228.600006103515625 2019-10-12T10:46:34.000Z 17.0 79 232.8000030517578125 2019-10-12T10:46:40.000Z 17.0 76 233.399993896484375 2019-10-12T10:46:43.000Z 17.0 75 234.600006103515625 2019-10-12T10:46:45.000Z 17.0 73 235.399993896484375 2019-10-12T10:46:48.000Z 17.0 71 235.1999969482421875 2019-10-12T10:46:50.000Z 17.0 0 234.600006103515625 2019-10-12T10:46:54.000Z 17.0 0 234.399993896484375 2019-10-12T10:46:55.000Z 17.0 0 234.399993896484375 2019-10-12T10:46:57.000Z 17.0 0 234.8000030517578125 2019-10-12T10:46:59.000Z 17.0 0 236 2019-10-12T10:47:06.000Z 17.0 0 227 2019-10-12T10:47:14.000Z 16.0 75 229.399993896484375 2019-10-12T10:47:23.000Z 16.0 73 230.399993896484375 2019-10-12T10:47:24.000Z 16.0 73 234.600006103515625 2019-10-12T10:47:34.000Z 16.0 70 234.1999969482421875 2019-10-12T10:47:41.000Z 16.0 72 233.600006103515625 2019-10-12T10:47:47.000Z 16.0 0 231 2019-10-12T10:47:55.000Z 16.0 67 227 2019-10-12T10:48:05.000Z 16.0 69 227 2019-10-12T10:48:10.000Z 16.0 0 227 2019-10-12T10:48:12.000Z 16.0 0 227 2019-10-12T10:48:18.000Z 16.0 56 227 2019-10-12T10:48:21.000Z 16.0 47 227 2019-10-12T10:48:24.000Z 16.0 39 227 2019-10-12T10:48:25.000Z 16.0 39 227 2019-10-12T10:48:28.000Z 16.0 35 227 2019-10-12T10:48:29.000Z 16.0 0 227 2019-10-12T10:48:42.000Z 16.0 0 227 2019-10-12T10:48:43.000Z 16.0 0 227 2019-10-12T10:48:44.000Z 16.0 0 227 2019-10-12T10:48:46.000Z 16.0 0 227 2019-10-12T10:48:47.000Z 16.0 0 227 2019-10-12T10:48:50.000Z 16.0 65 227 2019-10-12T10:48:51.000Z 16.0 64 227 2019-10-12T10:48:52.000Z 16.0 64 227.1999969482421875 2019-10-12T10:48:55.000Z 16.0 65 227.1999969482421875 2019-10-12T10:48:57.000Z 16.0 62 227.600006103515625 2019-10-12T10:49:02.000Z 16.0 61 227.8000030517578125 2019-10-12T10:49:07.000Z 16.0 60 228 2019-10-12T10:49:08.000Z 16.0 60 228.600006103515625 2019-10-12T10:49:12.000Z 16.0 50 230 2019-10-12T10:49:14.000Z 16.0 47 231.8000030517578125 2019-10-12T10:49:16.000Z 16.0 51 233.1999969482421875 2019-10-12T10:49:18.000Z 16.0 51 233.8000030517578125 2019-10-12T10:49:22.000Z 16.0 0 233.600006103515625 2019-10-12T10:49:23.000Z 16.0 0 233.8000030517578125 2019-10-12T10:49:25.000Z 16.0 0 233.600006103515625 2019-10-12T10:49:32.000Z 16.0 0 233.1999969482421875 2019-10-12T10:49:33.000Z 16.0 0 231.399993896484375 2019-10-12T10:49:36.000Z 16.0 0 230.399993896484375 2019-10-12T10:49:37.000Z 16.0 67 228.399993896484375 2019-10-12T10:49:41.000Z 16.0 69 228.1999969482421875 2019-10-12T10:49:42.000Z 16.0 68 227.399993896484375 2019-10-12T10:49:48.000Z 16.0 70 227 2019-10-12T10:49:53.000Z 16.0 0 227 2019-10-12T10:49:55.000Z 16.0 0 227 2019-10-12T10:49:58.000Z 16.0 0 227 2019-10-12T10:53:39.000Z 19.0 0 227 2019-10-12T10:53:40.000Z 19.0 0 227 2019-10-12T10:53:47.000Z 19.0 0 227 2019-10-12T10:53:53.000Z 19.0 0 227 2019-10-12T10:54:01.000Z 19.0 0 227.600006103515625 2019-10-12T10:54:09.000Z 19.0 0 229.1999969482421875 2019-10-12T10:54:15.000Z 19.0 0 231.399993896484375 2019-10-12T10:54:20.000Z 19.0 0 234 2019-10-12T10:54:22.000Z 19.0 0 243.399993896484375 2019-10-12T10:54:26.000Z 19.0 0 247.8000030517578125 2019-10-12T10:54:28.000Z 19.0 0 249.399993896484375 2019-10-12T10:54:31.000Z 19.0 0 249.399993896484375 2019-10-12T10:54:32.000Z 19.0 0 246.8000030517578125 2019-10-12T10:54:37.000Z 19.0 62 246.1999969482421875 2019-10-12T10:54:38.000Z 19.0 65 240.600006103515625 2019-10-12T10:54:46.000Z 19.0 0 238.600006103515625 2019-10-12T10:54:54.000Z 19.0 0 239 2019-10-12T10:54:55.000Z 19.0 0 241.8000030517578125 2019-10-12T10:55:01.000Z 19.0 0 243 2019-10-12T10:55:03.000Z 19.0 0 243.8000030517578125 2019-10-12T10:55:05.000Z 19.0 0 243.600006103515625 2019-10-12T10:55:06.000Z 19.0 0 241.399993896484375 2019-10-12T10:55:09.000Z 19.0 0 241.399993896484375 2019-10-12T10:55:11.000Z 19.0 0 241.399993896484375 2019-10-12T10:55:12.000Z 19.0 0 240.399993896484375 2019-10-12T10:55:14.000Z 19.0 0 239.600006103515625 2019-10-12T10:55:16.000Z 19.0 0 239.8000030517578125 2019-10-12T10:55:17.000Z 19.0 0 242 2019-10-12T10:55:19.000Z 19.0 0 243.399993896484375 2019-10-12T10:55:20.000Z 19.0 0 243.399993896484375 2019-10-12T10:55:23.000Z 19.0 0 242 2019-10-12T10:55:24.000Z 19.0 0 240.8000030517578125 2019-10-12T10:55:25.000Z 19.0 0 238.600006103515625 2019-10-12T10:55:27.000Z 19.0 0 235.8000030517578125 2019-10-12T10:55:30.000Z 19.0 0 235.8000030517578125 2019-10-12T10:55:32.000Z 19.0 0 236 2019-10-12T10:55:33.000Z 19.0 0 236.600006103515625 2019-10-12T10:55:35.000Z 19.0 69 237.399993896484375 2019-10-12T10:55:37.000Z 19.0 78 237.1999969482421875 2019-10-12T10:55:39.000Z 19.0 72 237.399993896484375 2019-10-12T10:55:40.000Z 19.0 56 239.8000030517578125 2019-10-12T10:55:46.000Z 19.0 57 244.1999969482421875 2019-10-12T10:55:56.000Z 19.0 63 244.399993896484375 2019-10-12T10:56:00.000Z 19.0 66 244.8000030517578125 2019-10-12T10:56:05.000Z 19.0 66 245.399993896484375 2019-10-12T10:56:14.000Z 19.0 68 243.1999969482421875 2019-10-12T10:56:16.000Z 19.0 69 239.8000030517578125 2019-10-12T10:56:25.000Z 19.0 71 235.1999969482421875 2019-10-12T10:56:33.000Z 19.0 72 233.600006103515625 2019-10-12T10:56:39.000Z 19.0 73 232.1999969482421875 2019-10-12T10:56:48.000Z 18.0 68 231.399993896484375 2019-10-12T10:56:57.000Z 18.0 71 231.1999969482421875 2019-10-12T10:56:58.000Z 18.0 70 230.8000030517578125 2019-10-12T10:57:07.000Z 18.0 71 230.600006103515625 2019-10-12T10:57:08.000Z 18.0 71 232 2019-10-12T10:57:15.000Z 18.0 0 234.1999969482421875 2019-10-12T10:57:22.000Z 18.0 67 235.399993896484375 2019-10-12T10:57:28.000Z 18.0 78 235.8000030517578125 2019-10-12T10:57:31.000Z 18.0 96 236 2019-10-12T10:57:32.000Z 18.0 95 236 2019-10-12T10:57:33.000Z 18.0 86 236 2019-10-12T10:57:35.000Z 18.0 63 236 2019-10-12T10:57:36.000Z 18.0 54 235.8000030517578125 2019-10-12T10:57:38.000Z 18.0 62 234 2019-10-12T10:57:44.000Z 18.0 0 233.399993896484375 2019-10-12T10:57:47.000Z 18.0 0 234 2019-10-12T10:57:51.000Z 18.0 0 234.1999969482421875 2019-10-12T10:57:52.000Z 18.0 0 234 2019-10-12T10:57:55.000Z 18.0 0 233.8000030517578125 2019-10-12T10:57:56.000Z 18.0 0 233.600006103515625 2019-10-12T10:57:57.000Z 18.0 0 234 2019-10-12T10:57:59.000Z 18.0 0 234.1999969482421875 2019-10-12T10:58:00.000Z 18.0 0 234.399993896484375 2019-10-12T10:58:01.000Z 18.0 0 232.8000030517578125 2019-10-12T10:58:06.000Z 17.0 0 230.399993896484375 2019-10-12T10:58:12.000Z 17.0 0 230 2019-10-12T10:58:13.000Z 17.0 0 228.600006103515625 2019-10-12T10:58:21.000Z 17.0 75 227.399993896484375 2019-10-12T10:58:28.000Z 17.0 0 227.1999969482421875 2019-10-12T10:58:32.000Z 17.0 0 227.399993896484375 2019-10-12T10:58:34.000Z 17.0 0 227.600006103515625 2019-10-12T10:58:35.000Z 17.0 0 228 2019-10-12T10:58:39.000Z 17.0 0 228.1999969482421875 2019-10-12T10:58:44.000Z 17.0 0 228.1999969482421875 2019-10-12T10:58:45.000Z 17.0 0 228.399993896484375 2019-10-12T10:58:46.000Z 17.0 0 228.399993896484375 2019-10-12T10:58:49.000Z 17.0 0 228.600006103515625 2019-10-12T10:58:51.000Z 17.0 0 228.8000030517578125 2019-10-12T10:58:53.000Z 17.0 0 228.8000030517578125 2019-10-12T10:58:54.000Z 17.0 0 229 2019-10-12T10:58:56.000Z 17.0 78 229.399993896484375 2019-10-12T10:58:59.000Z 17.0 72 229.600006103515625 2019-10-12T10:59:00.000Z 17.0 66 230 2019-10-12T10:59:03.000Z 17.0 70 230.399993896484375 2019-10-12T10:59:06.000Z 17.0 73 231 2019-10-12T10:59:12.000Z 17.0 0 231.399993896484375 2019-10-12T10:59:17.000Z 17.0 58 232 2019-10-12T10:59:23.000Z 17.0 76 232.1999969482421875 2019-10-12T10:59:24.000Z 17.0 80 233 2019-10-12T10:59:28.000Z 17.0 85 233.600006103515625 2019-10-12T10:59:34.000Z 17.0 73 233 2019-10-12T10:59:41.000Z 17.0 80 231.600006103515625 2019-10-12T10:59:50.000Z 17.0 0 231 2019-10-12T10:59:59.000Z 17.0 0 230.8000030517578125 2019-10-12T11:00:06.000Z 17.0 0 230.399993896484375 2019-10-12T11:00:10.000Z 17.0 76 230 2019-10-12T11:00:12.000Z 17.0 77 229.600006103515625 2019-10-12T11:00:17.000Z 17.0 82 229.8000030517578125 2019-10-12T11:00:23.000Z 17.0 0 229.600006103515625 2019-10-12T11:00:25.000Z 17.0 0 229 2019-10-12T11:00:28.000Z 17.0 64 227.399993896484375 2019-10-12T11:00:35.000Z 17.0 78 230.1999969482421875 2019-10-12T11:00:45.000Z 17.0 54 230 2019-10-12T11:00:52.000Z 17.0 0 230.399993896484375 2019-10-12T11:00:53.000Z 17.0 0 231.399993896484375 2019-10-12T11:00:56.000Z 17.0 0 231.600006103515625 2019-10-12T11:00:58.000Z 17.0 0 231.8000030517578125 2019-10-12T11:01:00.000Z 17.0 0 231 2019-10-12T11:01:06.000Z 17.0 65 232.8000030517578125 2019-10-12T11:01:17.000Z 18.0 73 234 2019-10-12T11:01:22.000Z 18.0 66 234.8000030517578125 2019-10-12T11:01:25.000Z 18.0 69 236.600006103515625 2019-10-12T11:01:34.000Z 18.0 72 236.8000030517578125 2019-10-12T11:01:37.000Z 18.0 0 237.8000030517578125 2019-10-12T11:01:46.000Z 18.0 68 237.600006103515625 2019-10-12T11:01:55.000Z 18.0 69 237.1999969482421875 2019-10-12T11:01:58.000Z 18.0 70 237 2019-10-12T11:02:00.000Z 18.0 69 227 2019-10-12T11:02:10.000Z 18.0 70 227 2019-10-12T11:02:11.000Z 18.0 69 227.1999969482421875 2019-10-12T11:02:20.000Z 18.0 71 227.399993896484375 2019-10-12T11:02:22.000Z 18.0 70 229.1999969482421875 2019-10-12T11:02:32.000Z 18.0 70 229.399993896484375 2019-10-12T11:02:33.000Z 18.0 69 230.1999969482421875 2019-10-12T11:02:41.000Z 18.0 73 232 2019-10-12T11:02:50.000Z 18.0 73 233.399993896484375 2019-10-12T11:02:55.000Z 18.0 74 233.600006103515625 2019-10-12T11:02:56.000Z 18.0 72 237.399993896484375 2019-10-12T11:03:02.000Z 18.0 73 239.600006103515625 2019-10-12T11:03:10.000Z 18.0 73 241.1999969482421875 2019-10-12T11:03:13.000Z 18.0 75 241.8000030517578125 2019-10-12T11:03:16.000Z 18.0 75 242 2019-10-12T11:03:22.000Z 18.0 74 245.8000030517578125 2019-10-12T11:03:29.000Z 18.0 74 248.399993896484375 2019-10-12T11:03:38.000Z 18.0 73 248.399993896484375 2019-10-12T11:03:39.000Z 18.0 73 246.399993896484375 2019-10-12T11:03:43.000Z 18.0 73 245 2019-10-12T11:03:49.000Z 18.0 76 243.1999969482421875 2019-10-12T11:03:55.000Z 18.0 78 239.399993896484375 2019-10-12T11:04:01.000Z 18.0 64 238.8000030517578125 2019-10-12T11:04:03.000Z 18.0 64 238.600006103515625 2019-10-12T11:04:09.000Z 18.0 63 237.8000030517578125 2019-10-12T11:04:14.000Z 18.0 63 237.8000030517578125 2019-10-12T11:04:16.000Z 18.0 63 238.600006103515625 2019-10-12T11:04:19.000Z 18.0 61 242 2019-10-12T11:04:27.000Z 18.0 68 243.399993896484375 2019-10-12T11:04:30.000Z 18.0 66 245.399993896484375 2019-10-12T11:04:36.000Z 18.0 66 245.600006103515625 2019-10-12T11:04:42.000Z 18.0 67 246.1999969482421875 2019-10-12T11:04:47.000Z 18.0 73 246.1999969482421875 2019-10-12T11:04:52.000Z 18.0 76 244.600006103515625 2019-10-12T11:04:55.000Z 18.0 80 242 2019-10-12T11:04:58.000Z 18.0 0 238.600006103515625 2019-10-12T11:05:02.000Z 18.0 0 240.1999969482421875 2019-10-12T11:05:08.000Z 18.0 63 243 2019-10-12T11:05:13.000Z 18.0 67 243.1999969482421875 2019-10-12T11:05:15.000Z 18.0 69 242.399993896484375 2019-10-12T11:05:18.000Z 18.0 70 241.1999969482421875 2019-10-12T11:05:25.000Z 18.0 70 240.600006103515625 2019-10-12T11:05:27.000Z 18.0 71 239.399993896484375 2019-10-12T11:05:30.000Z 18.0 70 227 2019-10-12T11:05:39.000Z 18.0 71 227 2019-10-12T11:05:46.000Z 18.0 73 230.8000030517578125 2019-10-12T11:05:54.000Z 18.0 77 231.1999969482421875 2019-10-12T11:05:55.000Z 18.0 77 234.8000030517578125 2019-10-12T11:06:03.000Z 18.0 76 235.1999969482421875 2019-10-12T11:06:06.000Z 18.0 75 233.1999969482421875 2019-10-12T11:06:14.000Z 18.0 73 232 2019-10-12T11:06:20.000Z 18.0 69 229.600006103515625 2019-10-12T11:06:27.000Z 18.0 71 232.399993896484375 2019-10-12T11:06:29.000Z 18.0 70 232.1999969482421875 2019-10-12T11:06:32.000Z 18.0 70 232.399993896484375 2019-10-12T11:06:35.000Z 18.0 70 239.8000030517578125 2019-10-12T11:06:43.000Z 18.0 75 235.1999969482421875 2019-10-12T11:06:49.000Z 18.0 75 235.399993896484375 2019-10-12T11:06:50.000Z 18.0 76 232.8000030517578125 2019-10-12T11:06:57.000Z 17.0 77 230.399993896484375 2019-10-12T11:07:04.000Z 17.0 72 227.8000030517578125 2019-10-12T11:07:07.000Z 17.0 73 232.600006103515625 2019-10-12T11:07:13.000Z 17.0 73 234 2019-10-12T11:07:18.000Z 17.0 72 233.399993896484375 2019-10-12T11:07:19.000Z 17.0 71 231.600006103515625 2019-10-12T11:07:25.000Z 17.0 70 233.1999969482421875 2019-10-12T11:07:33.000Z 17.0 78 234.399993896484375 2019-10-12T11:07:42.000Z 17.0 70 233 2019-10-12T11:07:44.000Z 17.0 69 232.1999969482421875 2019-10-12T11:07:45.000Z 17.0 69 231.600006103515625 2019-10-12T11:07:48.000Z 17.0 70 227 2019-10-12T11:07:54.000Z 17.0 75 227 2019-10-12T11:07:55.000Z 17.0 77 229.1999969482421875 2019-10-12T11:07:59.000Z 17.0 80 231.600006103515625 2019-10-12T11:08:01.000Z 17.0 0 233.8000030517578125 2019-10-12T11:08:05.000Z 17.0 79 233.399993896484375 2019-10-12T11:08:07.000Z 17.0 81 233.1999969482421875 2019-10-12T11:08:09.000Z 17.0 81 231.399993896484375 2019-10-12T11:08:17.000Z 17.0 77 230.399993896484375 2019-10-12T11:08:24.000Z 17.0 74 228.600006103515625 2019-10-12T11:08:32.000Z 17.0 75 228.1999969482421875 2019-10-12T11:08:33.000Z 17.0 75 227 2019-10-12T11:08:40.000Z 17.0 74 227 2019-10-12T11:08:45.000Z 17.0 74 227 2019-10-12T11:08:53.000Z 17.0 75 227 2019-10-12T11:08:54.000Z 17.0 76 229 2019-10-12T11:09:02.000Z 17.0 74 230.399993896484375 2019-10-12T11:09:09.000Z 17.0 74 232 2019-10-12T11:09:17.000Z 17.0 0 233 2019-10-12T11:09:22.000Z 17.0 0 236 2019-10-12T11:09:30.000Z 17.0 67 237 2019-10-12T11:09:39.000Z 17.0 73 236.8000030517578125 2019-10-12T11:09:44.000Z 17.0 69 236.600006103515625 2019-10-12T11:09:46.000Z 17.0 68 234.399993896484375 2019-10-12T11:09:51.000Z 17.0 69 234.600006103515625 2019-10-12T11:09:53.000Z 17.0 70 232.600006103515625 2019-10-12T11:10:02.000Z 17.0 78 230 2019-10-12T11:10:05.000Z 17.0 75 228.399993896484375 2019-10-12T11:10:07.000Z 17.0 76 228 2019-10-12T11:10:14.000Z 17.0 72 229.8000030517578125 2019-10-12T11:10:20.000Z 17.0 71 231.1999969482421875 2019-10-12T11:10:25.000Z 17.0 73 232.1999969482421875 2019-10-12T11:10:27.000Z 17.0 71 233.600006103515625 2019-10-12T11:10:33.000Z 17.0 67 233.1999969482421875 2019-10-12T11:10:34.000Z 17.0 68 231.8000030517578125 2019-10-12T11:10:39.000Z 17.0 68 231.600006103515625 2019-10-12T11:10:41.000Z 17.0 70 231.600006103515625 2019-10-12T11:10:45.000Z 17.0 75 231 2019-10-12T11:10:51.000Z 17.0 77 231.1999969482421875 2019-10-12T11:10:53.000Z 17.0 76 231.8000030517578125 2019-10-12T11:10:55.000Z 17.0 73 234 2019-10-12T11:11:00.000Z 17.0 73 234.8000030517578125 2019-10-12T11:11:08.000Z 17.0 72 235 2019-10-12T11:11:12.000Z 17.0 73 232.1999969482421875 2019-10-12T11:11:20.000Z 17.0 74 232.399993896484375 2019-10-12T11:11:21.000Z 17.0 75 234 2019-10-12T11:11:29.000Z 18.0 73 234 2019-10-12T11:11:30.000Z 18.0 73 231.600006103515625 2019-10-12T11:11:38.000Z 18.0 76 233.8000030517578125 2019-10-12T11:11:46.000Z 18.0 76 235.600006103515625 2019-10-12T11:11:49.000Z 18.0 75 238.399993896484375 2019-10-12T11:11:57.000Z 18.0 75 237.1999969482421875 2019-10-12T11:12:03.000Z 18.0 72 228.1999969482421875 2019-10-12T11:12:11.000Z 18.0 66 227 2019-10-12T11:12:12.000Z 18.0 66 227 2019-10-12T11:12:17.000Z 18.0 72 227 2019-10-12T11:12:23.000Z 18.0 0 227 2019-10-12T11:12:24.000Z 18.0 0 228.8000030517578125 2019-10-12T11:12:32.000Z 18.0 76 244.8000030517578125 2019-10-12T11:12:40.000Z 18.0 77 246.600006103515625 2019-10-12T11:12:42.000Z 18.0 77 248.1999969482421875 2019-10-12T11:12:50.000Z 18.0 71 248.600006103515625 2019-10-12T11:12:51.000Z 18.0 71 246 2019-10-12T11:12:59.000Z 18.0 70 245.1999969482421875 2019-10-12T11:13:01.000Z 18.0 69 237.600006103515625 2019-10-12T11:13:10.000Z 18.0 70 234 2019-10-12T11:13:18.000Z 18.0 73 231.1999969482421875 2019-10-12T11:13:25.000Z 18.0 68 228.1999969482421875 2019-10-12T11:13:32.000Z 18.0 72 227 2019-10-12T11:13:39.000Z 18.0 72 227 2019-10-12T11:13:40.000Z 18.0 74 228.1999969482421875 2019-10-12T11:13:47.000Z 18.0 73 228 2019-10-12T11:13:49.000Z 18.0 72 227 2019-10-12T11:13:56.000Z 18.0 73 228.8000030517578125 2019-10-12T11:13:58.000Z 18.0 69 241.600006103515625 2019-10-12T11:14:04.000Z 18.0 70 241.399993896484375 2019-10-12T11:14:08.000Z 18.0 69 240.399993896484375 2019-10-12T11:14:13.000Z 18.0 73 243 2019-10-12T11:14:18.000Z 18.0 72 243 2019-10-12T11:14:20.000Z 18.0 72 244.600006103515625 2019-10-12T11:14:26.000Z 18.0 0 241 2019-10-12T11:14:34.000Z 18.0 63 240.1999969482421875 2019-10-12T11:14:42.000Z 18.0 63 240.1999969482421875 2019-10-12T11:14:46.000Z 18.0 63 243 2019-10-12T11:14:54.000Z 18.0 66 244 2019-10-12T11:14:57.000Z 18.0 68 238.399993896484375 2019-10-12T11:15:03.000Z 18.0 69 232.399993896484375 2019-10-12T11:15:10.000Z 18.0 66 230.600006103515625 2019-10-12T11:15:16.000Z 18.0 69 230.600006103515625 2019-10-12T11:15:24.000Z 18.0 68 232.8000030517578125 2019-10-12T11:15:27.000Z 18.0 67 234.1999969482421875 2019-10-12T11:15:35.000Z 18.0 65 230.600006103515625 2019-10-12T11:15:43.000Z 19.0 64 227 2019-10-12T11:15:47.000Z 19.0 66 227 2019-10-12T11:15:55.000Z 19.0 67 228.8000030517578125 2019-10-12T11:15:58.000Z 19.0 0 236.1999969482421875 2019-10-12T11:16:01.000Z 19.0 0 233.1999969482421875 2019-10-12T11:16:07.000Z 19.0 0 227 2019-10-12T11:16:14.000Z 19.0 0 227 2019-10-12T11:16:15.000Z 19.0 0 227 2019-10-12T11:16:17.000Z 19.0 0 227 2019-10-12T11:16:21.000Z 19.0 0 227 2019-10-12T11:16:22.000Z 19.0 0 227 2019-10-12T12:00:09.000Z 24.0 85 227 2019-10-12T12:00:10.000Z 24.0 0 227 2019-10-12T12:00:18.000Z 24.0 68 227 2019-10-12T12:00:26.000Z 24.0 67 227 2019-10-12T12:00:33.000Z 24.0 64 230.1999969482421875 2019-10-12T12:00:41.000Z 24.0 68 229.1999969482421875 2019-10-12T12:00:43.000Z 24.0 71 227 2019-10-12T12:00:50.000Z 24.0 71 227.8000030517578125 2019-10-12T12:00:57.000Z 24.0 67 232.399993896484375 2019-10-12T12:01:04.000Z 24.0 0 230.8000030517578125 2019-10-12T12:01:07.000Z 24.0 0 229.399993896484375 2019-10-12T12:01:09.000Z 24.0 57 228 2019-10-12T12:01:11.000Z 24.0 65 229.1999969482421875 2019-10-12T12:01:16.000Z 24.0 79 230.8000030517578125 2019-10-12T12:01:19.000Z 24.0 0 231.399993896484375 2019-10-12T12:01:23.000Z 24.0 0 229 2019-10-12T12:01:30.000Z 24.0 69 223.399993896484375 2019-10-12T12:01:38.000Z 24.0 0 223.399993896484375 2019-10-12T12:01:41.000Z 24.0 0 225.1999969482421875 2019-10-12T12:01:43.000Z 24.0 64 227.1999969482421875 2019-10-12T12:01:46.000Z 24.0 68 231.399993896484375 2019-10-12T12:01:51.000Z 24.0 71 233 2019-10-12T12:01:53.000Z 23.0 72 231 2019-10-12T12:01:56.000Z 23.0 73 227.1999969482421875 2019-10-12T12:02:00.000Z 23.0 74 227 2019-10-12T12:02:02.000Z 23.0 75 227 2019-10-12T12:02:07.000Z 23.0 75 227 2019-10-12T12:02:09.000Z 23.0 74 228.399993896484375 2019-10-12T12:02:12.000Z 23.0 79 229.8000030517578125 2019-10-12T12:02:14.000Z 23.0 70 233.1999969482421875 2019-10-12T12:02:17.000Z 23.0 70 237 2019-10-12T12:02:23.000Z 23.0 71 236.1999969482421875 2019-10-12T12:02:24.000Z 23.0 70 233 2019-10-12T12:02:30.000Z 23.0 73 233 2019-10-12T12:02:32.000Z 23.0 73 234.8000030517578125 2019-10-12T12:02:36.000Z 23.0 71 235 2019-10-12T12:02:44.000Z 22.0 72 233.8000030517578125 2019-10-12T12:02:51.000Z 22.0 74 233.600006103515625 2019-10-12T12:02:58.000Z 22.0 75 231.600006103515625 2019-10-12T12:03:04.000Z 22.0 73 232.8000030517578125 2019-10-12T12:03:08.000Z 22.0 78 233.8000030517578125 2019-10-12T12:03:13.000Z 22.0 74 234.600006103515625 2019-10-12T12:03:14.000Z 22.0 73 229.1999969482421875 2019-10-12T12:03:21.000Z 22.0 70 232 2019-10-12T12:03:27.000Z 21.0 69 232.8000030517578125 2019-10-12T12:03:28.000Z 21.0 67 233.8000030517578125 2019-10-12T12:03:33.000Z 21.0 74 233.1999969482421875 2019-10-12T12:03:34.000Z 21.0 73 231.1999969482421875 2019-10-12T12:03:40.000Z 21.0 70 231 2019-10-12T12:03:42.000Z 21.0 71 228.8000030517578125 2019-10-12T12:03:47.000Z 21.0 70 227 2019-10-12T12:03:54.000Z 21.0 72 228.1999969482421875 2019-10-12T12:03:59.000Z 21.0 67 227 2019-10-12T12:04:08.000Z 20.0 72 227.8000030517578125 2019-10-12T12:04:13.000Z 20.0 74 228 2019-10-12T12:04:18.000Z 20.0 74 227 2019-10-12T12:04:26.000Z 20.0 73 227 2019-10-12T12:04:27.000Z 20.0 72 226.8000030517578125 2019-10-12T12:04:35.000Z 20.0 72 226.600006103515625 2019-10-12T12:04:37.000Z 20.0 73 227 2019-10-12T12:04:45.000Z 20.0 73 227.1999969482421875 2019-10-12T12:04:52.000Z 19.0 75 227 2019-10-12T12:04:58.000Z 19.0 74 227 2019-10-12T12:05:05.000Z 19.0 72 227.600006103515625 2019-10-12T12:05:12.000Z 19.0 69 229.8000030517578125 2019-10-12T12:05:19.000Z 19.0 71 227 2019-10-12T12:05:26.000Z 19.0 73 227 2019-10-12T12:05:32.000Z 19.0 72 227 2019-10-12T12:05:33.000Z 19.0 72 227 2019-10-12T12:05:38.000Z 19.0 69 228.600006103515625 2019-10-12T12:05:44.000Z 19.0 69 229.1999969482421875 2019-10-12T12:05:46.000Z 19.0 68 229.600006103515625 2019-10-12T12:05:49.000Z 19.0 70 230.399993896484375 2019-10-12T12:05:55.000Z 18.0 70 230.600006103515625 2019-10-12T12:05:56.000Z 18.0 72 232 2019-10-12T12:06:02.000Z 18.0 72 232.8000030517578125 2019-10-12T12:06:08.000Z 18.0 74 231 2019-10-12T12:06:16.000Z 18.0 72 230.8000030517578125 2019-10-12T12:06:17.000Z 18.0 74 231 2019-10-12T12:06:24.000Z 18.0 74 227 2019-10-12T12:06:31.000Z 18.0 74 229.399993896484375 2019-10-12T12:06:39.000Z 18.0 72 228.1999969482421875 2019-10-12T12:06:41.000Z 18.0 72 227 2019-10-12T12:06:48.000Z 18.0 71 229.600006103515625 2019-10-12T12:06:54.000Z 18.0 68 228.1999969482421875 2019-10-12T12:06:56.000Z 18.0 71 227.600006103515625 2019-10-12T12:06:57.000Z 18.0 77 227.1999969482421875 2019-10-12T12:07:05.000Z 18.0 75 228.600006103515625 2019-10-12T12:07:13.000Z 18.0 75 229 2019-10-12T12:07:18.000Z 18.0 73 228.8000030517578125 2019-10-12T12:07:19.000Z 18.0 73 228.399993896484375 2019-10-12T12:07:21.000Z 18.0 0 228 2019-10-12T12:07:23.000Z 17.0 73 227.8000030517578125 2019-10-12T12:07:24.000Z 17.0 73 227 2019-10-12T12:07:28.000Z 17.0 72 227 2019-10-12T12:07:33.000Z 17.0 70 227 2019-10-12T12:07:39.000Z 17.0 68 227.8000030517578125 2019-10-12T12:07:45.000Z 17.0 68 228.399993896484375 2019-10-12T12:07:48.000Z 17.0 68 228.600006103515625 2019-10-12T12:07:51.000Z 17.0 68 229.1999969482421875 2019-10-12T12:07:57.000Z 17.0 69 227 2019-10-12T12:08:04.000Z 17.0 70 229.1999969482421875 2019-10-12T12:08:11.000Z 17.0 69 227.1999969482421875 2019-10-12T12:08:20.000Z 17.0 68 227.600006103515625 2019-10-12T12:08:27.000Z 17.0 71 227 2019-10-12T12:08:33.000Z 17.0 69 227.600006103515625 2019-10-12T12:08:40.000Z 17.0 70 227.399993896484375 2019-10-12T12:08:41.000Z 17.0 70 227 2019-10-12T12:08:45.000Z 17.0 70 227 2019-10-12T12:08:52.000Z 17.0 70 228.8000030517578125 2019-10-12T12:08:58.000Z 17.0 71 229.399993896484375 2019-10-12T12:08:59.000Z 17.0 71 229.600006103515625 2019-10-12T12:09:06.000Z 17.0 70 229.399993896484375 2019-10-12T12:09:07.000Z 17.0 69 228 2019-10-12T12:09:15.000Z 17.0 68 227.600006103515625 2019-10-12T12:09:17.000Z 17.0 68 227.1999969482421875 2019-10-12T12:09:20.000Z 17.0 67 227 2019-10-12T12:09:26.000Z 17.0 67 226.1999969482421875 2019-10-12T12:09:34.000Z 17.0 68 226.399993896484375 2019-10-12T12:09:43.000Z 17.0 69 227.8000030517578125 2019-10-12T12:09:45.000Z 17.0 68 228.1999969482421875 2019-10-12T12:09:54.000Z 17.0 68 228 2019-10-12T12:09:55.000Z 17.0 68 229 2019-10-12T12:10:03.000Z 17.0 67 230 2019-10-12T12:10:12.000Z 17.0 67 228.8000030517578125 2019-10-12T12:10:19.000Z 17.0 69 228.1999969482421875 2019-10-12T12:10:26.000Z 17.0 69 227 2019-10-12T12:10:32.000Z 17.0 71 229.1999969482421875 2019-10-12T12:10:39.000Z 17.0 64 230.399993896484375 2019-10-12T12:10:40.000Z 17.0 65 233.600006103515625 2019-10-12T12:10:43.000Z 17.0 69 232.8000030517578125 2019-10-12T12:10:45.000Z 16.0 70 231 2019-10-12T12:10:48.000Z 17.0 70 227 2019-10-12T12:10:57.000Z 16.0 69 234.8000030517578125 2019-10-12T12:11:05.000Z 16.0 69 232.399993896484375 2019-10-12T12:11:12.000Z 16.0 70 228.600006103515625 2019-10-12T12:11:20.000Z 16.0 71 227.600006103515625 2019-10-12T12:11:28.000Z 16.0 68 228.399993896484375 2019-10-12T12:11:30.000Z 16.0 67 229.399993896484375 2019-10-12T12:11:32.000Z 16.0 66 229.600006103515625 2019-10-12T12:11:37.000Z 16.0 75 228.1999969482421875 2019-10-12T12:11:45.000Z 16.0 71 228.8000030517578125 2019-10-12T12:11:48.000Z 16.0 73 228.600006103515625 2019-10-12T12:11:51.000Z 16.0 71 229.600006103515625 2019-10-12T12:11:57.000Z 16.0 69 229.600006103515625 2019-10-12T12:12:06.000Z 17.0 68 228.600006103515625 2019-10-12T12:12:15.000Z 17.0 69 228.600006103515625 2019-10-12T12:12:16.000Z 17.0 69 227.600006103515625 2019-10-12T12:12:25.000Z 17.0 70 227.1999969482421875 2019-10-12T12:12:29.000Z 17.0 69 227 2019-10-12T12:12:32.000Z 17.0 69 227 2019-10-12T12:12:41.000Z 17.0 69 227 2019-10-12T12:12:43.000Z 17.0 69 227 2019-10-12T12:12:51.000Z 17.0 70 227 2019-10-12T12:12:58.000Z 17.0 71 228.600006103515625 2019-10-12T12:13:04.000Z 17.0 69 230.399993896484375 2019-10-12T12:13:11.000Z 17.0 70 231.8000030517578125 2019-10-12T12:13:19.000Z 17.0 69 233.1999969482421875 2019-10-12T12:13:26.000Z 17.0 70 231.1999969482421875 2019-10-12T12:13:35.000Z 17.0 68 231.1999969482421875 2019-10-12T12:13:41.000Z 17.0 69 230.8000030517578125 2019-10-12T12:13:47.000Z 17.0 0 229.399993896484375 2019-10-12T12:13:53.000Z 17.0 66 227.1999969482421875 2019-10-12T12:14:00.000Z 17.0 66 229.8000030517578125 2019-10-12T12:14:09.000Z 16.0 67 228.600006103515625 2019-10-12T12:14:17.000Z 16.0 65 229.1999969482421875 2019-10-12T12:14:25.000Z 16.0 72 230.399993896484375 2019-10-12T12:14:33.000Z 16.0 69 230.399993896484375 2019-10-12T12:14:34.000Z 16.0 68 230.8000030517578125 2019-10-12T12:14:37.000Z 16.0 68 230.600006103515625 2019-10-12T12:14:38.000Z 16.0 68 231 2019-10-12T12:14:44.000Z 16.0 72 229 2019-10-12T12:14:53.000Z 16.0 71 228.600006103515625 2019-10-12T12:14:54.000Z 16.0 70 229.1999969482421875 2019-10-12T12:14:56.000Z 16.0 70 229.8000030517578125 2019-10-12T12:14:59.000Z 16.0 67 227 2019-10-12T12:15:07.000Z 16.0 67 227.1999969482421875 2019-10-12T12:15:10.000Z 16.0 67 227.1999969482421875 2019-10-12T12:15:14.000Z 16.0 65 227.399993896484375 2019-10-12T12:15:19.000Z 16.0 65 229 2019-10-12T12:15:21.000Z 16.0 64 229 2019-10-12T12:15:23.000Z 16.0 40 229 2019-10-12T12:15:24.000Z 16.0 40 228.399993896484375 2019-10-12T12:15:27.000Z 16.0 65 229 2019-10-12T12:15:35.000Z 16.0 0 229.399993896484375 2019-10-12T12:15:37.000Z 16.0 0 231.1999969482421875 2019-10-12T12:15:41.000Z 16.0 0 233 2019-10-12T12:15:43.000Z 16.0 0 235.399993896484375 2019-10-12T12:15:49.000Z 16.0 68 238.600006103515625 2019-10-12T12:15:58.000Z 16.0 71 239.1999969482421875 2019-10-12T12:16:00.000Z 16.0 69 227 2019-10-12T12:16:09.000Z 16.0 68 226 2019-10-12T12:16:11.000Z 16.0 69 238.8000030517578125 2019-10-12T12:16:20.000Z 16.0 69 244.399993896484375 2019-10-12T12:16:29.000Z 16.0 69 244.600006103515625 2019-10-12T12:16:30.000Z 16.0 69 245.8000030517578125 2019-10-12T12:16:39.000Z 16.0 69 245.600006103515625 2019-10-12T12:16:40.000Z 16.0 67 240.399993896484375 2019-10-12T12:16:48.000Z 16.0 73 239.8000030517578125 2019-10-12T12:16:49.000Z 16.0 72 238.1999969482421875 2019-10-12T12:16:56.000Z 17.0 70 237.8000030517578125 2019-10-12T12:17:03.000Z 17.0 71 239 2019-10-12T12:17:11.000Z 17.0 71 238.8000030517578125 2019-10-12T12:17:13.000Z 17.0 71 233 2019-10-12T12:17:21.000Z 17.0 71 228.600006103515625 2019-10-12T12:17:30.000Z 17.0 71 228.399993896484375 2019-10-12T12:17:31.000Z 17.0 71 228.399993896484375 2019-10-12T12:17:39.000Z 17.0 0 228 2019-10-12T12:17:43.000Z 17.0 0 228.1999969482421875 2019-10-12T12:17:44.000Z 17.0 0 228.1999969482421875 2019-10-12T12:17:49.000Z 17.0 0 228.399993896484375 2019-10-12T12:17:50.000Z 17.0 0 228.600006103515625 2019-10-12T12:17:51.000Z 17.0 0 230.600006103515625 2019-10-12T12:17:55.000Z 17.0 0 232.8000030517578125 2019-10-12T12:17:59.000Z 17.0 0 235.1999969482421875 2019-10-12T12:18:04.000Z 17.0 74 235.399993896484375 2019-10-12T12:18:08.000Z 17.0 49 234.8000030517578125 2019-10-12T12:18:13.000Z 17.0 0 233.600006103515625 2019-10-12T12:18:18.000Z 17.0 77 231.399993896484375 2019-10-12T12:18:24.000Z 17.0 78 231.399993896484375 2019-10-12T12:18:32.000Z 17.0 77 234.399993896484375 2019-10-12T12:18:41.000Z 17.0 78 235.600006103515625 2019-10-12T12:18:50.000Z 17.0 81 234 2019-10-12T12:18:53.000Z 17.0 83 233.600006103515625 2019-10-12T12:19:01.000Z 17.0 84 231.8000030517578125 2019-10-12T12:19:08.000Z 17.0 84 231.600006103515625 2019-10-12T12:19:16.000Z 18.0 87 235.399993896484375 2019-10-12T12:19:22.000Z 18.0 84 235.8000030517578125 2019-10-12T12:19:23.000Z 18.0 81 235.8000030517578125 2019-10-12T12:19:27.000Z 18.0 74 235.1999969482421875 2019-10-12T12:19:28.000Z 18.0 74 234 2019-10-12T12:19:30.000Z 18.0 77 233.399993896484375 2019-10-12T12:19:35.000Z 18.0 83 230.600006103515625 2019-10-12T12:19:39.000Z 18.0 78 229.600006103515625 2019-10-12T12:19:42.000Z 18.0 77 230.1999969482421875 2019-10-12T12:19:44.000Z 18.0 75 232 2019-10-12T12:19:49.000Z 18.0 78 234 2019-10-12T12:19:53.000Z 18.0 73 235.8000030517578125 2019-10-12T12:19:56.000Z 18.0 72 237 2019-10-12T12:19:59.000Z 18.0 72 237 2019-10-12T12:20:01.000Z 18.0 76 236.600006103515625 2019-10-12T12:20:02.000Z 18.0 76 235.399993896484375 2019-10-12T12:20:05.000Z 18.0 73 235.399993896484375 2019-10-12T12:20:07.000Z 18.0 75 235.399993896484375 2019-10-12T12:20:08.000Z 18.0 75 235.1999969482421875 2019-10-12T12:20:11.000Z 18.0 78 235 2019-10-12T12:20:13.000Z 18.0 78 234.600006103515625 2019-10-12T12:20:20.000Z 19.0 77 234.8000030517578125 2019-10-12T12:20:21.000Z 19.0 74 234.8000030517578125 2019-10-12T12:20:22.000Z 19.0 73 235.1999969482421875 2019-10-12T12:20:25.000Z 19.0 69 235.399993896484375 2019-10-12T12:20:27.000Z 19.0 67 235.8000030517578125 2019-10-12T12:20:31.000Z 19.0 71 236 2019-10-12T12:20:33.000Z 19.0 75 236 2019-10-12T12:20:34.000Z 19.0 71 235 2019-10-12T12:20:40.000Z 19.0 0 234.600006103515625 2019-10-12T12:20:41.000Z 19.0 0 234.399993896484375 2019-10-12T12:20:45.000Z 19.0 0 233.8000030517578125 2019-10-12T12:20:48.000Z 19.0 0 232.8000030517578125 2019-10-12T12:20:58.000Z 19.0 0 234.8000030517578125 2019-10-12T12:21:07.000Z 19.0 71 236.8000030517578125 2019-10-12T12:21:15.000Z 19.0 68 237 2019-10-12T12:21:16.000Z 19.0 66 237.600006103515625 2019-10-12T12:21:20.000Z 20.0 66 237.600006103515625 2019-10-12T12:21:26.000Z 20.0 58 236.8000030517578125 2019-10-12T12:21:30.000Z 20.0 0 236.8000030517578125 2019-10-12T12:21:31.000Z 20.0 0 237.1999969482421875 2019-10-12T12:21:34.000Z 20.0 0 237.399993896484375 2019-10-12T12:21:35.000Z 20.0 0 236.8000030517578125 2019-10-12T12:21:36.000Z 20.0 0 234.8000030517578125 2019-10-12T12:21:40.000Z 20.0 0 234.1999969482421875 2019-10-12T12:21:43.000Z 20.0 0 234.8000030517578125 2019-10-12T12:21:46.000Z 20.0 0 237.399993896484375 2019-10-12T12:21:52.000Z 20.0 0 237.8000030517578125 2019-10-12T12:21:53.000Z 20.0 88 238.399993896484375 2019-10-12T12:21:56.000Z 20.0 78 238 2019-10-12T12:22:01.000Z 20.0 72 236.600006103515625 2019-10-12T12:22:07.000Z 20.0 63 236.600006103515625 2019-10-12T12:22:08.000Z 20.0 65 235.399993896484375 2019-10-12T12:22:12.000Z 20.0 71 235 2019-10-12T12:22:13.000Z 20.0 76 233.8000030517578125 2019-10-12T12:22:17.000Z 20.0 78 233.1999969482421875 2019-10-12T12:22:21.000Z 20.0 0 233.399993896484375 2019-10-12T12:22:24.000Z 21.0 0 233.600006103515625 2019-10-12T12:22:27.000Z 21.0 0 233.1999969482421875 2019-10-12T12:22:32.000Z 21.0 0 231.600006103515625 2019-10-12T12:22:35.000Z 21.0 0 232.1999969482421875 2019-10-12T12:22:42.000Z 21.0 79 232.399993896484375 2019-10-12T12:22:43.000Z 21.0 79 232.399993896484375 2019-10-12T12:22:44.000Z 21.0 81 233 2019-10-12T12:22:46.000Z 21.0 77 233.600006103515625 2019-10-12T12:22:48.000Z 21.0 77 234.1999969482421875 2019-10-12T12:22:51.000Z 21.0 75 235.600006103515625 2019-10-12T12:22:55.000Z 21.0 73 236.8000030517578125 2019-10-12T12:22:57.000Z 21.0 73 238.1999969482421875 2019-10-12T12:23:00.000Z 21.0 81 239 2019-10-12T12:23:02.000Z 21.0 83 239.8000030517578125 2019-10-12T12:23:05.000Z 21.0 83 241.600006103515625 2019-10-12T12:23:11.000Z 21.0 77 245.399993896484375 2019-10-12T12:23:18.000Z 21.0 77 248.399993896484375 2019-10-12T12:23:26.000Z 21.0 76 248.600006103515625 2019-10-12T12:23:27.000Z 21.0 0 248.399993896484375 2019-10-12T12:23:28.000Z 21.0 0 245 2019-10-12T12:23:31.000Z 21.0 0 241 2019-10-12T12:23:34.000Z 21.0 0 239.600006103515625 2019-10-12T12:23:35.000Z 21.0 0 237.399993896484375 2019-10-12T12:23:37.000Z 21.0 64 237 2019-10-12T12:23:38.000Z 21.0 72 237.399993896484375 2019-10-12T12:23:41.000Z 21.0 71 237.8000030517578125 2019-10-12T12:23:42.000Z 21.0 74 241.399993896484375 2019-10-12T12:23:51.000Z 22.0 73 241.1999969482421875 2019-10-12T12:24:00.000Z 22.0 83 240.8000030517578125 2019-10-12T12:24:01.000Z 22.0 0 239.399993896484375 2019-10-12T12:24:04.000Z 22.0 0 239.399993896484375 2019-10-12T12:24:08.000Z 22.0 69 239.399993896484375 2019-10-12T12:24:13.000Z 22.0 76 239.600006103515625 2019-10-12T12:24:17.000Z 22.0 63 239.8000030517578125 2019-10-12T12:24:18.000Z 22.0 64 239.8000030517578125 2019-10-12T12:24:19.000Z 22.0 68 240.1999969482421875 2019-10-12T12:24:21.000Z 22.0 68 240.600006103515625 2019-10-12T12:24:23.000Z 22.0 0 240.8000030517578125 2019-10-12T12:24:25.000Z 22.0 75 241 2019-10-12T12:24:31.000Z 22.0 82 232.399993896484375 2019-10-12T12:24:37.000Z 22.0 0 218.8000030517578125 2019-10-12T12:24:43.000Z 22.0 84 244 2019-10-12T12:24:52.000Z 22.0 85 244.8000030517578125 2019-10-12T12:24:54.000Z 22.0 84 247 2019-10-12T12:25:01.000Z 22.0 77 246.600006103515625 2019-10-12T12:25:10.000Z 21.0 78 247 2019-10-12T12:25:12.000Z 21.0 73 238.600006103515625 2019-10-12T12:25:21.000Z 21.0 74 227.399993896484375 2019-10-12T12:25:24.000Z 21.0 75 240.8000030517578125 2019-10-12T12:25:33.000Z 21.0 74 248.1999969482421875 2019-10-12T12:25:35.000Z 21.0 75 243 2019-10-12T12:25:44.000Z 21.0 74 242.8000030517578125 2019-10-12T12:25:47.000Z 21.0 77 242.8000030517578125 2019-10-12T12:25:56.000Z 21.0 75 241.8000030517578125 2019-10-12T12:25:57.000Z 21.0 75 239 2019-10-12T12:26:06.000Z 21.0 74 239 2019-10-12T12:26:08.000Z 21.0 75 235.600006103515625 2019-10-12T12:26:17.000Z 21.0 75 234 2019-10-12T12:26:26.000Z 21.0 76 234 2019-10-12T12:26:27.000Z 21.0 75 241.399993896484375 2019-10-12T12:26:36.000Z 21.0 76 241.1999969482421875 2019-10-12T12:26:45.000Z 21.0 74 238.8000030517578125 2019-10-12T12:26:46.000Z 21.0 74 237.399993896484375 2019-10-12T12:26:55.000Z 21.0 73 236.600006103515625 2019-10-12T12:27:00.000Z 21.0 74 235.399993896484375 2019-10-12T12:27:09.000Z 21.0 74 234.399993896484375 2019-10-12T12:27:12.000Z 21.0 74 229.1999969482421875 2019-10-12T12:27:21.000Z 21.0 74 227.1999969482421875 2019-10-12T12:27:24.000Z 21.0 74 225.1999969482421875 2019-10-12T12:27:30.000Z 21.0 0 225.600006103515625 2019-10-12T12:27:32.000Z 21.0 0 234.600006103515625 2019-10-12T12:27:40.000Z 21.0 65 238.399993896484375 2019-10-12T12:27:47.000Z 21.0 67 239.399993896484375 2019-10-12T12:27:50.000Z 21.0 65 239 2019-10-12T12:27:53.000Z 21.0 65 240.8000030517578125 2019-10-12T12:28:03.000Z 21.0 70 241 2019-10-12T12:28:04.000Z 21.0 71 238.600006103515625 2019-10-12T12:28:13.000Z 21.0 68 234.600006103515625 2019-10-12T12:28:23.000Z 21.0 73 235.1999969482421875 2019-10-12T12:28:32.000Z 21.0 78 231.1999969482421875 2019-10-12T12:28:41.000Z 21.0 77 230.1999969482421875 2019-10-12T12:28:45.000Z 21.0 76 229 2019-10-12T12:28:54.000Z 21.0 76 228.8000030517578125 2019-10-12T12:28:58.000Z 21.0 75 228.1999969482421875 2019-10-12T12:29:07.000Z 21.0 71 229 2019-10-12T12:29:11.000Z 21.0 72 229 2019-10-12T12:29:13.000Z 21.0 72 229 2019-10-12T12:29:15.000Z 21.0 0 229 2019-10-12T12:29:16.000Z 21.0 0 229.399993896484375 2019-10-12T12:29:58.000Z 21.0 0 229.399993896484375 2019-10-12T12:30:00.000Z 21.0 0 229.600006103515625 2019-10-12T12:30:04.000Z 21.0 50 229.600006103515625 2019-10-12T12:30:06.000Z 21.0 57 229.8000030517578125 2019-10-12T12:30:16.000Z 21.0 65 231.600006103515625 2019-10-12T12:30:27.000Z 21.0 64 232.1999969482421875 2019-10-12T12:30:32.000Z 21.0 67 232.1999969482421875 2019-10-12T12:30:35.000Z 21.0 69 231.8000030517578125 2019-10-12T12:30:38.000Z 21.0 61 231.1999969482421875 2019-10-12T12:30:40.000Z 21.0 59 230.1999969482421875 2019-10-12T12:30:46.000Z 21.0 52 230.1999969482421875 2019-10-12T12:30:49.000Z 21.0 51 230.600006103515625 2019-10-12T12:30:52.000Z 21.0 42 230.8000030517578125 2019-10-12T12:30:56.000Z 21.0 46 230.399993896484375 2019-10-12T12:30:58.000Z 21.0 48 231.399993896484375 2019-10-12T12:31:05.000Z 21.0 50 231.8000030517578125 2019-10-12T12:31:06.000Z 21.0 49 233.399993896484375 2019-10-12T12:31:11.000Z 21.0 53 233.8000030517578125 2019-10-12T12:31:13.000Z 21.0 54 236.1999969482421875 2019-10-12T12:31:20.000Z 21.0 55 236.8000030517578125 2019-10-12T12:31:23.000Z 21.0 56 237.399993896484375 2019-10-12T12:31:27.000Z 21.0 58 239.8000030517578125 2019-10-12T12:31:29.000Z 21.0 61 242 2019-10-12T12:31:32.000Z 21.0 60 244 2019-10-12T12:31:35.000Z 21.0 64 244.600006103515625 2019-10-12T12:31:37.000Z 21.0 65 245.1999969482421875 2019-10-12T12:31:39.000Z 21.0 66 245.600006103515625 2019-10-12T12:31:45.000Z 21.0 70 245.600006103515625 2019-10-12T12:31:46.000Z 21.0 0 245.8000030517578125 2019-10-12T12:31:48.000Z 21.0 0 245.8000030517578125 2019-10-12T12:31:49.000Z 21.0 0 244.1999969482421875 2019-10-12T12:31:50.000Z 21.0 0 241.8000030517578125 2019-10-12T12:31:52.000Z 21.0 0 239 2019-10-12T12:31:54.000Z 21.0 0 236.600006103515625 2019-10-12T12:31:56.000Z 21.0 0 233.600006103515625 2019-10-12T12:31:59.000Z 21.0 0 233 2019-10-12T12:32:00.000Z 21.0 0 232 2019-10-12T12:32:02.000Z 21.0 0 231 2019-10-12T12:32:04.000Z 21.0 0 230.600006103515625 2019-10-12T12:32:05.000Z 21.0 0 230.399993896484375 2019-10-12T12:32:07.000Z 21.0 0 230.399993896484375 2019-10-12T12:32:08.000Z 21.0 0 228.600006103515625 2019-10-12T12:32:28.000Z 20.0 0 228.399993896484375 2019-10-12T12:32:29.000Z 20.0 0 228 2019-10-12T12:32:30.000Z 20.0 0 228 2019-10-12T12:32:32.000Z 20.0 0 228 2019-10-12T12:32:33.000Z 20.0 0 229.8000030517578125 2019-10-12T12:32:34.000Z 20.0 0 232.1999969482421875 2019-10-12T12:32:36.000Z 20.0 0 230.399993896484375 2019-10-12T12:32:38.000Z 20.0 0 229.1999969482421875 2019-10-12T12:32:40.000Z 20.0 0 229 2019-10-12T12:32:42.000Z 20.0 0 227.399993896484375 2019-10-12T12:32:45.000Z 20.0 0 225.8000030517578125 2019-10-12T12:32:48.000Z 20.0 0 225.8000030517578125 2019-10-12T12:32:52.000Z 20.0 0 226 2019-10-12T12:32:53.000Z 20.0 0 226.600006103515625 2019-10-12T12:32:56.000Z 20.0 0 227 2019-10-12T12:32:58.000Z 20.0 0 227 2019-10-12T12:32:59.000Z 20.0 78 227.399993896484375 2019-10-12T12:33:06.000Z 20.0 67 227.399993896484375 2019-10-12T12:33:07.000Z 20.0 66 228 2019-10-12T12:33:14.000Z 20.0 68 228.399993896484375 2019-10-12T12:33:20.000Z 20.0 70 228.399993896484375 2019-10-12T12:33:21.000Z 20.0 71 227.1999969482421875 2019-10-12T12:33:27.000Z 20.0 68 226.8000030517578125 2019-10-12T12:33:32.000Z 20.0 71 226.8000030517578125 2019-10-12T12:33:34.000Z 20.0 74 227 2019-10-12T12:33:35.000Z 20.0 77 226.8000030517578125 2019-10-12T12:33:40.000Z 20.0 77 226.8000030517578125 2019-10-12T12:33:44.000Z 20.0 70 226.600006103515625 2019-10-12T12:33:46.000Z 20.0 69 226.399993896484375 2019-10-12T12:33:48.000Z 20.0 66 226.1999969482421875 2019-10-12T12:33:51.000Z 20.0 60 226.399993896484375 2019-10-12T12:33:55.000Z 20.0 61 226.8000030517578125 2019-10-12T12:33:57.000Z 20.0 56 227.1999969482421875 2019-10-12T12:33:58.000Z 20.0 56 227.399993896484375 2019-10-12T12:34:01.000Z 20.0 0 226.8000030517578125 2019-10-12T12:34:05.000Z 20.0 72 226.1999969482421875 2019-10-12T12:34:09.000Z 20.0 0 226 2019-10-12T12:34:12.000Z 20.0 0 225 2019-10-12T12:34:18.000Z 20.0 75 225 2019-10-12T12:34:19.000Z 20.0 77 224.8000030517578125 2019-10-12T12:34:20.000Z 20.0 67 224.600006103515625 2019-10-12T12:34:24.000Z 20.0 67 224.600006103515625 2019-10-12T12:34:25.000Z 20.0 69 224.399993896484375 2019-10-12T12:34:26.000Z 20.0 69 224.399993896484375 2019-10-12T12:34:30.000Z 20.0 71 224.399993896484375 2019-10-12T12:34:38.000Z 20.0 71 224.399993896484375 2019-10-12T12:34:39.000Z 20.0 71 224.600006103515625 2019-10-12T12:34:47.000Z 20.0 74 224.600006103515625 2019-10-12T12:34:54.000Z 20.0 78 225 2019-10-12T12:34:59.000Z 20.0 0 225 2019-10-12T12:35:01.000Z 20.0 0 224.8000030517578125 2019-10-12T12:35:02.000Z 20.0 0 224.600006103515625 2019-10-12T12:35:04.000Z 20.0 0 224.1999969482421875 2019-10-12T12:35:07.000Z 20.0 0 223.600006103515625 2019-10-12T12:35:08.000Z 20.0 0 223 2019-10-12T12:35:10.000Z 20.0 0 222.600006103515625 2019-10-12T12:35:11.000Z 20.0 0 222.399993896484375 2019-10-12T12:35:13.000Z 20.0 0 221 2019-10-12T12:35:17.000Z 20.0 0 220.1999969482421875 2019-10-12T12:35:20.000Z 20.0 79 220.1999969482421875 2019-10-12T12:35:21.000Z 20.0 76 219.600006103515625 2019-10-12T12:35:22.000Z 20.0 77 218.8000030517578125 2019-10-12T12:35:26.000Z 20.0 0 218.8000030517578125 2019-10-12T12:35:27.000Z 20.0 0 217.600006103515625 2019-10-12T12:35:32.000Z 20.0 74 217.600006103515625 2019-10-12T12:35:33.000Z 20.0 75 219.1999969482421875 2019-10-12T12:35:42.000Z 20.0 80 220 2019-10-12T12:35:51.000Z 20.0 77 218.600006103515625 2019-10-12T12:36:00.000Z 20.0 76 218.600006103515625 2019-10-12T12:36:01.000Z 20.0 75 218.399993896484375 2019-10-12T12:36:06.000Z 20.0 78 218.399993896484375 2019-10-12T12:36:07.000Z 20.0 78 218.1999969482421875 2019-10-12T12:36:08.000Z 20.0 76 218 2019-10-12T12:36:10.000Z 20.0 76 218 2019-10-12T12:36:12.000Z 20.0 74 218.399993896484375 2019-10-12T12:36:21.000Z 20.0 76 218.399993896484375 2019-10-12T12:36:22.000Z 20.0 76 218.399993896484375 2019-10-12T12:36:30.000Z 20.0 87 218.399993896484375 2019-10-12T12:36:31.000Z 20.0 90 218 2019-10-12T12:36:35.000Z 20.0 93 217.399993896484375 2019-10-12T12:36:40.000Z 20.0 105 217.600006103515625 2019-10-12T12:36:46.000Z 20.0 112 217.8000030517578125 2019-10-12T12:36:47.000Z 20.0 110 218 2019-10-12T12:36:53.000Z 20.0 97 218 2019-10-12T12:36:55.000Z 20.0 98 218.399993896484375 2019-10-12T12:37:01.000Z 20.0 104 217.8000030517578125 2019-10-12T12:37:02.000Z 20.0 104 217.600006103515625 2019-10-12T12:37:06.000Z 20.0 0 217.8000030517578125 2019-10-12T12:37:08.000Z 20.0 0 217.600006103515625 2019-10-12T12:37:15.000Z 20.0 73 217.399993896484375 2019-10-12T12:37:16.000Z 20.0 72 217.600006103515625 2019-10-12T12:37:24.000Z 20.0 77 218 2019-10-12T12:37:31.000Z 20.0 0 218.1999969482421875 2019-10-12T12:37:38.000Z 20.0 70 218.1999969482421875 2019-10-12T12:37:39.000Z 20.0 70 218.399993896484375 2019-10-12T12:37:47.000Z 20.0 74 218.8000030517578125 2019-10-12T12:37:55.000Z 20.0 64 219 2019-10-12T12:37:56.000Z 20.0 64 219.1999969482421875 2019-10-12T12:37:59.000Z 20.0 63 219.399993896484375 2019-10-12T12:38:02.000Z 20.0 63 219.600006103515625 2019-10-12T12:38:08.000Z 20.0 0 219.399993896484375 2019-10-12T12:38:10.000Z 20.0 0 218.8000030517578125 2019-10-12T12:38:21.000Z 20.0 0 218.399993896484375 2019-10-12T12:38:26.000Z 20.0 0 218.399993896484375 2019-10-12T12:38:30.000Z 20.0 70 218.8000030517578125 2019-10-12T12:38:40.000Z 20.0 74 218.600006103515625 2019-10-12T12:38:44.000Z 20.0 0 218.399993896484375 2019-10-12T12:38:46.000Z 20.0 0 218.399993896484375 2019-10-12T12:38:50.000Z 20.0 72 218.399993896484375 2019-10-12T12:38:52.000Z 20.0 68 219 2019-10-12T12:38:56.000Z 20.0 68 219.399993896484375 2019-10-12T12:39:00.000Z 20.0 69 219.8000030517578125 2019-10-12T12:39:02.000Z 20.0 69 221 2019-10-12T12:39:08.000Z 20.0 68 221 2019-10-12T12:39:12.000Z 20.0 67 220.8000030517578125 2019-10-12T12:39:14.000Z 20.0 67 220.600006103515625 2019-10-12T12:39:16.000Z 20.0 0 220.600006103515625 2019-10-12T12:39:17.000Z 20.0 0 220.8000030517578125 2019-10-12T12:39:20.000Z 20.0 59 220.8000030517578125 2019-10-12T12:39:21.000Z 20.0 59 221.1999969482421875 2019-10-12T12:39:26.000Z 20.0 66 221 2019-10-12T12:39:28.000Z 20.0 68 220 2019-10-12T12:39:37.000Z 20.0 77 220.1999969482421875 2019-10-12T12:39:38.000Z 20.0 70 220.1999969482421875 2019-10-12T12:39:40.000Z 20.0 71 220.399993896484375 2019-10-12T12:39:41.000Z 20.0 72 220.8000030517578125 2019-10-12T12:39:44.000Z 20.0 73 220.8000030517578125 2019-10-12T12:39:45.000Z 20.0 75 221.399993896484375 2019-10-12T12:39:46.000Z 20.0 75 221.8000030517578125 2019-10-12T12:39:48.000Z 20.0 72 222.1999969482421875 2019-10-12T12:39:50.000Z 20.0 70 222.1999969482421875 2019-10-12T12:39:51.000Z 20.0 72 222.399993896484375 2019-10-12T12:39:52.000Z 20.0 73 222.1999969482421875 2019-10-12T12:39:57.000Z 20.0 75 220.600006103515625 2019-10-12T12:40:05.000Z 20.0 77 219 2019-10-12T12:40:13.000Z 21.0 78 219.600006103515625 2019-10-12T12:40:19.000Z 21.0 72 219.399993896484375 2019-10-12T12:40:27.000Z 21.0 78 218.8000030517578125 2019-10-12T12:40:35.000Z 21.0 73 218.600006103515625 2019-10-12T12:40:43.000Z 21.0 73 218.1999969482421875 2019-10-12T12:40:46.000Z 21.0 72 218.600006103515625 2019-10-12T12:40:55.000Z 21.0 74 219 2019-10-12T12:41:02.000Z 21.0 77 219 2019-10-12T12:41:04.000Z 21.0 77 219 2019-10-12T12:41:06.000Z 21.0 79 218.600006103515625 2019-10-12T12:41:14.000Z 21.0 71 218.399993896484375 2019-10-12T12:41:16.000Z 21.0 64 217.8000030517578125 2019-10-12T12:41:24.000Z 21.0 69 217.399993896484375 2019-10-12T12:41:28.000Z 21.0 71 217.600006103515625 2019-10-12T12:41:36.000Z 21.0 76 217.600006103515625 2019-10-12T12:41:37.000Z 21.0 75 217.8000030517578125 2019-10-12T12:41:38.000Z 21.0 75 218 2019-10-12T12:41:41.000Z 21.0 74 218 2019-10-12T12:41:48.000Z 21.0 70 218.399993896484375 2019-10-12T12:41:53.000Z 22.0 70 218.8000030517578125 2019-10-12T12:42:02.000Z 22.0 67 218.8000030517578125 2019-10-12T12:42:08.000Z 22.0 66 218.8000030517578125 2019-10-12T12:42:09.000Z 22.0 74 218.399993896484375 2019-10-12T12:42:17.000Z 22.0 0 218.1999969482421875 2019-10-12T12:42:22.000Z 22.0 76 218.1999969482421875 2019-10-12T12:42:24.000Z 22.0 79 218 2019-10-12T12:42:33.000Z 22.0 77 218 2019-10-12T12:42:34.000Z 22.0 77 218 2019-10-12T12:42:43.000Z 22.0 76 218 2019-10-12T12:42:51.000Z 22.0 74 218.1999969482421875 2019-10-12T12:43:00.000Z 22.0 79 218.399993896484375 2019-10-12T12:43:02.000Z 22.0 0 218.600006103515625 2019-10-12T12:43:04.000Z 22.0 0 218.600006103515625 2019-10-12T12:43:06.000Z 22.0 0 218.600006103515625 2019-10-12T12:43:08.000Z 22.0 0 218.600006103515625 2019-10-12T12:43:10.000Z 22.0 64 218.8000030517578125 2019-10-12T12:43:17.000Z 22.0 66 218.600006103515625 2019-10-12T12:43:20.000Z 22.0 68 218.399993896484375 2019-10-12T12:43:30.000Z 22.0 0 218.8000030517578125 2019-10-12T12:43:32.000Z 22.0 0 220 2019-10-12T12:43:42.000Z 22.0 0 219.8000030517578125 2019-10-12T12:43:44.000Z 22.0 0 219.8000030517578125 2019-10-12T12:43:45.000Z 22.0 0 220.399993896484375 2019-10-12T12:43:46.000Z 22.0 0 221.1999969482421875 2019-10-12T12:43:49.000Z 22.0 61 222.600006103515625 2019-10-12T12:43:57.000Z 22.0 71 222.600006103515625 2019-10-12T12:44:06.000Z 22.0 73 221.8000030517578125 2019-10-12T12:44:15.000Z 23.0 75 223 2019-10-12T12:44:16.000Z 23.0 76 221.399993896484375 2019-10-12T12:44:25.000Z 23.0 78 219.8000030517578125 2019-10-12T12:44:27.000Z 23.0 78 218.399993896484375 2019-10-12T12:44:28.000Z 23.0 79 223.1999969482421875 2019-10-12T12:44:35.000Z 23.0 76 220.399993896484375 2019-10-12T12:44:42.000Z 23.0 75 218.8000030517578125 2019-10-12T12:44:44.000Z 23.0 74 216 2019-10-12T12:44:48.000Z 23.0 68 216 2019-10-12T12:44:50.000Z 23.0 70 215.8000030517578125 2019-10-12T12:44:52.000Z 23.0 69 216 2019-10-12T12:44:54.000Z 23.0 72 216 2019-10-12T12:44:55.000Z 23.0 70 215.399993896484375 2019-10-12T12:45:04.000Z 23.0 55 215 2019-10-12T12:45:12.000Z 23.0 66 215 2019-10-12T12:45:21.000Z 23.0 74 215 2019-10-12T12:45:22.000Z 23.0 76 215.1999969482421875 2019-10-12T12:45:25.000Z 23.0 70 215 2019-10-12T12:45:31.000Z 23.0 72 215.1999969482421875 2019-10-12T12:45:38.000Z 23.0 67 216.1999969482421875 2019-10-12T12:45:40.000Z 23.0 67 217.1999969482421875 2019-10-12T12:45:45.000Z 23.0 76 216.399993896484375 2019-10-12T12:45:52.000Z 23.0 66 215.8000030517578125 2019-10-12T12:45:54.000Z 24.0 65 216.1999969482421875 2019-10-12T12:46:02.000Z 24.0 68 217.600006103515625 2019-10-12T12:46:12.000Z 24.0 72 217.399993896484375 2019-10-12T12:46:16.000Z 24.0 76 217.399993896484375 2019-10-12T12:46:25.000Z 24.0 0 218 2019-10-12T12:46:26.000Z 24.0 0 218.600006103515625 2019-10-12T12:46:28.000Z 24.0 0 218.8000030517578125 2019-10-12T12:46:29.000Z 24.0 0 219.600006103515625 2019-10-12T12:46:33.000Z 24.0 0 221.1999969482421875 2019-10-12T12:46:39.000Z 24.0 70 221 2019-10-12T12:46:47.000Z 23.0 72 221 2019-10-12T12:46:50.000Z 23.0 73 220.8000030517578125 2019-10-12T12:46:53.000Z 23.0 0 220.1999969482421875 2019-10-12T12:47:02.000Z 23.0 66 220 2019-10-12T12:47:10.000Z 23.0 67 219.399993896484375 2019-10-12T12:47:20.000Z 23.0 0 219.600006103515625 2019-10-12T12:47:27.000Z 23.0 76 219.399993896484375 2019-10-12T12:47:29.000Z 23.0 77 218.1999969482421875 2019-10-12T12:47:38.000Z 23.0 74 217.600006103515625 2019-10-12T12:47:46.000Z 23.0 81 217.1999969482421875 2019-10-12T12:47:50.000Z 23.0 0 217.1999969482421875 2019-10-12T12:47:52.000Z 23.0 0 217 2019-10-12T12:47:53.000Z 23.0 0 217.399993896484375 2019-10-12T12:48:01.000Z 23.0 66 217.399993896484375 2019-10-12T12:48:08.000Z 23.0 68 217.1999969482421875 2019-10-12T12:48:10.000Z 23.0 66 217.1999969482421875 2019-10-12T12:48:13.000Z 23.0 66 217 2019-10-12T12:48:14.000Z 23.0 0 217 2019-10-12T12:48:15.000Z 23.0 0 217 2019-10-12T12:48:16.000Z 23.0 0 217 2019-10-12T12:48:17.000Z 23.0 0 217 2019-10-12T12:48:18.000Z 23.0 0 217 2019-10-12T12:48:22.000Z 23.0 0 217.1999969482421875 2019-10-12T12:48:24.000Z 23.0 0 217.1999969482421875 2019-10-12T12:48:25.000Z 23.0 0 217.600006103515625 2019-10-12T12:48:32.000Z 23.0 64 218 2019-10-12T12:48:40.000Z 23.0 68 218.1999969482421875 2019-10-12T12:48:44.000Z 23.0 72 218 2019-10-12T12:48:46.000Z 23.0 0 217.8000030517578125 2019-10-12T12:48:54.000Z 23.0 68 217.399993896484375 2019-10-12T12:48:56.000Z 23.0 69 217 2019-10-12T12:48:58.000Z 23.0 70 216.600006103515625 2019-10-12T12:49:01.000Z 23.0 72 216.399993896484375 2019-10-12T12:49:02.000Z 23.0 72 216.399993896484375 2019-10-12T12:49:03.000Z 23.0 72 216.600006103515625 2019-10-12T12:49:04.000Z 23.0 0 216.8000030517578125 2019-10-12T12:49:05.000Z 23.0 0 216.8000030517578125 2019-10-12T12:49:08.000Z 23.0 0 216.8000030517578125 2019-10-12T12:49:09.000Z 23.0 0 216.600006103515625 2019-10-12T12:49:10.000Z 23.0 0 216.1999969482421875 2019-10-12T12:49:13.000Z 23.0 57 215.600006103515625 2019-10-12T12:49:17.000Z 23.0 68 215.600006103515625 2019-10-12T12:49:19.000Z 23.0 65 215.1999969482421875 2019-10-12T12:49:20.000Z 23.0 68 215 2019-10-12T12:49:22.000Z 23.0 71 215 2019-10-12T12:49:25.000Z 23.0 76 215 2019-10-12T12:49:26.000Z 23.0 57 215.600006103515625 2019-10-12T12:49:34.000Z 23.0 75 215.1999969482421875 2019-10-12T12:49:36.000Z 23.0 77 214.399993896484375 2019-10-12T12:49:42.000Z 23.0 0 214 2019-10-12T12:49:50.000Z 23.0 0 214 2019-10-12T12:49:51.000Z 23.0 0 214 2019-10-12T12:49:52.000Z 23.0 0 214.600006103515625 2019-10-12T12:49:54.000Z 23.0 64 215.399993896484375 2019-10-12T12:49:56.000Z 23.0 60 215.8000030517578125 2019-10-12T12:49:58.000Z 23.0 60 216 2019-10-12T12:49:59.000Z 23.0 62 217 2019-10-12T12:50:06.000Z 23.0 75 218.399993896484375 2019-10-12T12:50:11.000Z 23.0 0 219 2019-10-12T12:50:15.000Z 23.0 79 218.399993896484375 2019-10-12T12:50:23.000Z 23.0 79 216.600006103515625 2019-10-12T12:50:33.000Z 23.0 77 214.600006103515625 2019-10-12T12:50:42.000Z 23.0 80 214.600006103515625 2019-10-12T12:50:43.000Z 23.0 80 215.399993896484375 2019-10-12T12:50:51.000Z 23.0 76 215.600006103515625 2019-10-12T12:50:54.000Z 22.0 71 215.600006103515625 2019-10-12T12:50:55.000Z 22.0 70 215.600006103515625 2019-10-12T12:50:56.000Z 22.0 70 215.1999969482421875 2019-10-12T12:51:00.000Z 22.0 69 215.1999969482421875 2019-10-12T12:51:01.000Z 22.0 76 216 2019-10-12T12:51:07.000Z 22.0 79 215.8000030517578125 2019-10-12T12:51:13.000Z 22.0 79 215 2019-10-12T12:51:21.000Z 22.0 78 214.399993896484375 2019-10-12T12:51:29.000Z 22.0 77 214 2019-10-12T12:51:36.000Z 22.0 79 216.1999969482421875 2019-10-12T12:51:43.000Z 22.0 82 216.600006103515625 2019-10-12T12:51:44.000Z 22.0 81 219.600006103515625 2019-10-12T12:51:53.000Z 22.0 73 218.8000030517578125 2019-10-12T12:52:00.000Z 21.0 76 217.600006103515625 2019-10-12T12:52:06.000Z 21.0 76 214.1999969482421875 2019-10-12T12:52:14.000Z 21.0 73 219.8000030517578125 2019-10-12T12:52:23.000Z 21.0 73 220.399993896484375 2019-10-12T12:52:24.000Z 21.0 72 218.8000030517578125 2019-10-12T12:52:33.000Z 21.0 74 215.600006103515625 2019-10-12T12:52:40.000Z 21.0 0 215 2019-10-12T12:52:41.000Z 21.0 0 215.1999969482421875 2019-10-12T12:52:43.000Z 21.0 0 215.8000030517578125 2019-10-12T12:52:46.000Z 21.0 0 216 2019-10-12T12:52:47.000Z 21.0 0 217.1999969482421875 2019-10-12T12:52:53.000Z 21.0 48 215 2019-10-12T12:53:01.000Z 20.0 71 215 2019-10-12T12:53:02.000Z 20.0 70 214.600006103515625 2019-10-12T12:53:05.000Z 20.0 68 214.8000030517578125 2019-10-12T12:53:07.000Z 20.0 70 215 2019-10-12T12:53:08.000Z 20.0 69 215 2019-10-12T12:53:09.000Z 20.0 73 215.600006103515625 2019-10-12T12:53:11.000Z 20.0 69 216.600006103515625 2019-10-12T12:53:14.000Z 20.0 75 217.8000030517578125 2019-10-12T12:53:17.000Z 20.0 75 216.399993896484375 2019-10-12T12:53:24.000Z 20.0 75 215.1999969482421875 2019-10-12T12:53:32.000Z 20.0 71 216.399993896484375 2019-10-12T12:53:41.000Z 20.0 71 215.8000030517578125 2019-10-12T12:53:44.000Z 20.0 76 214.8000030517578125 2019-10-12T12:53:54.000Z 20.0 74 215 2019-10-12T12:53:55.000Z 20.0 74 216.600006103515625 2019-10-12T12:54:03.000Z 20.0 76 216.600006103515625 2019-10-12T12:54:06.000Z 20.0 80 216.600006103515625 2019-10-12T12:54:14.000Z 20.0 77 214.1999969482421875 2019-10-12T12:54:24.000Z 20.0 77 218.399993896484375 2019-10-12T12:54:33.000Z 20.0 78 219.1999969482421875 2019-10-12T12:54:36.000Z 20.0 77 219.8000030517578125 2019-10-12T12:54:42.000Z 19.0 78 219 2019-10-12T12:54:51.000Z 19.0 82 219 2019-10-12T12:54:52.000Z 19.0 81 217.600006103515625 2019-10-12T12:54:59.000Z 19.0 71 217.8000030517578125 2019-10-12T12:55:08.000Z 19.0 73 217.600006103515625 2019-10-12T12:55:14.000Z 20.0 72 217.600006103515625 2019-10-12T12:55:15.000Z 20.0 75 217.1999969482421875 2019-10-12T12:55:16.000Z 20.0 66 216.600006103515625 2019-10-12T12:55:18.000Z 20.0 60 215.8000030517578125 2019-10-12T12:55:20.000Z 20.0 65 215.1999969482421875 2019-10-12T12:55:21.000Z 20.0 65 214.8000030517578125 2019-10-12T12:55:22.000Z 20.0 65 214.1999969482421875 2019-10-12T12:55:23.000Z 20.0 0 216.1999969482421875 2019-10-12T12:55:31.000Z 20.0 71 218.600006103515625 2019-10-12T12:55:37.000Z 20.0 73 220.399993896484375 2019-10-12T12:55:43.000Z 20.0 75 219.399993896484375 2019-10-12T12:55:53.000Z 20.0 71 218.600006103515625 2019-10-12T12:55:59.000Z 20.0 72 217.1999969482421875 2019-10-12T12:56:01.000Z 20.0 71 217 2019-10-12T12:56:07.000Z 20.0 68 214.399993896484375 2019-10-12T12:56:17.000Z 20.0 71 213.8000030517578125 2019-10-12T12:56:27.000Z 20.0 74 213.8000030517578125 2019-10-12T12:56:28.000Z 20.0 0 213.399993896484375 2019-10-12T12:56:31.000Z 20.0 0 213.1999969482421875 2019-10-12T12:56:33.000Z 20.0 0 213.1999969482421875 2019-10-12T12:56:37.000Z 20.0 0 213.1999969482421875 2019-10-12T12:56:38.000Z 20.0 0 213 2019-10-12T12:56:44.000Z 20.0 68 214 2019-10-12T12:56:52.000Z 20.0 71 214.399993896484375 2019-10-12T12:57:02.000Z 20.0 71 214.399993896484375 2019-10-12T12:57:03.000Z 20.0 72 214 2019-10-12T12:57:13.000Z 20.0 75 214.600006103515625 2019-10-12T12:57:23.000Z 21.0 78 215.600006103515625 2019-10-12T12:57:26.000Z 21.0 0 215.399993896484375 2019-10-12T12:57:28.000Z 21.0 0 215 2019-10-12T12:57:32.000Z 21.0 0 215.1999969482421875 2019-10-12T12:57:34.000Z 21.0 0 215.8000030517578125 2019-10-12T12:57:37.000Z 21.0 0 215.8000030517578125 2019-10-12T12:57:38.000Z 21.0 0 216 2019-10-12T12:57:41.000Z 21.0 0 216.1999969482421875 2019-10-12T12:57:43.000Z 21.0 0 216 2019-10-12T12:57:46.000Z 21.0 0 216 2019-10-12T12:57:50.000Z 21.0 61 215.399993896484375 2019-10-12T12:57:57.000Z 21.0 0 215.1999969482421875 2019-10-12T12:58:03.000Z 21.0 0 215.1999969482421875 2019-10-12T12:58:07.000Z 21.0 61 215.1999969482421875 2019-10-12T12:58:08.000Z 21.0 47 215.1999969482421875 2019-10-12T12:58:10.000Z 21.0 47 215.399993896484375 2019-10-12T12:58:13.000Z 21.0 0 216.1999969482421875 2019-10-12T12:58:19.000Z 21.0 68 216.1999969482421875 2019-10-12T12:58:24.000Z 21.0 68 216.1999969482421875 2019-10-12T12:58:25.000Z 21.0 69 215.8000030517578125 2019-10-12T12:58:29.000Z 21.0 70 215.600006103515625 2019-10-12T12:58:31.000Z 21.0 70 215.1999969482421875 2019-10-12T12:58:35.000Z 21.0 0 215 2019-10-12T12:58:36.000Z 21.0 0 215 2019-10-12T12:58:38.000Z 21.0 0 215 2019-10-12T12:58:43.000Z 21.0 0 215 2019-10-12T12:58:44.000Z 21.0 0 215.399993896484375 2019-10-12T13:18:59.000Z 25.0 0 215.399993896484375 2019-10-12T13:19:00.000Z 25.0 0 215.399993896484375 2019-10-12T13:19:07.000Z 25.0 66 215.600006103515625 2019-10-12T13:19:14.000Z 26.0 72 215.600006103515625 2019-10-12T13:19:15.000Z 26.0 72 215.399993896484375 2019-10-12T13:19:23.000Z 26.0 75 215 2019-10-12T13:19:30.000Z 26.0 78 215.1999969482421875 2019-10-12T13:19:36.000Z 26.0 0 214.399993896484375 2019-10-12T13:19:41.000Z 26.0 78 214.600006103515625 2019-10-12T13:19:45.000Z 26.0 79 214.8000030517578125 2019-10-12T13:19:47.000Z 26.0 0 215.1999969482421875 2019-10-12T13:19:54.000Z 26.0 0 215.1999969482421875 2019-10-12T13:19:58.000Z 26.0 25 215.1999969482421875 2019-10-12T13:19:59.000Z 26.0 25 215 2019-10-12T13:20:01.000Z 26.0 0 214.8000030517578125 2019-10-12T13:20:03.000Z 26.0 0 215 2019-10-12T13:20:06.000Z 26.0 0 215.1999969482421875 2019-10-12T13:20:07.000Z 26.0 0 215.1999969482421875 2019-10-12T13:20:10.000Z 26.0 0 215.1999969482421875 2019-10-12T13:20:11.000Z 26.0 0 215.1999969482421875 2019-10-12T13:20:12.000Z 26.0 0 215.399993896484375 2019-10-12T13:20:15.000Z 26.0 0 215.399993896484375 2019-10-12T13:20:17.000Z 26.0 0 215.8000030517578125 2019-10-12T13:20:22.000Z 26.0 0 216 2019-10-12T13:20:25.000Z 26.0 0 216.600006103515625 2019-10-12T13:20:27.000Z 26.0 0 217 2019-10-12T13:20:31.000Z 26.0 0 217.1999969482421875 2019-10-12T13:20:34.000Z 26.0 0 217.1999969482421875 2019-10-12T13:20:37.000Z 26.0 0 217.399993896484375 2019-10-12T13:20:38.000Z 26.0 0 216.399993896484375 2019-10-12T13:29:49.000Z 30.0 216.1999969482421875 2019-10-12T13:29:51.000Z 30.0 216.1999969482421875 2019-10-12T13:29:53.000Z 30.0 216 2019-10-12T13:29:56.000Z 30.0 216 2019-10-12T13:29:57.000Z 30.0 215.600006103515625 2019-10-12T13:30:05.000Z 30.0 215.600006103515625 2019-10-12T13:30:06.000Z 30.0 215.600006103515625 2019-10-12T13:30:07.000Z 30.0 215.399993896484375 2019-10-12T13:30:09.000Z 30.0 215.399993896484375 2019-10-12T13:30:13.000Z 30.0 62 215.399993896484375 2019-10-12T13:30:14.000Z 30.0 62 215.1999969482421875 2019-10-12T13:30:18.000Z 31.0 53 215.1999969482421875 2019-10-12T13:30:19.000Z 31.0 57 214.1999969482421875 2019-10-12T13:30:24.000Z 31.0 57 213 2019-10-12T13:30:31.000Z 31.0 57 212.399993896484375 2019-10-12T13:30:38.000Z 31.0 66 212.600006103515625 2019-10-12T13:30:40.000Z 31.0 65 213.1999969482421875 2019-10-12T13:30:44.000Z 31.0 57 213.399993896484375 2019-10-12T13:30:46.000Z 31.0 58 213.600006103515625 2019-10-12T13:30:54.000Z 31.0 62 214 2019-10-12T13:30:58.000Z 31.0 0 214 2019-10-12T13:31:00.000Z 31.0 0 214 2019-10-12T13:31:01.000Z 31.0 0 213.399993896484375 2019-10-12T13:31:06.000Z 31.0 73 213.8000030517578125 2019-10-12T13:31:13.000Z 31.0 77 215.1999969482421875 2019-10-12T13:31:21.000Z 31.0 71 215.1999969482421875 2019-10-12T13:31:31.000Z 30.0 76 215.399993896484375 2019-10-12T13:31:32.000Z 30.0 76 214.8000030517578125 2019-10-12T13:31:37.000Z 30.0 74 214.399993896484375 2019-10-12T13:31:38.000Z 30.0 79 212.8000030517578125 2019-10-12T13:31:44.000Z 30.0 77 213 2019-10-12T13:31:53.000Z 30.0 79 211.399993896484375 2019-10-12T13:32:02.000Z 30.0 71 211 2019-10-12T13:32:11.000Z 30.0 88 211 2019-10-12T13:32:17.000Z 30.0 73 211 2019-10-12T13:32:19.000Z 30.0 73 211.1999969482421875 2019-10-12T13:32:29.000Z 29.0 77 211.399993896484375 2019-10-12T13:32:38.000Z 29.0 76 211.600006103515625 2019-10-12T13:32:48.000Z 29.0 72 212 2019-10-12T13:32:56.000Z 29.0 75 212.399993896484375 2019-10-12T13:32:59.000Z 29.0 77 213.399993896484375 2019-10-12T13:33:09.000Z 29.0 77 213.600006103515625 2019-10-12T13:33:11.000Z 29.0 77 214.1999969482421875 2019-10-12T13:33:15.000Z 29.0 86 211.8000030517578125 2019-10-12T13:33:22.000Z 29.0 68 211 2019-10-12T13:33:32.000Z 28.0 72 211.1999969482421875 2019-10-12T13:33:39.000Z 28.0 94 211.600006103515625 2019-10-12T13:33:41.000Z 28.0 93 212.1999969482421875 2019-10-12T13:33:46.000Z 28.0 64 212.399993896484375 2019-10-12T13:33:47.000Z 28.0 62 212.399993896484375 2019-10-12T13:33:51.000Z 28.0 67 212.600006103515625 2019-10-12T13:33:54.000Z 28.0 68 213 2019-10-12T13:34:03.000Z 28.0 72 212.600006103515625 2019-10-12T13:34:07.000Z 28.0 72 213.1999969482421875 2019-10-12T13:34:16.000Z 28.0 71 213.399993896484375 2019-10-12T13:34:26.000Z 27.0 72 211 2019-10-12T13:34:36.000Z 27.0 72 211.1999969482421875 2019-10-12T13:34:39.000Z 27.0 73 211.600006103515625 2019-10-12T13:34:42.000Z 27.0 73 212.1999969482421875 2019-10-12T13:34:48.000Z 27.0 73 212.399993896484375 2019-10-12T13:34:49.000Z 27.0 73 213.1999969482421875 2019-10-12T13:35:00.000Z 27.0 74 213.1999969482421875 2019-10-12T13:35:01.000Z 27.0 74 213.1999969482421875 2019-10-12T13:35:12.000Z 26.0 64 213 2019-10-12T13:35:19.000Z 26.0 0 213 2019-10-12T13:35:20.000Z 26.0 0 213.1999969482421875 2019-10-12T13:35:22.000Z 26.0 0 212.600006103515625 2019-10-12T13:35:25.000Z 26.0 0 211.8000030517578125 2019-10-12T13:35:28.000Z 26.0 64 211.600006103515625 2019-10-12T13:35:29.000Z 26.0 60 211.399993896484375 2019-10-12T13:35:30.000Z 26.0 60 211 2019-10-12T13:35:33.000Z 26.0 59 211 2019-10-12T13:35:35.000Z 26.0 61 211 2019-10-12T13:35:36.000Z 26.0 63 211 2019-10-12T13:35:45.000Z 26.0 66 211.600006103515625 2019-10-12T13:35:53.000Z 26.0 0 212.600006103515625 2019-10-12T13:35:55.000Z 26.0 0 214.1999969482421875 2019-10-12T13:35:58.000Z 26.0 72 214.600006103515625 2019-10-12T13:35:59.000Z 25.0 72 215 2019-10-12T13:36:02.000Z 25.0 0 215 2019-10-12T13:36:03.000Z 25.0 0 215 2019-10-12T13:36:04.000Z 25.0 0 214.8000030517578125 2019-10-12T13:36:08.000Z 25.0 77 215.1999969482421875 2019-10-12T13:36:11.000Z 25.0 0 214.600006103515625 2019-10-12T13:36:14.000Z 25.0 75 213.600006103515625 2019-10-12T13:36:20.000Z 25.0 75 224.600006103515625 2019-10-12T13:36:31.000Z 25.0 0 223.600006103515625 2019-10-12T13:36:36.000Z 25.0 71 222.8000030517578125 2019-10-12T13:36:42.000Z 25.0 72 226 2019-10-12T13:36:52.000Z 25.0 74 223 2019-10-12T13:37:00.000Z 24.0 81 222 2019-10-12T13:37:08.000Z 24.0 79 222 2019-10-12T13:37:09.000Z 24.0 77 221.8000030517578125 2019-10-12T13:37:13.000Z 24.0 69 220.600006103515625 2019-10-12T13:37:21.000Z 24.0 70 222.8000030517578125 2019-10-12T13:37:28.000Z 24.0 72 222.600006103515625 2019-10-12T13:37:36.000Z 24.0 0 221.1999969482421875 2019-10-12T13:37:45.000Z 24.0 67 221.1999969482421875 2019-10-12T13:37:54.000Z 23.0 67 220 2019-10-12T13:38:02.000Z 23.0 68 217.399993896484375 2019-10-12T13:38:10.000Z 23.0 70 217 2019-10-12T13:38:17.000Z 23.0 71 216.1999969482421875 2019-10-12T13:38:25.000Z 23.0 69 217 2019-10-12T13:38:30.000Z 23.0 69 217.399993896484375 2019-10-12T13:38:33.000Z 23.0 0 217.8000030517578125 2019-10-12T13:38:37.000Z 23.0 0 218 2019-10-12T13:38:41.000Z 23.0 0 218.399993896484375 2019-10-12T13:38:49.000Z 23.0 70 217 2019-10-12T13:38:58.000Z 23.0 73 217.1999969482421875 2019-10-12T13:39:08.000Z 22.0 0 217.1999969482421875 2019-10-12T13:39:09.000Z 22.0 0 217.399993896484375 2019-10-12T13:39:16.000Z 22.0 0 217 2019-10-12T13:39:23.000Z 22.0 0 215.600006103515625 2019-10-12T13:39:29.000Z 22.0 68 215 2019-10-12T13:39:35.000Z 22.0 0 215 2019-10-12T13:39:36.000Z 22.0 66 215 2019-10-12T13:39:41.000Z 22.0 0 215.1999969482421875 2019-10-12T13:39:43.000Z 22.0 0 216.399993896484375 2019-10-12T13:39:46.000Z 22.0 0 218.8000030517578125 2019-10-12T13:39:50.000Z 22.0 66 219.1999969482421875 2019-10-12T13:39:53.000Z 22.0 60 219.1999969482421875 2019-10-12T13:39:54.000Z 22.0 61 219.399993896484375 2019-10-12T13:39:55.000Z 22.0 62 218.8000030517578125 2019-10-12T13:40:00.000Z 22.0 55 218.600006103515625 2019-10-12T13:40:02.000Z 22.0 54 216.600006103515625 2019-10-12T13:40:06.000Z 22.0 53 214.600006103515625 2019-10-12T13:40:10.000Z 22.0 0 213.600006103515625 2019-10-12T13:40:17.000Z 22.0 67 212.600006103515625 2019-10-12T13:40:22.000Z 22.0 75 212 2019-10-12T13:40:26.000Z 22.0 75 210.600006103515625 2019-10-12T13:40:38.000Z 22.0 69 210.399993896484375 2019-10-12T13:40:39.000Z 22.0 69 210 2019-10-12T13:40:49.000Z 22.0 72 210 2019-10-12T13:40:57.000Z 22.0 72 210 2019-10-12T13:40:59.000Z 22.0 72 210 2019-10-12T13:41:08.000Z 22.0 74 210.1999969482421875 2019-10-12T13:41:19.000Z 22.0 74 210.600006103515625 2019-10-12T13:41:21.000Z 22.0 75 210.8000030517578125 2019-10-12T13:41:29.000Z 22.0 73 210.8000030517578125 2019-10-12T13:41:40.000Z 22.0 75 210.8000030517578125 2019-10-12T13:41:42.000Z 22.0 73 210.600006103515625 2019-10-12T13:41:53.000Z 22.0 73 210.399993896484375 2019-10-12T13:41:54.000Z 22.0 73 210.8000030517578125 2019-10-12T13:42:05.000Z 22.0 72 210.8000030517578125 2019-10-12T13:42:06.000Z 22.0 73 210.8000030517578125 2019-10-12T13:42:16.000Z 22.0 0 211 2019-10-12T13:42:24.000Z 22.0 70 211.399993896484375 2019-10-12T13:42:34.000Z 22.0 71 211.600006103515625 2019-10-12T13:42:45.000Z 22.0 74 211.600006103515625 2019-10-12T13:42:46.000Z 22.0 73 211.1999969482421875 2019-10-12T13:42:57.000Z 22.0 75 211.399993896484375 2019-10-12T13:42:58.000Z 22.0 76 212.8000030517578125 2019-10-12T13:43:05.000Z 22.0 70 210.600006103515625 2019-10-12T13:43:16.000Z 22.0 0 209.600006103515625 2019-10-12T13:43:24.000Z 22.0 73 209.399993896484375 2019-10-12T13:43:26.000Z 22.0 77 209.1999969482421875 2019-10-12T13:43:29.000Z 22.0 80 209.1999969482421875 2019-10-12T13:43:30.000Z 22.0 80 210 2019-10-12T13:43:36.000Z 22.0 71 210.399993896484375 2019-10-12T13:43:40.000Z 22.0 73 210.399993896484375 2019-10-12T13:43:41.000Z 22.0 74 210.399993896484375 2019-10-12T13:43:48.000Z 22.0 0 210.399993896484375 2019-10-12T13:43:49.000Z 22.0 0 210.399993896484375 2019-10-12T13:43:52.000Z 22.0 68 210.600006103515625 2019-10-12T13:43:56.000Z 22.0 71 210.600006103515625 2019-10-12T13:43:57.000Z 22.0 71 210.600006103515625 2019-10-12T13:44:03.000Z 22.0 0 210.600006103515625 2019-10-12T13:44:04.000Z 22.0 0 210.600006103515625 2019-10-12T13:44:06.000Z 22.0 0 210.600006103515625 2019-10-12T13:44:07.000Z 22.0 0 210.399993896484375 2019-10-12T13:44:09.000Z 22.0 0 210.399993896484375 2019-10-12T13:44:11.000Z 22.0 0 210.1999969482421875 2019-10-12T13:44:14.000Z 22.0 50 210 2019-10-12T13:44:18.000Z 22.0 72 210 2019-10-12T13:44:20.000Z 22.0 33 210 2019-10-12T13:44:21.000Z 22.0 68 210.1999969482421875 2019-10-12T13:44:23.000Z 22.0 69 210.399993896484375 2019-10-12T13:44:30.000Z 22.0 75 210.399993896484375 2019-10-12T13:44:38.000Z 22.0 79 210.1999969482421875 2019-10-12T13:44:46.000Z 22.0 75 209.8000030517578125 2019-10-12T13:44:51.000Z 22.0 78 209.600006103515625 2019-10-12T13:44:54.000Z 22.0 80 209.399993896484375 2019-10-12T13:45:01.000Z 22.0 81 209.600006103515625 2019-10-12T13:45:09.000Z 22.0 63 209.600006103515625 2019-10-12T13:45:11.000Z 22.0 0 209.399993896484375 2019-10-12T13:45:18.000Z 22.0 67 209.399993896484375 2019-10-12T13:45:28.000Z 22.0 65 209.399993896484375 2019-10-12T13:45:29.000Z 22.0 72 209.399993896484375 2019-10-12T13:45:38.000Z 22.0 70 209.399993896484375 2019-10-12T13:45:48.000Z 22.0 71 209.399993896484375 2019-10-12T13:45:49.000Z 22.0 70 209.600006103515625 2019-10-12T13:45:59.000Z 22.0 70 209.600006103515625 2019-10-12T13:46:01.000Z 22.0 71 210.1999969482421875 2019-10-12T13:46:11.000Z 23.0 0 210.1999969482421875 2019-10-12T13:46:18.000Z 23.0 0 210.1999969482421875 2019-10-12T13:46:21.000Z 23.0 59 210.399993896484375 2019-10-12T13:46:25.000Z 23.0 61 211 2019-10-12T13:46:34.000Z 23.0 69 210.8000030517578125 2019-10-12T13:46:45.000Z 23.0 67 210.8000030517578125 2019-10-12T13:46:46.000Z 23.0 68 211.1999969482421875 2019-10-12T13:46:53.000Z 23.0 68 211.600006103515625 2019-10-12T13:47:00.000Z 23.0 69 212 2019-10-12T13:47:09.000Z 23.0 0 212.399993896484375 2019-10-12T13:47:17.000Z 23.0 59 212.8000030517578125 2019-10-12T13:47:24.000Z 23.0 64 213.600006103515625 2019-10-12T13:47:29.000Z 23.0 64 215.399993896484375 2019-10-12T13:47:38.000Z 23.0 66 214.399993896484375 2019-10-12T13:47:48.000Z 23.0 66 211.399993896484375 2019-10-12T13:47:57.000Z 23.0 68 210.600006103515625 2019-10-12T13:48:08.000Z 23.0 71 210.600006103515625 2019-10-12T13:48:09.000Z 23.0 71 211.399993896484375 2019-10-12T13:48:13.000Z 23.0 73 212.399993896484375 2019-10-12T13:48:17.000Z 23.0 73 211.1999969482421875 2019-10-12T13:48:27.000Z 23.0 73 212 2019-10-12T13:48:37.000Z 23.0 74 212.600006103515625 2019-10-12T13:48:39.000Z 23.0 73 215.399993896484375 2019-10-12T13:48:49.000Z 23.0 72 216.600006103515625 2019-10-12T13:48:53.000Z 23.0 72 212 2019-10-12T13:49:03.000Z 23.0 73 210.8000030517578125 2019-10-12T13:49:05.000Z 23.0 72 212 2019-10-12T13:49:15.000Z 23.0 72 212.399993896484375 2019-10-12T13:49:16.000Z 23.0 73 210 2019-10-12T13:49:23.000Z 23.0 73 209 2019-10-12T13:49:33.000Z 23.0 74 209.1999969482421875 2019-10-12T13:49:36.000Z 23.0 73 211.1999969482421875 2019-10-12T13:49:46.000Z 22.0 73 211.600006103515625 2019-10-12T13:49:48.000Z 22.0 74 209 2019-10-12T13:49:58.000Z 22.0 75 209 2019-10-12T13:50:03.000Z 22.0 75 209.1999969482421875 2019-10-12T13:50:13.000Z 22.0 74 209.600006103515625 2019-10-12T13:50:15.000Z 22.0 73 210 2019-10-12T13:50:17.000Z 22.0 75 211 2019-10-12T13:50:20.000Z 22.0 73 211.399993896484375 2019-10-12T13:50:21.000Z 22.0 75 211.8000030517578125 2019-10-12T13:50:22.000Z 22.0 74 213.399993896484375 2019-10-12T13:50:28.000Z 22.0 75 214.1999969482421875 2019-10-12T13:50:33.000Z 22.0 77 213.8000030517578125 2019-10-12T13:50:39.000Z 22.0 77 213.600006103515625 2019-10-12T13:50:49.000Z 22.0 74 213.399993896484375 2019-10-12T13:50:51.000Z 21.0 74 212.1999969482421875 2019-10-12T13:50:58.000Z 21.0 0 212.600006103515625 2019-10-12T13:51:01.000Z 21.0 0 212.8000030517578125 2019-10-12T13:51:11.000Z 21.0 71 212.399993896484375 2019-10-12T13:51:20.000Z 21.0 70 212.600006103515625 2019-10-12T13:51:29.000Z 21.0 71 213.399993896484375 2019-10-12T13:51:39.000Z 21.0 73 212.399993896484375 2019-10-12T13:51:41.000Z 21.0 72 209 2019-10-12T13:51:50.000Z 21.0 74 210.399993896484375 2019-10-12T13:51:57.000Z 21.0 71 213 2019-10-12T13:52:07.000Z 21.0 70 213.600006103515625 2019-10-12T13:52:09.000Z 21.0 72 213.600006103515625 2019-10-12T13:52:17.000Z 21.0 0 211.8000030517578125 2019-10-12T13:52:25.000Z 21.0 67 209 2019-10-12T13:52:34.000Z 21.0 68 209.1999969482421875 2019-10-12T13:52:44.000Z 21.0 68 210 2019-10-12T13:52:55.000Z 21.0 68 209 2019-10-12T13:53:02.000Z 21.0 70 209 2019-10-12T13:53:09.000Z 21.0 69 209 2019-10-12T13:53:18.000Z 21.0 72 209 2019-10-12T13:53:20.000Z 21.0 74 209 2019-10-12T13:53:30.000Z 21.0 71 209 2019-10-12T13:53:31.000Z 21.0 71 209.399993896484375 2019-10-12T13:53:40.000Z 21.0 0 209.8000030517578125 2019-10-12T13:53:43.000Z 21.0 67 210.1999969482421875 2019-10-12T13:53:47.000Z 21.0 70 211.8000030517578125 2019-10-12T13:53:57.000Z 21.0 72 211.8000030517578125 2019-10-12T13:53:58.000Z 21.0 72 212.1999969482421875 2019-10-12T13:54:08.000Z 20.0 72 212.1999969482421875 2019-10-12T13:54:10.000Z 20.0 72 211.8000030517578125 2019-10-12T13:54:20.000Z 20.0 74 211.600006103515625 2019-10-12T13:54:28.000Z 20.0 75 211.8000030517578125 2019-10-12T13:54:38.000Z 20.0 75 212 2019-10-12T13:54:40.000Z 20.0 76 209.8000030517578125 2019-10-12T13:54:50.000Z 20.0 77 210.600006103515625 2019-10-12T13:54:59.000Z 20.0 0 210.600006103515625 2019-10-12T13:55:07.000Z 20.0 71 211 2019-10-12T13:55:17.000Z 20.0 70 211.1999969482421875 2019-10-12T13:55:19.000Z 20.0 70 211.600006103515625 2019-10-12T13:55:29.000Z 20.0 73 211.399993896484375 2019-10-12T13:55:39.000Z 20.0 75 211.399993896484375 2019-10-12T13:55:40.000Z 20.0 74 211.1999969482421875 2019-10-12T13:55:50.000Z 20.0 71 211.1999969482421875 2019-10-12T13:55:52.000Z 20.0 71 211.399993896484375 2019-10-12T13:56:02.000Z 20.0 74 212.399993896484375 2019-10-12T13:56:12.000Z 20.0 75 213.399993896484375 2019-10-12T13:56:22.000Z 20.0 76 213.399993896484375 2019-10-12T13:56:23.000Z 20.0 77 213.1999969482421875 2019-10-12T13:56:33.000Z 20.0 79 213.600006103515625 2019-10-12T13:56:35.000Z 20.0 0 212.600006103515625 2019-10-12T13:56:43.000Z 20.0 64 208.1999969482421875 2019-10-12T13:56:52.000Z 21.0 74 208.399993896484375 2019-10-12T13:57:02.000Z 21.0 72 208.399993896484375 2019-10-12T13:57:03.000Z 21.0 72 208.8000030517578125 2019-10-12T13:57:12.000Z 21.0 72 209 2019-10-12T13:57:22.000Z 21.0 74 209.1999969482421875 2019-10-12T13:57:31.000Z 21.0 70 216.399993896484375 2019-10-12T13:57:41.000Z 21.0 69 218.600006103515625 2019-10-12T13:57:52.000Z 21.0 70 218.600006103515625 2019-10-12T13:57:53.000Z 21.0 72 218.1999969482421875 2019-10-12T13:57:54.000Z 21.0 72 210.600006103515625 2019-10-12T13:58:01.000Z 21.0 71 215 2019-10-12T13:58:11.000Z 21.0 74 216.8000030517578125 2019-10-12T13:58:21.000Z 21.0 71 216.8000030517578125 2019-10-12T13:58:22.000Z 21.0 71 217.600006103515625 2019-10-12T13:58:29.000Z 21.0 67 216.399993896484375 2019-10-12T13:58:38.000Z 22.0 70 213.399993896484375 2019-10-12T13:58:48.000Z 22.0 72 213 2019-10-12T13:58:51.000Z 22.0 72 213.600006103515625 2019-10-12T13:58:59.000Z 22.0 72 214.600006103515625 2019-10-12T13:59:09.000Z 22.0 71 214.600006103515625 2019-10-12T13:59:10.000Z 22.0 71 214.8000030517578125 2019-10-12T13:59:14.000Z 22.0 71 214.399993896484375 2019-10-12T13:59:24.000Z 22.0 74 214.8000030517578125 2019-10-12T13:59:30.000Z 22.0 73 215 2019-10-12T13:59:36.000Z 22.0 70 214.8000030517578125 2019-10-12T13:59:45.000Z 22.0 71 208 2019-10-12T13:59:54.000Z 22.0 71 208 2019-10-12T14:00:03.000Z 23.0 70 208 2019-10-12T14:00:14.000Z 23.0 69 208 2019-10-12T14:00:15.000Z 23.0 69 208 2019-10-12T14:00:25.000Z 23.0 70 217 2019-10-12T14:00:36.000Z 23.0 68 217 2019-10-12T14:00:37.000Z 23.0 69 211.8000030517578125 2019-10-12T14:00:43.000Z 23.0 71 208 2019-10-12T14:00:50.000Z 23.0 72 208.399993896484375 2019-10-12T14:01:01.000Z 23.0 0 208.8000030517578125 2019-10-12T14:01:09.000Z 23.0 0 209 2019-10-12T14:01:16.000Z 23.0 0 209.1999969482421875 2019-10-12T14:01:24.000Z 23.0 0 209.399993896484375 2019-10-12T14:01:29.000Z 23.0 47 209.8000030517578125 2019-10-12T14:01:38.000Z 23.0 68 210 2019-10-12T14:01:45.000Z 23.0 68 210.399993896484375 2019-10-12T14:01:53.000Z 23.0 66 210.600006103515625 2019-10-12T14:02:00.000Z 23.0 71 211 2019-10-12T14:02:08.000Z 24.0 73 210.600006103515625 2019-10-12T14:02:14.000Z 24.0 75 210.600006103515625 2019-10-12T14:02:23.000Z 24.0 75 210.399993896484375 2019-10-12T14:02:31.000Z 24.0 78 210.1999969482421875 2019-10-12T14:02:38.000Z 24.0 69 211.8000030517578125 2019-10-12T14:02:45.000Z 24.0 0 212.1999969482421875 2019-10-12T14:02:46.000Z 24.0 0 213.399993896484375 2019-10-12T14:02:51.000Z 24.0 0 213.8000030517578125 2019-10-12T14:02:55.000Z 24.0 0 214 2019-10-12T14:02:57.000Z 24.0 24 214.1999969482421875 2019-10-12T14:03:02.000Z 24.0 29 214.1999969482421875 2019-10-12T14:03:05.000Z 23.0 31 214.1999969482421875 2019-10-12T14:03:09.000Z 23.0 0 214.1999969482421875 2019-10-12T14:03:11.000Z 23.0 0 214.1999969482421875 2019-10-12T14:03:17.000Z 23.0 34 214.399993896484375 2019-10-12T14:03:19.000Z 23.0 0 214.399993896484375 2019-10-12T14:03:20.000Z 23.0 0 214.1999969482421875 2019-10-12T14:03:24.000Z 23.0 0 214.1999969482421875 2019-10-12T14:03:30.000Z 23.0 0 213.8000030517578125 2019-10-12T14:03:31.000Z 23.0 0 213.399993896484375 2019-10-12T14:03:33.000Z 23.0 0 213 2019-10-12T14:03:34.000Z 23.0 0 212.8000030517578125 2019-10-12T14:03:35.000Z 23.0 0 212.8000030517578125 2019-10-12T14:03:38.000Z 23.0 0 213.1999969482421875 2019-10-12T14:03:40.000Z 23.0 66 213.399993896484375 2019-10-12T14:03:41.000Z 23.0 69 213.8000030517578125 2019-10-12T14:03:43.000Z 23.0 70 214.600006103515625 2019-10-12T14:03:49.000Z 23.0 72 215.1999969482421875 2019-10-12T14:03:53.000Z 23.0 65 215.1999969482421875 2019-10-12T14:03:55.000Z 23.0 66 215.1999969482421875 2019-10-12T14:04:02.000Z 23.0 68 215.1999969482421875 2019-10-12T14:04:03.000Z 23.0 69 214.8000030517578125 2019-10-12T14:04:05.000Z 23.0 73 214.600006103515625 2019-10-12T14:04:06.000Z 23.0 74 214 2019-10-12T14:04:08.000Z 23.0 74 213.8000030517578125 2019-10-12T14:04:14.000Z 23.0 0 212.8000030517578125 2019-10-12T14:04:21.000Z 23.0 78 212.1999969482421875 2019-10-12T14:04:23.000Z 23.0 78 212 2019-10-12T14:04:25.000Z 23.0 0 211.8000030517578125 2019-10-12T14:04:26.000Z 23.0 0 211.600006103515625 2019-10-12T14:04:27.000Z 23.0 0 211.1999969482421875 2019-10-12T14:04:28.000Z 23.0 0 210.600006103515625 2019-10-12T14:04:30.000Z 23.0 0 210 2019-10-12T14:04:35.000Z 23.0 0 210.1999969482421875 2019-10-12T14:04:36.000Z 23.0 0 210.1999969482421875 2019-10-12T14:04:37.000Z 23.0 0 210.600006103515625 2019-10-12T14:04:41.000Z 23.0 0 210.600006103515625 2019-10-12T14:04:44.000Z 23.0 0 210.600006103515625 2019-10-12T14:04:46.000Z 23.0 0 210.399993896484375 2019-10-12T14:04:49.000Z 23.0 0 209.8000030517578125 2019-10-12T14:04:52.000Z 23.0 0 209 2019-10-12T14:04:55.000Z 23.0 0 208.600006103515625 2019-10-12T14:04:57.000Z 23.0 0 208 2019-10-12T14:05:03.000Z 23.0 76 208.1999969482421875 2019-10-12T14:05:10.000Z 22.0 82 207.399993896484375 2019-10-12T14:05:19.000Z 22.0 83 207.399993896484375 2019-10-12T14:05:20.000Z 22.0 82 207.8000030517578125 2019-10-12T14:05:28.000Z 22.0 0 208.1999969482421875 2019-10-12T14:05:36.000Z 22.0 0 208.1999969482421875 2019-10-12T14:05:37.000Z 22.0 0 208.1999969482421875 2019-10-12T14:05:41.000Z 22.0 0 208.1999969482421875 2019-10-12T14:05:42.000Z 22.0 0 208.1999969482421875 2019-10-12T14:05:45.000Z 22.0 0 208.399993896484375 2019-10-12T14:07:42.000Z 22.0 0 208.399993896484375 2019-10-12T14:07:48.000Z 22.0 56 208.600006103515625 2019-10-12T14:07:55.000Z 22.0 0 208.600006103515625 2019-10-12T14:08:00.000Z 22.0 69 208.399993896484375 2019-10-12T14:08:08.000Z 23.0 62 208.1999969482421875 2019-10-12T14:08:11.000Z 23.0 0 208.1999969482421875 2019-10-12T14:08:12.000Z 23.0 0 208.399993896484375 2019-10-12T14:08:15.000Z 23.0 0 208.399993896484375 2019-10-12T14:08:17.000Z 23.0 0 208.399993896484375 2019-10-12T14:08:18.000Z 23.0 0 208.399993896484375 2019-10-12T14:08:24.000Z 23.0 0 208.399993896484375 2019-10-12T14:08:30.000Z 23.0 0 208.1999969482421875 2019-10-12T14:08:34.000Z 23.0 44 208 2019-10-12T14:08:40.000Z 23.0 61 208.1999969482421875 2019-10-12T14:08:45.000Z 23.0 68 208.8000030517578125 2019-10-12T14:08:53.000Z 23.0 65 208.8000030517578125 2019-10-12T14:08:56.000Z 23.0 63 209 2019-10-12T14:09:00.000Z 23.0 63 208.8000030517578125 2019-10-12T14:09:08.000Z 23.0 75 208.600006103515625 2019-10-12T14:09:12.000Z 23.0 62 208.600006103515625 2019-10-12T14:09:14.000Z 23.0 62 208.1999969482421875 2019-10-12T14:09:17.000Z 23.0 0 208.1999969482421875 2019-10-12T14:09:19.000Z 23.0 0 208 2019-10-12T14:09:22.000Z 23.0 58 208.1999969482421875 2019-10-12T14:09:27.000Z 23.0 0 209 2019-10-12T14:09:36.000Z 23.0 0 209.8000030517578125 2019-10-12T14:09:42.000Z 23.0 0 210.8000030517578125 2019-10-12T14:09:46.000Z 23.0 0 211 2019-10-12T14:09:48.000Z 23.0 0 211.1999969482421875 2019-10-12T14:09:50.000Z 23.0 0 211.600006103515625 2019-10-12T14:09:52.000Z 23.0 0 212 2019-10-12T14:09:54.000Z 23.0 0 214 2019-10-12T14:09:59.000Z 22.0 0 215.1999969482421875 2019-10-12T14:10:02.000Z 22.0 0 215.399993896484375 2019-10-12T14:10:03.000Z 22.0 0 215.399993896484375 2019-10-12T14:10:06.000Z 22.0 69 215.1999969482421875 2019-10-12T14:10:07.000Z 22.0 73 214.600006103515625 2019-10-12T14:10:13.000Z 22.0 71 212.600006103515625 2019-10-12T14:10:20.000Z 22.0 68 212.399993896484375 2019-10-12T14:10:22.000Z 22.0 76 211.399993896484375 2019-10-12T14:10:26.000Z 22.0 69 209.8000030517578125 2019-10-12T14:10:32.000Z 22.0 76 209.399993896484375 2019-10-12T14:10:34.000Z 22.0 70 209.399993896484375 2019-10-12T14:10:35.000Z 22.0 71 209.1999969482421875 2019-10-12T14:10:40.000Z 22.0 78 209 2019-10-12T14:10:42.000Z 22.0 77 209.1999969482421875 2019-10-12T14:10:47.000Z 22.0 0 209 2019-10-12T14:10:50.000Z 22.0 0 208.399993896484375 2019-10-12T14:10:53.000Z 22.0 0 208 2019-10-12T14:11:00.000Z 22.0 0 208 2019-10-12T14:11:01.000Z 22.0 0 208.1999969482421875 2019-10-12T14:11:04.000Z 22.0 75 208.600006103515625 2019-10-12T14:11:07.000Z 22.0 76 209.1999969482421875 2019-10-12T14:11:12.000Z 22.0 74 209.1999969482421875 2019-10-12T14:11:14.000Z 22.0 75 208 2019-10-12T14:11:21.000Z 22.0 74 208 2019-10-12T14:11:23.000Z 22.0 75 207.1999969482421875 2019-10-12T14:11:34.000Z 22.0 72 208 2019-10-12T14:11:45.000Z 22.0 77 208.8000030517578125 2019-10-12T14:11:49.000Z 22.0 78 209.600006103515625 2019-10-12T14:11:59.000Z 22.0 75 209.8000030517578125 2019-10-12T14:12:00.000Z 22.0 73 210.600006103515625 2019-10-12T14:12:04.000Z 22.0 75 210.600006103515625 2019-10-12T14:12:06.000Z 22.0 77 209.600006103515625 2019-10-12T14:12:13.000Z 22.0 80 209.600006103515625 2019-10-12T14:12:14.000Z 22.0 80 209.8000030517578125 2019-10-12T14:12:16.000Z 22.0 81 209 2019-10-12T14:12:18.000Z 22.0 79 205.399993896484375 2019-10-12T14:12:27.000Z 21.0 76 203.8000030517578125 2019-10-12T14:12:34.000Z 21.0 73 205.1999969482421875 2019-10-12T14:12:43.000Z 21.0 81 208.399993896484375 2019-10-12T14:12:51.000Z 21.0 81 208 2019-10-12T14:13:00.000Z 21.0 84 208 2019-10-12T14:13:02.000Z 21.0 85 208.600006103515625 2019-10-12T14:13:11.000Z 21.0 83 209.399993896484375 2019-10-12T14:13:20.000Z 21.0 85 209 2019-10-12T14:13:24.000Z 21.0 83 206.8000030517578125 2019-10-12T14:13:33.000Z 20.0 79 205 2019-10-12T14:13:38.000Z 20.0 78 204.600006103515625 2019-10-12T14:13:40.000Z 20.0 78 201.1999969482421875 2019-10-12T14:13:47.000Z 20.0 78 202 2019-10-12T14:13:56.000Z 20.0 0 202.600006103515625 2019-10-12T14:13:58.000Z 20.0 0 202.8000030517578125 2019-10-12T14:13:59.000Z 20.0 0 204 2019-10-12T14:14:04.000Z 20.0 69 204.8000030517578125 2019-10-12T14:14:08.000Z 20.0 56 204.8000030517578125 2019-10-12T14:14:09.000Z 20.0 63 205.399993896484375 2019-10-12T14:14:10.000Z 20.0 69 206.8000030517578125 2019-10-12T14:14:12.000Z 20.0 75 207.399993896484375 2019-10-12T14:14:14.000Z 20.0 73 208 2019-10-12T14:14:15.000Z 20.0 74 209.600006103515625 2019-10-12T14:14:17.000Z 20.0 77 212.399993896484375 2019-10-12T14:14:27.000Z 20.0 77 213.399993896484375 2019-10-12T14:14:30.000Z 20.0 65 214.1999969482421875 2019-10-12T14:14:33.000Z 20.0 83 213.600006103515625 2019-10-12T14:14:34.000Z 20.0 84 212.600006103515625 2019-10-12T14:14:43.000Z 20.0 79 211.399993896484375 2019-10-12T14:14:44.000Z 20.0 78 208.1999969482421875 2019-10-12T14:14:53.000Z 19.0 73 210.399993896484375 2019-10-12T14:14:59.000Z 19.0 73 211 2019-10-12T14:15:00.000Z 19.0 74 209 2019-10-12T14:15:08.000Z 19.0 76 207.600006103515625 2019-10-12T14:15:18.000Z 19.0 78 207.600006103515625 2019-10-12T14:15:19.000Z 19.0 78 208.399993896484375 2019-10-12T14:15:26.000Z 19.0 79 210.399993896484375 2019-10-12T14:15:35.000Z 19.0 78 210.1999969482421875 2019-10-12T14:15:36.000Z 19.0 79 210 2019-10-12T14:15:39.000Z 19.0 79 209 2019-10-12T14:15:46.000Z 19.0 82 209.399993896484375 2019-10-12T14:15:54.000Z 19.0 75 210 2019-10-12T14:16:04.000Z 19.0 75 210.600006103515625 2019-10-12T14:16:08.000Z 19.0 72 208.600006103515625 2019-10-12T14:16:18.000Z 19.0 70 207.8000030517578125 2019-10-12T14:16:22.000Z 19.0 64 207 2019-10-12T14:16:29.000Z 19.0 0 207 2019-10-12T14:16:34.000Z 18.0 0 207 2019-10-12T14:16:36.000Z 18.0 0 207 2019-10-12T14:16:39.000Z 18.0 0 207 2019-10-12T14:16:40.000Z 18.0 0 207 2019-10-12T14:16:41.000Z 18.0 0 207 2019-10-12T14:16:44.000Z 18.0 0 207.1999969482421875 2019-10-12T14:16:46.000Z 18.0 67 207.600006103515625 2019-10-12T14:16:56.000Z 18.0 68 208 2019-10-12T14:17:05.000Z 18.0 47 207.8000030517578125 2019-10-12T14:17:09.000Z 18.0 50 207.8000030517578125 2019-10-12T14:17:11.000Z 18.0 0 207.399993896484375 2019-10-12T14:17:20.000Z 18.0 63 207.600006103515625 2019-10-12T14:17:22.000Z 18.0 63 208 2019-10-12T14:17:28.000Z 18.0 71 208.1999969482421875 2019-10-12T14:17:32.000Z 18.0 0 208.1999969482421875 2019-10-12T14:17:34.000Z 18.0 0 207.8000030517578125 2019-10-12T14:17:38.000Z 18.0 73 207.8000030517578125 2019-10-12T14:17:39.000Z 18.0 73 207.399993896484375 2019-10-12T14:17:40.000Z 18.0 73 207.1999969482421875 2019-10-12T14:17:44.000Z 18.0 69 208.399993896484375 2019-10-12T14:17:52.000Z 18.0 69 209.1999969482421875 2019-10-12T14:18:02.000Z 18.0 70 209.399993896484375 2019-10-12T14:18:05.000Z 18.0 77 209.399993896484375 2019-10-12T14:18:08.000Z 18.0 66 209.8000030517578125 2019-10-12T14:18:10.000Z 18.0 48 210.600006103515625 2019-10-12T14:18:12.000Z 18.0 55 211.399993896484375 2019-10-12T14:18:15.000Z 18.0 61 213.600006103515625 2019-10-12T14:18:21.000Z 18.0 66 216.399993896484375 2019-10-12T14:18:30.000Z 18.0 0 217.1999969482421875 2019-10-12T14:18:40.000Z 18.0 0 216.8000030517578125 2019-10-12T14:18:42.000Z 18.0 0 216.600006103515625 2019-10-12T14:18:44.000Z 18.0 0 216.600006103515625 2019-10-12T14:18:45.000Z 18.0 0 216.1999969482421875 2019-10-12T14:18:51.000Z 18.0 0 215.8000030517578125 2019-10-12T14:18:55.000Z 18.0 30 215.8000030517578125 2019-10-12T14:18:57.000Z 18.0 65 215.399993896484375 2019-10-12T14:19:06.000Z 18.0 71 215.399993896484375 2019-10-12T14:19:16.000Z 18.0 78 216 2019-10-12T14:19:22.000Z 18.0 76 216 2019-10-12T14:19:26.000Z 18.0 79 215.8000030517578125 2019-10-12T14:19:33.000Z 18.0 80 215.600006103515625 2019-10-12T14:19:36.000Z 18.0 81 215.600006103515625 2019-10-12T14:19:40.000Z 18.0 84 216.399993896484375 2019-10-12T14:19:46.000Z 18.0 87 216.8000030517578125 2019-10-12T14:19:52.000Z 18.0 79 217 2019-10-12T14:19:53.000Z 18.0 82 216 2019-10-12T14:19:58.000Z 18.0 81 215.600006103515625 2019-10-12T14:20:02.000Z 18.0 80 215.600006103515625 2019-10-12T14:20:03.000Z 18.0 80 216.8000030517578125 2019-10-12T14:20:08.000Z 18.0 80 218.8000030517578125 2019-10-12T14:20:15.000Z 18.0 87 219.399993896484375 2019-10-12T14:20:22.000Z 18.0 76 218.399993896484375 2019-10-12T14:20:30.000Z 18.0 79 218 2019-10-12T14:20:38.000Z 18.0 0 217.399993896484375 2019-10-12T14:20:44.000Z 18.0 75 217.1999969482421875 2019-10-12T14:20:49.000Z 18.0 73 217 2019-10-12T14:20:52.000Z 18.0 74 216.8000030517578125 2019-10-12T14:20:54.000Z 18.0 75 216 2019-10-12T14:21:01.000Z 18.0 75 215.8000030517578125 2019-10-12T14:21:06.000Z 17.0 74 214.399993896484375 2019-10-12T14:21:14.000Z 17.0 74 211.399993896484375 2019-10-12T14:21:22.000Z 17.0 0 211.600006103515625 2019-10-12T14:21:26.000Z 17.0 46 211.8000030517578125 2019-10-12T14:21:28.000Z 17.0 0 212.8000030517578125 2019-10-12T14:21:32.000Z 17.0 62 213.1999969482421875 2019-10-12T14:21:34.000Z 17.0 64 213.399993896484375 2019-10-12T14:21:35.000Z 17.0 66 213.600006103515625 2019-10-12T14:21:38.000Z 17.0 0 213.399993896484375 2019-10-12T14:21:40.000Z 17.0 0 213 2019-10-12T14:21:43.000Z 17.0 0 212.600006103515625 2019-10-12T14:21:46.000Z 17.0 0 212.1999969482421875 2019-10-12T14:21:48.000Z 17.0 0 211.8000030517578125 2019-10-12T14:21:50.000Z 17.0 0 211.399993896484375 2019-10-12T14:21:52.000Z 17.0 0 210.1999969482421875 2019-10-12T14:21:59.000Z 17.0 0 209.399993896484375 2019-10-12T14:22:07.000Z 17.0 73 208.600006103515625 2019-10-12T14:22:15.000Z 17.0 0 208.399993896484375 2019-10-12T14:22:17.000Z 17.0 0 208.1999969482421875 2019-10-12T14:22:20.000Z 17.0 58 208.1999969482421875 2019-10-12T14:22:21.000Z 17.0 58 207.8000030517578125 2019-10-12T14:22:24.000Z 17.0 60 207.600006103515625 2019-10-12T14:22:27.000Z 17.0 0 207.399993896484375 2019-10-12T14:22:32.000Z 17.0 0 207.8000030517578125 2019-10-12T14:22:38.000Z 17.0 44 207.600006103515625 2019-10-12T14:22:40.000Z 17.0 0 207.600006103515625 2019-10-12T14:22:41.000Z 17.0 0 206.8000030517578125 2019-10-12T14:22:46.000Z 17.0 0 207 2019-10-12T14:22:51.000Z 17.0 61 207 2019-10-12T14:23:01.000Z 17.0 64 206.8000030517578125 2019-10-12T14:23:10.000Z 17.0 70 206.1999969482421875 2019-10-12T14:23:21.000Z 17.0 79 206.399993896484375 2019-10-12T14:23:31.000Z 17.0 77 206.8000030517578125 2019-10-12T14:23:32.000Z 17.0 76 207.8000030517578125 2019-10-12T14:23:41.000Z 17.0 83 208 2019-10-12T14:23:43.000Z 17.0 81 208.1999969482421875 2019-10-12T14:23:52.000Z 17.0 83 208 2019-10-12T14:23:53.000Z 17.0 83 208 2019-10-12T14:24:02.000Z 17.0 80 208 2019-10-12T14:24:03.000Z 17.0 83 208.600006103515625 2019-10-12T14:24:12.000Z 17.0 81 208.600006103515625 2019-10-12T14:24:16.000Z 17.0 81 208.1999969482421875 2019-10-12T14:24:25.000Z 17.0 82 207.8000030517578125 2019-10-12T14:24:31.000Z 17.0 79 207.8000030517578125 2019-10-12T14:24:39.000Z 17.0 78 207.8000030517578125 2019-10-12T14:24:47.000Z 17.0 82 207.1999969482421875 2019-10-12T14:24:57.000Z 17.0 80 206.600006103515625 2019-10-12T14:25:02.000Z 17.0 83 206.399993896484375 2019-10-12T14:25:11.000Z 17.0 84 206.600006103515625 2019-10-12T14:25:19.000Z 17.0 82 207 2019-10-12T14:25:26.000Z 17.0 0 207.1999969482421875 2019-10-12T14:25:32.000Z 17.0 0 207.399993896484375 2019-10-12T14:25:37.000Z 17.0 0 207.600006103515625 2019-10-12T14:25:42.000Z 17.0 54 207.399993896484375 2019-10-12T14:25:46.000Z 17.0 55 207.399993896484375 2019-10-12T14:25:51.000Z 17.0 46 207.399993896484375 2019-10-12T14:25:53.000Z 17.0 51 207.399993896484375 2019-10-12T14:25:55.000Z 17.0 59 207.399993896484375 2019-10-12T14:26:01.000Z 17.0 59 207.600006103515625 2019-10-12T14:26:06.000Z 17.0 59 208 2019-10-12T14:26:11.000Z 17.0 66 208.8000030517578125 2019-10-12T14:26:21.000Z 17.0 70 209.1999969482421875 2019-10-12T14:26:24.000Z 17.0 71 209.600006103515625 2019-10-12T14:26:28.000Z 17.0 68 209.1999969482421875 2019-10-12T14:26:34.000Z 17.0 0 208.600006103515625 2019-10-12T14:26:40.000Z 17.0 0 207.1999969482421875 2019-10-12T14:26:48.000Z 17.0 90 206.600006103515625 2019-10-12T14:26:50.000Z 17.0 76 206.399993896484375 2019-10-12T14:26:52.000Z 17.0 77 206.399993896484375 2019-10-12T14:26:53.000Z 17.0 78 206.399993896484375 2019-10-12T14:26:54.000Z 17.0 78 206.399993896484375 2019-10-12T14:26:59.000Z 17.0 77 206.399993896484375 2019-10-12T14:27:02.000Z 17.0 77 206.600006103515625 2019-10-12T14:27:06.000Z 17.0 75 207 2019-10-12T14:27:13.000Z 17.0 78 207 2019-10-12T14:27:16.000Z 17.0 75 207 2019-10-12T14:27:26.000Z 17.0 75 206.1999969482421875 2019-10-12T14:27:34.000Z 17.0 75 205.8000030517578125 2019-10-12T14:27:41.000Z 17.0 73 205.8000030517578125 2019-10-12T14:27:45.000Z 17.0 0 206.1999969482421875 2019-10-12T14:27:46.000Z 17.0 0 206.399993896484375 2019-10-12T14:27:51.000Z 17.0 0 206.600006103515625 2019-10-12T14:27:58.000Z 17.0 63 206.600006103515625 2019-10-12T14:28:03.000Z 17.0 0 206.600006103515625 2019-10-12T14:28:04.000Z 17.0 0 206.8000030517578125 2019-10-12T14:28:08.000Z 17.0 0 206.8000030517578125 2019-10-12T14:28:10.000Z 17.0 0 206.8000030517578125 2019-10-12T14:28:12.000Z 17.0 0 206.600006103515625 2019-10-12T14:42:14.000Z 22.0 0 206.600006103515625 2019-10-12T14:42:16.000Z 22.0 0 206.600006103515625 2019-10-12T14:42:17.000Z 22.0 0 206.600006103515625 2019-10-12T14:42:19.000Z 22.0 0 206.600006103515625 2019-10-12T14:42:23.000Z 22.0 59 207 2019-10-12T14:42:26.000Z 22.0 75 207.8000030517578125 2019-10-12T14:42:30.000Z 22.0 78 208.1999969482421875 2019-10-12T14:42:32.000Z 22.0 76 208.600006103515625 2019-10-12T14:42:34.000Z 22.0 77 208.8000030517578125 2019-10-12T14:42:36.000Z 22.0 78 208.8000030517578125 2019-10-12T14:42:38.000Z 22.0 77 209.399993896484375 2019-10-12T14:42:46.000Z 22.0 72 210.600006103515625 2019-10-12T14:42:54.000Z 22.0 75 210.399993896484375 2019-10-12T14:42:57.000Z 22.0 73 208.600006103515625 2019-10-12T14:43:06.000Z 21.0 77 207.8000030517578125 2019-10-12T14:43:14.000Z 21.0 75 208.399993896484375 2019-10-12T14:43:22.000Z 21.0 70 208.399993896484375 2019-10-12T14:43:23.000Z 21.0 71 208.399993896484375 2019-10-12T14:43:28.000Z 21.0 66 208.600006103515625 2019-10-12T14:43:31.000Z 21.0 66 209 2019-10-12T14:43:38.000Z 21.0 74 208.8000030517578125 2019-10-12T14:43:40.000Z 21.0 77 207.8000030517578125 2019-10-12T14:43:45.000Z 21.0 76 207.600006103515625 2019-10-12T14:43:47.000Z 21.0 75 208.8000030517578125 2019-10-12T14:43:54.000Z 20.0 75 207.600006103515625 2019-10-12T14:43:58.000Z 20.0 73 207.600006103515625 2019-10-12T14:44:03.000Z 20.0 79 209 2019-10-12T14:44:10.000Z 20.0 83 209.8000030517578125 2019-10-12T14:44:13.000Z 20.0 83 211.1999969482421875 2019-10-12T14:44:21.000Z 20.0 78 211.8000030517578125 2019-10-12T14:44:23.000Z 20.0 81 213.600006103515625 2019-10-12T14:44:28.000Z 20.0 69 214 2019-10-12T14:44:29.000Z 20.0 69 214.399993896484375 2019-10-12T14:44:30.000Z 20.0 69 216.399993896484375 2019-10-12T14:44:35.000Z 19.0 72 218 2019-10-12T14:44:41.000Z 19.0 73 222.8000030517578125 2019-10-12T14:44:49.000Z 19.0 79 222.8000030517578125 2019-10-12T14:44:57.000Z 19.0 77 223.600006103515625 2019-10-12T14:45:00.000Z 19.0 73 222.8000030517578125 2019-10-12T14:45:03.000Z 19.0 75 218.399993896484375 2019-10-12T14:45:11.000Z 19.0 75 218.1999969482421875 2019-10-12T14:45:12.000Z 19.0 75 219.399993896484375 2019-10-12T14:45:20.000Z 19.0 79 217.399993896484375 2019-10-12T14:45:25.000Z 18.0 81 216 2019-10-12T14:45:27.000Z 18.0 72 215 2019-10-12T14:45:31.000Z 18.0 77 213.600006103515625 2019-10-12T14:45:36.000Z 18.0 79 213.399993896484375 2019-10-12T14:45:37.000Z 18.0 80 212.8000030517578125 2019-10-12T14:45:41.000Z 18.0 78 214.399993896484375 2019-10-12T14:45:45.000Z 18.0 73 216 2019-10-12T14:45:47.000Z 18.0 76 218.399993896484375 2019-10-12T14:45:50.000Z 18.0 74 219.399993896484375 2019-10-12T14:45:52.000Z 18.0 73 220 2019-10-12T14:45:54.000Z 18.0 73 218.399993896484375 2019-10-12T14:45:57.000Z 18.0 79 217 2019-10-12T14:45:59.000Z 18.0 76 215.8000030517578125 2019-10-12T14:46:02.000Z 18.0 73 215.399993896484375 2019-10-12T14:46:03.000Z 18.0 71 213.8000030517578125 2019-10-12T14:46:10.000Z 18.0 72 211.600006103515625 2019-10-12T14:46:18.000Z 18.0 77 211.399993896484375 2019-10-12T14:46:19.000Z 18.0 78 209.600006103515625 2019-10-12T14:46:28.000Z 17.0 67 211.600006103515625 2019-10-12T14:46:38.000Z 17.0 69 212.399993896484375 2019-10-12T14:46:48.000Z 17.0 72 212.399993896484375 2019-10-12T14:46:49.000Z 17.0 72 214.8000030517578125 2019-10-12T14:46:58.000Z 17.0 70 215.600006103515625 2019-10-12T14:47:00.000Z 17.0 71 212.600006103515625 2019-10-12T14:47:09.000Z 17.0 69 207.1999969482421875 2019-10-12T14:47:19.000Z 17.0 69 214.600006103515625 2019-10-12T14:47:27.000Z 17.0 69 215.8000030517578125 2019-10-12T14:47:29.000Z 17.0 72 211.8000030517578125 2019-10-12T14:47:38.000Z 17.0 71 211.8000030517578125 2019-10-12T14:47:47.000Z 17.0 71 212 2019-10-12T14:47:49.000Z 17.0 72 207.8000030517578125 2019-10-12T14:47:58.000Z 16.0 74 207.1999969482421875 2019-10-12T14:47:59.000Z 16.0 75 207.600006103515625 2019-10-12T14:48:08.000Z 16.0 76 208.1999969482421875 2019-10-12T14:48:09.000Z 16.0 76 209 2019-10-12T14:48:18.000Z 16.0 76 208 2019-10-12T14:48:21.000Z 16.0 76 207.1999969482421875 2019-10-12T14:48:29.000Z 16.0 77 208.8000030517578125 2019-10-12T14:48:38.000Z 16.0 71 208.8000030517578125 2019-10-12T14:48:39.000Z 16.0 70 208.8000030517578125 2019-10-12T14:48:49.000Z 16.0 69 208.1999969482421875 2019-10-12T14:48:56.000Z 16.0 67 206.8000030517578125 2019-10-12T14:49:04.000Z 16.0 73 206 2019-10-12T14:49:13.000Z 16.0 73 206.1999969482421875 2019-10-12T14:49:15.000Z 16.0 72 206.399993896484375 2019-10-12T14:49:16.000Z 16.0 71 206.1999969482421875 2019-10-12T14:49:23.000Z 16.0 73 206 2019-10-12T14:49:33.000Z 16.0 72 206.1999969482421875 2019-10-12T14:49:41.000Z 16.0 71 206.1999969482421875 2019-10-12T14:49:42.000Z 16.0 70 206.1999969482421875 2019-10-12T14:49:53.000Z 16.0 67 206.399993896484375 2019-10-12T14:50:01.000Z 16.0 72 206.8000030517578125 2019-10-12T14:50:04.000Z 16.0 70 208.1999969482421875 2019-10-12T14:50:15.000Z 16.0 73 208.399993896484375 2019-10-12T14:50:18.000Z 16.0 77 207.8000030517578125 2019-10-12T14:50:23.000Z 16.0 77 207.600006103515625 2019-10-12T14:50:26.000Z 16.0 74 207 2019-10-12T14:50:33.000Z 16.0 75 206.1999969482421875 2019-10-12T14:50:43.000Z 16.0 77 205.600006103515625 2019-10-12T14:50:53.000Z 15.0 73 205.1999969482421875 2019-10-12T14:50:55.000Z 15.0 73 203.600006103515625 2019-10-12T14:51:05.000Z 15.0 72 203.8000030517578125 2019-10-12T14:51:06.000Z 15.0 71 205 2019-10-12T14:51:12.000Z 15.0 72 206.399993896484375 2019-10-12T14:51:18.000Z 15.0 71 208.8000030517578125 2019-10-12T14:51:28.000Z 15.0 74 209 2019-10-12T14:51:30.000Z 15.0 74 209.1999969482421875 2019-10-12T14:51:38.000Z 15.0 78 208.399993896484375 2019-10-12T14:51:47.000Z 15.0 80 207.8000030517578125 2019-10-12T14:51:55.000Z 15.0 85 207 2019-10-12T14:52:01.000Z 15.0 0 207 2019-10-12T14:52:02.000Z 15.0 0 206.8000030517578125 2019-10-12T14:52:07.000Z 15.0 73 206.8000030517578125 2019-10-12T14:52:08.000Z 15.0 70 206.8000030517578125 2019-10-12T14:52:14.000Z 15.0 77 206.8000030517578125 2019-10-12T14:52:15.000Z 15.0 80 207 2019-10-12T14:52:20.000Z 15.0 81 207 2019-10-12T14:52:22.000Z 15.0 0 207.1999969482421875 2019-10-12T14:52:27.000Z 15.0 0 207.1999969482421875 2019-10-12T14:52:29.000Z 15.0 0 208.1999969482421875 2019-10-12T14:52:37.000Z 15.0 0 209 2019-10-12T14:52:43.000Z 15.0 0 209.1999969482421875 2019-10-12T14:52:48.000Z 15.0 0 208.8000030517578125 2019-10-12T14:52:51.000Z 15.0 0 208.399993896484375 2019-10-12T14:52:52.000Z 15.0 50 207.8000030517578125 2019-10-12T14:52:54.000Z 15.0 57 207.1999969482421875 2019-10-12T14:52:56.000Z 15.0 57 207 2019-10-12T14:52:57.000Z 15.0 0 206.8000030517578125 2019-10-12T14:52:58.000Z 15.0 0 206 2019-10-12T14:53:02.000Z 15.0 0 206 2019-10-12T14:53:03.000Z 15.0 0 205.600006103515625 2019-10-12T14:53:05.000Z 15.0 0 205.1999969482421875 2019-10-12T14:53:07.000Z 15.0 0 205.399993896484375 2019-10-12T14:53:09.000Z 15.0 57 206.399993896484375 2019-10-12T14:53:14.000Z 15.0 66 206.8000030517578125 2019-10-12T14:53:15.000Z 15.0 66 207.1999969482421875 2019-10-12T14:53:19.000Z 15.0 0 207.1999969482421875 2019-10-12T14:53:21.000Z 15.0 0 207.1999969482421875 2019-10-12T14:53:22.000Z 15.0 0 207.1999969482421875 2019-10-12T14:53:24.000Z 15.0 0 207.1999969482421875 2019-10-12T14:53:28.000Z 15.0 31 207.1999969482421875 2019-10-12T14:53:29.000Z 15.0 62 207.1999969482421875 2019-10-12T14:53:30.000Z 15.0 69 207.1999969482421875 2019-10-12T14:53:32.000Z 15.0 72 206.8000030517578125 2019-10-12T14:53:34.000Z 15.0 75 206.600006103515625 2019-10-12T14:53:38.000Z 15.0 74 206.600006103515625 2019-10-12T14:53:40.000Z 15.0 73 206.8000030517578125 2019-10-12T14:53:48.000Z 15.0 68 207 2019-10-12T14:53:54.000Z 15.0 70 207 2019-10-12T14:54:01.000Z 15.0 69 207 2019-10-12T14:54:06.000Z 15.0 63 207 2019-10-12T14:54:08.000Z 15.0 62 207.399993896484375 2019-10-12T14:54:16.000Z 15.0 63 208 2019-10-12T14:54:24.000Z 15.0 0 207.8000030517578125 2019-10-12T14:54:30.000Z 15.0 0 207.8000030517578125 2019-10-12T14:54:36.000Z 15.0 0 207.8000030517578125 2019-10-12T14:54:38.000Z 15.0 0 207.399993896484375 2019-10-12T14:54:40.000Z 15.0 0 206.8000030517578125 2019-10-12T14:54:44.000Z 15.0 0 206.8000030517578125 2019-10-12T14:54:45.000Z 15.0 0 206.399993896484375 2019-10-12T14:54:49.000Z 15.0 0 206.399993896484375 2019-10-12T14:54:50.000Z 15.0 0 206.399993896484375 2019-10-12T14:54:51.000Z 15.0 0 206.1999969482421875 2019-10-12T14:54:54.000Z 15.0 0 206.1999969482421875 2019-10-12T14:55:04.000Z 15.0 0 206.1999969482421875 2019-10-12T14:55:08.000Z 15.0 0 206.1999969482421875 2019-10-12T14:55:09.000Z 15.0 0 206.1999969482421875 2019-10-12T14:55:11.000Z 15.0 0 206.399993896484375 2019-10-12T14:55:14.000Z 15.0 0 206.399993896484375 2019-10-12T14:55:15.000Z 15.0 0 206.399993896484375 2019-10-12T14:55:18.000Z 15.0 0 206.399993896484375 2019-10-12T14:55:19.000Z 15.0 0 206.399993896484375 2019-10-12T14:55:20.000Z 15.0 0 206.399993896484375 2019-10-12T14:55:23.000Z 15.0 0 206.399993896484375 2019-10-12T14:55:25.000Z 15.0 0 206 2019-10-12T14:56:45.000Z 15.0 0 206 2019-10-12T14:56:46.000Z 15.0 0 205.8000030517578125 2019-10-12T14:56:58.000Z 15.0 0 205.399993896484375 2019-10-12T14:57:07.000Z 15.0 0 205.399993896484375 2019-10-12T14:57:11.000Z 15.0 0 205.399993896484375 2019-10-12T15:27:30.000Z 17.0 205.399993896484375 2019-10-12T15:27:33.000Z 17.0 205.399993896484375 2019-10-12T15:27:35.000Z 17.0 205.600006103515625 2019-10-12T15:27:38.000Z 17.0 205.8000030517578125 2019-10-12T15:27:46.000Z 17.0 206.399993896484375 2019-10-12T15:27:55.000Z 17.0 207.399993896484375 2019-10-12T15:28:03.000Z 17.0 207.8000030517578125 2019-10-12T15:28:07.000Z 17.0 208 2019-10-12T15:28:10.000Z 17.0 208 2019-10-12T15:28:11.000Z 17.0 208 2019-10-12T15:28:13.000Z 17.0 208.1999969482421875 2019-10-12T15:28:16.000Z 17.0 208.600006103515625 2019-10-12T15:28:22.000Z 17.0 51 209.399993896484375 2019-10-12T15:28:30.000Z 17.0 56 209.600006103515625 2019-10-12T15:28:34.000Z 17.0 58 209.8000030517578125 2019-10-12T15:28:35.000Z 17.0 59 209.8000030517578125 2019-10-12T15:28:38.000Z 17.0 0 209.399993896484375 2019-10-12T15:28:44.000Z 17.0 34 208.8000030517578125 2019-10-12T15:28:53.000Z 17.0 0 208.399993896484375 2019-10-12T15:28:59.000Z 17.0 0 208.399993896484375 2019-10-12T15:29:04.000Z 17.0 71 208.8000030517578125 2019-10-12T15:29:14.000Z 17.0 72 209 2019-10-12T15:29:19.000Z 17.0 68 209.1999969482421875 2019-10-12T15:29:20.000Z 17.0 80 209.600006103515625 2019-10-12T15:29:22.000Z 17.0 80 209.600006103515625 2019-10-12T15:29:25.000Z 17.0 77 211 2019-10-12T15:29:35.000Z 16.0 69 211.8000030517578125 2019-10-12T15:29:41.000Z 16.0 74 212 2019-10-12T15:29:42.000Z 16.0 76 212.8000030517578125 2019-10-12T15:29:47.000Z 16.0 76 211.1999969482421875 2019-10-12T15:29:54.000Z 16.0 77 209.8000030517578125 2019-10-12T15:30:02.000Z 16.0 74 207.8000030517578125 2019-10-12T15:30:09.000Z 16.0 74 205.8000030517578125 2019-10-12T15:30:16.000Z 16.0 75 206.1999969482421875 2019-10-12T15:30:24.000Z 16.0 77 207.8000030517578125 2019-10-12T15:30:29.000Z 16.0 0 209.399993896484375 2019-10-12T15:30:37.000Z 16.0 71 208.399993896484375 2019-10-12T15:30:43.000Z 16.0 73 208.8000030517578125 2019-10-12T15:30:48.000Z 16.0 0 208.1999969482421875 2019-10-12T15:30:54.000Z 16.0 74 207.600006103515625 2019-10-12T15:30:56.000Z 16.0 74 207.1999969482421875 2019-10-12T15:31:00.000Z 16.0 73 207.1999969482421875 2019-10-12T15:31:02.000Z 16.0 73 207.8000030517578125 2019-10-12T15:31:04.000Z 16.0 73 208.399993896484375 2019-10-12T15:31:10.000Z 15.0 74 208.600006103515625 2019-10-12T15:31:16.000Z 15.0 71 208.399993896484375 2019-10-12T15:31:23.000Z 15.0 71 206.8000030517578125 2019-10-12T15:31:30.000Z 15.0 72 206 2019-10-12T15:31:37.000Z 15.0 71 207.1999969482421875 2019-10-12T15:31:45.000Z 15.0 72 207.8000030517578125 2019-10-12T15:31:50.000Z 15.0 72 207.8000030517578125 2019-10-12T15:31:53.000Z 15.0 71 207.8000030517578125 2019-10-12T15:31:55.000Z 15.0 72 208 2019-10-12T15:32:01.000Z 15.0 69 209.600006103515625 2019-10-12T15:32:08.000Z 15.0 70 210.8000030517578125 2019-10-12T15:32:14.000Z 15.0 71 210.8000030517578125 2019-10-12T15:32:18.000Z 15.0 71 210.399993896484375 2019-10-12T15:32:21.000Z 15.0 70 210.8000030517578125 2019-10-12T15:32:27.000Z 15.0 72 211.8000030517578125 2019-10-12T15:32:33.000Z 15.0 71 212 2019-10-12T15:32:34.000Z 15.0 71 213 2019-10-12T15:32:40.000Z 15.0 72 212.600006103515625 2019-10-12T15:32:46.000Z 15.0 74 211.8000030517578125 2019-10-12T15:32:53.000Z 14.0 77 211.399993896484375 2019-10-12T15:32:59.000Z 14.0 71 211 2019-10-12T15:33:05.000Z 14.0 73 210.1999969482421875 2019-10-12T15:33:12.000Z 14.0 75 210.1999969482421875 2019-10-12T15:33:16.000Z 14.0 77 210.1999969482421875 2019-10-12T15:33:19.000Z 14.0 80 210 2019-10-12T15:33:20.000Z 14.0 79 210.1999969482421875 2019-10-12T15:33:23.000Z 14.0 72 210.399993896484375 2019-10-12T15:33:25.000Z 14.0 60 210.600006103515625 2019-10-12T15:33:27.000Z 14.0 52 210.8000030517578125 2019-10-12T15:33:29.000Z 14.0 48 211 2019-10-12T15:33:30.000Z 14.0 48 211.1999969482421875 2019-10-12T15:33:33.000Z 14.0 48 211.399993896484375 2019-10-12T15:33:34.000Z 14.0 0 212.1999969482421875 2019-10-12T15:33:40.000Z 14.0 0 212.8000030517578125 2019-10-12T15:33:45.000Z 14.0 42 213 2019-10-12T15:33:46.000Z 14.0 44 214.1999969482421875 2019-10-12T15:33:52.000Z 14.0 46 214.8000030517578125 2019-10-12T15:33:58.000Z 14.0 50 214.8000030517578125 2019-10-12T15:33:59.000Z 14.0 38 214.8000030517578125 2019-10-12T15:34:03.000Z 14.0 0 214.8000030517578125 2019-10-12T15:34:04.000Z 14.0 0 214.8000030517578125 2019-10-12T15:34:05.000Z 14.0 0 214.8000030517578125 2019-10-12T15:34:06.000Z 14.0 0 215.399993896484375 2019-10-12T15:35:16.000Z 14.0 0 215.399993896484375 2019-10-12T15:35:17.000Z 14.0 0 217.8000030517578125 2019-10-12T15:35:22.000Z 14.0 65 219.8000030517578125 2019-10-12T15:35:27.000Z 14.0 66 222.600006103515625 2019-10-12T15:35:35.000Z 14.0 78 222.399993896484375 2019-10-12T15:35:40.000Z 14.0 70 221.1999969482421875 2019-10-12T15:35:42.000Z 14.0 70 220.600006103515625 2019-10-12T15:35:43.000Z 14.0 76 217.399993896484375 2019-10-12T15:35:47.000Z 14.0 0 217.1999969482421875 2019-10-12T15:35:49.000Z 14.0 0 216.600006103515625 2019-10-12T15:35:51.000Z 14.0 0 216.399993896484375 2019-10-12T15:35:52.000Z 14.0 0 216 2019-10-12T15:35:54.000Z 14.0 0 215.600006103515625 2019-10-12T15:35:56.000Z 14.0 0 215.399993896484375 2019-10-12T15:35:58.000Z 14.0 0 215.399993896484375 2019-10-12T15:36:00.000Z 14.0 0 215 2019-10-12T15:36:03.000Z 14.0 0 214.1999969482421875 2019-10-12T15:36:06.000Z 14.0 0 213.600006103515625 2019-10-12T15:36:08.000Z 14.0 0 213.1999969482421875 2019-10-12T15:36:12.000Z 14.0 81 213 2019-10-12T15:36:19.000Z 14.0 75 214 2019-10-12T15:36:25.000Z 14.0 67 214.8000030517578125 2019-10-12T15:36:26.000Z 14.0 66 215.399993896484375 2019-10-12T15:36:29.000Z 14.0 65 218 2019-10-12T15:36:36.000Z 14.0 62 217.399993896484375 2019-10-12T15:36:44.000Z 14.0 75 216.1999969482421875 2019-10-12T15:36:51.000Z 14.0 79 214.600006103515625 2019-10-12T15:36:59.000Z 14.0 76 214.600006103515625 2019-10-12T15:37:00.000Z 14.0 75 215.1999969482421875 2019-10-12T15:37:04.000Z 14.0 71 217.399993896484375 2019-10-12T15:37:12.000Z 14.0 69 218 2019-10-12T15:37:13.000Z 14.0 67 218.1999969482421875 2019-10-12T15:37:17.000Z 14.0 65 217.399993896484375 2019-10-12T15:37:20.000Z 14.0 63 217.600006103515625 2019-10-12T15:37:27.000Z 14.0 60 217.8000030517578125 2019-10-12T15:37:29.000Z 14.0 63 218.1999969482421875 2019-10-12T15:37:39.000Z 14.0 0 218.1999969482421875 2019-10-12T15:37:44.000Z 14.0 75 218.399993896484375 2019-10-12T15:37:45.000Z 14.0 75 218.399993896484375 2019-10-12T15:37:46.000Z 14.0 0 218 2019-10-12T15:37:50.000Z 14.0 0 217.600006103515625 2019-10-12T15:37:53.000Z 14.0 0 216.8000030517578125 2019-10-12T15:37:57.000Z 14.0 0 216.600006103515625 2019-10-12T15:37:59.000Z 14.0 0 216.600006103515625 2019-10-12T15:38:03.000Z 14.0 72 216.399993896484375 2019-10-12T15:38:10.000Z 14.0 70 216.600006103515625 2019-10-12T15:38:12.000Z 14.0 66 216.600006103515625 2019-10-12T15:38:15.000Z 14.0 62 216.600006103515625 2019-10-12T15:38:16.000Z 14.0 62 216.600006103515625 2019-10-12T15:38:19.000Z 14.0 0 216.8000030517578125 2019-10-12T15:38:22.000Z 14.0 0 216.8000030517578125 2019-10-12T15:38:24.000Z 14.0 0 216.600006103515625 2019-10-12T15:38:26.000Z 14.0 0 216.399993896484375 2019-10-12T15:38:29.000Z 14.0 0 216.1999969482421875 2019-10-12T15:38:30.000Z 14.0 76 215.399993896484375 2019-10-12T15:38:36.000Z 14.0 77 215.1999969482421875 2019-10-12T15:38:42.000Z 14.0 0 215 2019-10-12T15:38:43.000Z 14.0 0 214.8000030517578125 2019-10-12T15:38:49.000Z 14.0 69 214.8000030517578125 2019-10-12T15:38:50.000Z 14.0 72 213.399993896484375 2019-10-12T15:38:58.000Z 14.0 76 212.600006103515625 2019-10-12T15:39:02.000Z 14.0 82 212.399993896484375 2019-10-12T15:39:05.000Z 14.0 74 212.1999969482421875 2019-10-12T15:39:06.000Z 14.0 76 212.399993896484375 2019-10-12T15:39:14.000Z 14.0 74 212.8000030517578125 2019-10-12T15:39:22.000Z 14.0 78 212.600006103515625 2019-10-12T15:39:23.000Z 14.0 78 212.1999969482421875 2019-10-12T15:39:28.000Z 14.0 70 212 2019-10-12T15:39:31.000Z 14.0 77 211.399993896484375 2019-10-12T15:39:38.000Z 13.0 80 211.1999969482421875 2019-10-12T15:39:39.000Z 13.0 79 211 2019-10-12T15:39:41.000Z 13.0 71 210.399993896484375 2019-10-12T15:39:48.000Z 13.0 73 210.399993896484375 2019-10-12T15:39:55.000Z 13.0 71 210.1999969482421875 2019-10-12T15:39:56.000Z 13.0 70 210.1999969482421875 2019-10-12T15:39:58.000Z 13.0 79 210.1999969482421875 2019-10-12T15:40:01.000Z 13.0 79 210 2019-10-12T15:40:05.000Z 13.0 75 209.600006103515625 2019-10-12T15:40:13.000Z 13.0 75 209.1999969482421875 2019-10-12T15:40:22.000Z 13.0 72 209.1999969482421875 2019-10-12T15:40:23.000Z 13.0 72 209.8000030517578125 2019-10-12T15:40:33.000Z 13.0 69 209.8000030517578125 2019-10-12T15:40:34.000Z 13.0 76 209.8000030517578125 2019-10-12T15:40:43.000Z 13.0 70 209.8000030517578125 2019-10-12T15:40:46.000Z 13.0 68 210 2019-10-12T15:40:52.000Z 13.0 68 209.399993896484375 2019-10-12T15:41:01.000Z 13.0 71 209.399993896484375 2019-10-12T15:41:02.000Z 13.0 68 209.600006103515625 2019-10-12T15:41:09.000Z 13.0 75 210 2019-10-12T15:41:12.000Z 13.0 67 209.8000030517578125 2019-10-12T15:41:18.000Z 13.0 65 209.399993896484375 2019-10-12T15:41:28.000Z 13.0 66 209.1999969482421875 2019-10-12T15:41:33.000Z 13.0 68 208.8000030517578125 2019-10-12T15:41:39.000Z 13.0 67 208.1999969482421875 2019-10-12T15:41:48.000Z 13.0 68 208.1999969482421875 2019-10-12T15:41:54.000Z 13.0 0 208.1999969482421875 2019-10-12T15:41:55.000Z 13.0 0 209 2019-10-12T15:42:03.000Z 13.0 0 209.1999969482421875 2019-10-12T15:42:11.000Z 13.0 0 209.1999969482421875 2019-10-12T15:42:13.000Z 13.0 60 209.1999969482421875 2019-10-12T15:42:18.000Z 13.0 66 208.8000030517578125 2019-10-12T15:42:24.000Z 13.0 69 208.1999969482421875 2019-10-12T15:42:33.000Z 14.0 75 208.399993896484375 2019-10-12T15:42:39.000Z 14.0 0 208.8000030517578125 2019-10-12T15:42:43.000Z 14.0 0 209 2019-10-12T15:42:45.000Z 14.0 0 209.399993896484375 2019-10-12T15:42:52.000Z 14.0 70 209.600006103515625 2019-10-12T15:42:54.000Z 14.0 69 210.1999969482421875 2019-10-12T15:42:57.000Z 14.0 65 210.600006103515625 2019-10-12T15:43:01.000Z 14.0 60 210.600006103515625 2019-10-12T15:43:02.000Z 14.0 62 210.8000030517578125 2019-10-12T15:43:04.000Z 14.0 64 210.600006103515625 2019-10-12T15:43:06.000Z 14.0 0 210.399993896484375 2019-10-12T15:43:08.000Z 14.0 0 210 2019-10-12T15:43:10.000Z 14.0 0 210 2019-10-12T15:43:11.000Z 14.0 0 209.8000030517578125 2019-10-12T15:43:13.000Z 14.0 0 209.8000030517578125 2019-10-12T15:43:14.000Z 14.0 0 209.600006103515625 2019-10-12T15:43:19.000Z 14.0 0 209.1999969482421875 2019-10-12T15:43:23.000Z 14.0 67 209.1999969482421875 2019-10-12T15:43:25.000Z 14.0 69 209.1999969482421875 2019-10-12T15:43:28.000Z 14.0 72 209.1999969482421875 2019-10-12T15:43:30.000Z 14.0 71 209 2019-10-12T15:43:32.000Z 14.0 73 208.600006103515625 2019-10-12T15:43:35.000Z 14.0 73 208.399993896484375 2019-10-12T15:43:36.000Z 14.0 75 208.1999969482421875 2019-10-12T15:43:41.000Z 14.0 74 209.399993896484375 2019-10-12T15:43:48.000Z 14.0 76 209.600006103515625 2019-10-12T15:43:56.000Z 14.0 75 209.1999969482421875 2019-10-12T15:44:01.000Z 14.0 72 209 2019-10-12T15:44:02.000Z 14.0 0 208.399993896484375 2019-10-12T15:44:06.000Z 13.0 68 208.399993896484375 2019-10-12T15:44:09.000Z 13.0 68 208.600006103515625 2019-10-12T15:44:17.000Z 13.0 68 208.8000030517578125 2019-10-12T15:44:21.000Z 13.0 61 209 2019-10-12T15:44:25.000Z 13.0 58 209.1999969482421875 2019-10-12T15:44:28.000Z 13.0 59 209.399993896484375 2019-10-12T15:44:33.000Z 13.0 37 210.399993896484375 2019-10-12T15:44:42.000Z 13.0 73 210.8000030517578125 2019-10-12T15:44:51.000Z 13.0 73 211 2019-10-12T15:44:56.000Z 13.0 83 211 2019-10-12T15:44:58.000Z 13.0 76 211.1999969482421875 2019-10-12T15:45:00.000Z 13.0 77 210.8000030517578125 2019-10-12T15:45:03.000Z 13.0 78 210.8000030517578125 2019-10-12T15:45:04.000Z 13.0 75 210 2019-10-12T15:45:11.000Z 13.0 72 209.399993896484375 2019-10-12T15:45:17.000Z 13.0 72 210.1999969482421875 2019-10-12T15:45:23.000Z 13.0 72 210.1999969482421875 2019-10-12T15:45:24.000Z 13.0 75 210.600006103515625 2019-10-12T15:45:31.000Z 13.0 66 210.8000030517578125 2019-10-12T15:45:37.000Z 13.0 79 210.8000030517578125 2019-10-12T15:45:44.000Z 13.0 0 210.399993896484375 2019-10-12T15:45:47.000Z 13.0 0 209.399993896484375 2019-10-12T15:45:48.000Z 13.0 0 208.600006103515625 2019-10-12T15:45:49.000Z 13.0 0 207.399993896484375 2019-10-12T15:45:52.000Z 13.0 0 207.399993896484375 2019-10-12T15:45:53.000Z 13.0 0 207.1999969482421875 2019-10-12T15:45:58.000Z 13.0 0 207.600006103515625 2019-10-12T15:45:59.000Z 13.0 81 208.600006103515625 2019-10-12T15:46:06.000Z 13.0 75 208.600006103515625 2019-10-12T15:46:07.000Z 13.0 75 208.1999969482421875 2019-10-12T15:46:14.000Z 13.0 74 207.8000030517578125 2019-10-12T15:46:19.000Z 13.0 80 207.399993896484375 2019-10-12T15:46:23.000Z 13.0 77 206.399993896484375 2019-10-12T15:46:32.000Z 13.0 85 206 2019-10-12T15:46:39.000Z 13.0 83 205.8000030517578125 2019-10-12T15:46:40.000Z 13.0 82 205.399993896484375 2019-10-12T15:46:43.000Z 13.0 78 206 2019-10-12T15:46:48.000Z 13.0 75 207.399993896484375 2019-10-12T15:46:57.000Z 13.0 78 206.8000030517578125 2019-10-12T15:47:04.000Z 13.0 78 206.399993896484375 2019-10-12T15:47:10.000Z 13.0 75 206.8000030517578125 2019-10-12T15:47:16.000Z 13.0 79 207.1999969482421875 2019-10-12T15:47:24.000Z 13.0 81 207 2019-10-12T15:47:26.000Z 13.0 82 206.8000030517578125 2019-10-12T15:47:29.000Z 13.0 85 207 2019-10-12T15:47:30.000Z 13.0 88 207 2019-10-12T15:47:33.000Z 13.0 75 206.8000030517578125 2019-10-12T15:47:35.000Z 13.0 66 206.1999969482421875 2019-10-12T15:47:37.000Z 13.0 66 205.399993896484375 2019-10-12T15:47:40.000Z 13.0 67 205.1999969482421875 2019-10-12T15:47:41.000Z 13.0 68 204.8000030517578125 2019-10-12T15:47:45.000Z 13.0 72 203.8000030517578125 2019-10-12T15:47:52.000Z 13.0 81 203.1999969482421875 2019-10-12T15:47:56.000Z 13.0 77 202.399993896484375 2019-10-12T15:48:01.000Z 13.0 73 202.1999969482421875 2019-10-12T15:48:09.000Z 13.0 75 202.1999969482421875 2019-10-12T15:48:16.000Z 13.0 0 202.399993896484375 2019-10-12T15:48:17.000Z 13.0 0 202.600006103515625 2019-10-12T15:48:19.000Z 13.0 0 203 2019-10-12T15:48:23.000Z 13.0 0 203.1999969482421875 2019-10-12T15:48:26.000Z 13.0 0 203.399993896484375 2019-10-12T15:48:29.000Z 13.0 0 204.399993896484375 2019-10-12T15:48:35.000Z 13.0 0 204.8000030517578125 2019-10-12T15:48:39.000Z 13.0 0 205 2019-10-12T15:48:41.000Z 13.0 0 205.399993896484375 2019-10-12T15:48:43.000Z 13.0 0 206 2019-10-12T15:48:46.000Z 13.0 0 206.399993896484375 2019-10-12T15:48:49.000Z 13.0 0 206.600006103515625 2019-10-12T15:48:51.000Z 13.0 0 206.8000030517578125 2019-10-12T15:48:56.000Z 13.0 0 206.8000030517578125 2019-10-12T15:48:57.000Z 13.0 0 206.600006103515625 2019-10-12T15:49:02.000Z 13.0 0 206.600006103515625 2019-10-12T15:49:03.000Z 13.0 0 206.600006103515625 2019-10-12T15:49:22.000Z 13.0 0 206.399993896484375 2019-10-12T15:49:24.000Z 13.0 0 206.399993896484375 2019-10-12T15:49:25.000Z 13.0 0 206.1999969482421875 2019-10-12T15:49:29.000Z 13.0 0 206.1999969482421875 2019-10-12T15:49:30.000Z 13.0 0 206.1999969482421875 2019-10-12T15:49:31.000Z 13.0 0 206.1999969482421875 2019-10-12T15:49:32.000Z 13.0 0 205.399993896484375 2019-10-13T06:43:07.000Z 11.0 205.399993896484375 2019-10-13T06:43:08.000Z 11.0 205.399993896484375 2019-10-13T06:43:11.000Z 11.0 205.399993896484375 2019-10-13T06:43:13.000Z 11.0 205.399993896484375 2019-10-13T06:43:14.000Z 11.0 205.1999969482421875 2019-10-13T06:43:18.000Z 11.0 205.1999969482421875 2019-10-13T06:43:22.000Z 11.0 205 2019-10-13T06:43:29.000Z 11.0 34 204.8000030517578125 2019-10-13T06:43:35.000Z 11.0 0 204.8000030517578125 2019-10-13T06:43:38.000Z 11.0 0 205 2019-10-13T06:43:58.000Z 11.0 0 205 2019-10-13T06:43:59.000Z 11.0 0 205 2019-10-13T06:44:04.000Z 11.0 0 205.1999969482421875 2019-10-13T06:44:11.000Z 11.0 55 205 2019-10-13T06:44:15.000Z 11.0 65 204.399993896484375 2019-10-13T06:44:22.000Z 11.0 70 204.399993896484375 2019-10-13T06:44:30.000Z 11.0 65 204.600006103515625 2019-10-13T06:44:38.000Z 11.0 70 204.8000030517578125 2019-10-13T06:44:41.000Z 11.0 65 205 2019-10-13T06:44:44.000Z 11.0 0 205 2019-10-13T06:44:46.000Z 11.0 0 205.399993896484375 2019-10-13T06:44:50.000Z 11.0 0 205.399993896484375 2019-10-13T06:44:51.000Z 11.0 0 205 2019-10-13T06:44:56.000Z 11.0 77 205 2019-10-13T06:44:57.000Z 11.0 0 205.1999969482421875 2019-10-13T06:45:06.000Z 11.0 69 205.600006103515625 2019-10-13T06:45:12.000Z 11.0 0 206.399993896484375 2019-10-13T06:45:20.000Z 11.0 64 206.1999969482421875 2019-10-13T06:45:28.000Z 11.0 58 206 2019-10-13T06:45:30.000Z 11.0 57 205.8000030517578125 2019-10-13T06:45:33.000Z 11.0 58 205.600006103515625 2019-10-13T06:45:34.000Z 11.0 57 205.600006103515625 2019-10-13T06:45:36.000Z 11.0 55 205.399993896484375 2019-10-13T06:45:39.000Z 11.0 55 204.8000030517578125 2019-10-13T06:45:44.000Z 11.0 0 204.600006103515625 2019-10-13T06:45:47.000Z 11.0 55 204.399993896484375 2019-10-13T06:45:49.000Z 11.0 55 204.1999969482421875 2019-10-13T06:45:55.000Z 11.0 58 204.1999969482421875 2019-10-13T06:45:56.000Z 11.0 52 204.399993896484375 2019-10-13T06:46:03.000Z 11.0 0 204.8000030517578125 2019-10-13T06:46:10.000Z 11.0 0 204.8000030517578125 2019-10-13T06:46:11.000Z 11.0 0 204.600006103515625 2019-10-13T06:46:52.000Z 10.0 0 204.600006103515625 2019-10-13T06:46:53.000Z 10.0 0 204 2019-10-13T06:46:58.000Z 10.0 0 203 2019-10-13T06:47:05.000Z 10.0 0 202.600006103515625 2019-10-13T06:47:10.000Z 10.0 0 202 2019-10-13T06:47:16.000Z 10.0 0 201.8000030517578125 2019-10-13T06:47:20.000Z 10.0 0 201.600006103515625 2019-10-13T06:47:33.000Z 10.0 0 201 2019-10-13T06:47:39.000Z 10.0 0 200.8000030517578125 2019-10-13T06:47:42.000Z 10.0 0 200.8000030517578125 2019-10-13T06:47:44.000Z 10.0 0 200.600006103515625 2019-10-13T06:47:49.000Z 10.0 0 200.600006103515625 2019-10-13T06:47:50.000Z 10.0 0 201.1999969482421875 2019-10-13T06:48:37.000Z 10.0 0 201.399993896484375 2019-10-13T06:48:39.000Z 10.0 0 201.8000030517578125 2019-10-13T06:48:43.000Z 10.0 0 202.1999969482421875 2019-10-13T06:48:47.000Z 10.0 30 202.600006103515625 2019-10-13T06:48:53.000Z 10.0 22 203.1999969482421875 2019-10-13T06:48:58.000Z 10.0 0 204.1999969482421875 2019-10-13T06:49:04.000Z 10.0 61 204.8000030517578125 2019-10-13T06:49:09.000Z 10.0 58 205.600006103515625 2019-10-13T06:49:17.000Z 10.0 68 205.8000030517578125 2019-10-13T06:49:24.000Z 10.0 0 205.8000030517578125 2019-10-13T06:49:30.000Z 10.0 52 206 2019-10-13T06:49:32.000Z 10.0 57 206 2019-10-13T06:49:34.000Z 10.0 0 206.1999969482421875 2019-10-13T06:49:36.000Z 10.0 0 206.1999969482421875 2019-10-13T06:49:38.000Z 10.0 0 206.399993896484375 2019-10-13T06:49:40.000Z 10.0 0 206.600006103515625 2019-10-13T06:49:44.000Z 10.0 0 206.1999969482421875 2019-10-13T06:49:49.000Z 10.0 44 205.600006103515625 2019-10-13T06:49:55.000Z 10.0 47 205.1999969482421875 2019-10-13T06:50:01.000Z 10.0 50 205.1999969482421875 2019-10-13T06:50:03.000Z 10.0 50 205.1999969482421875 2019-10-13T06:50:05.000Z 10.0 50 205 2019-10-13T06:50:11.000Z 10.0 51 205 2019-10-13T06:50:16.000Z 10.0 49 205.1999969482421875 2019-10-13T06:50:17.000Z 10.0 49 205 2019-10-13T06:50:24.000Z 10.0 52 205 2019-10-13T06:50:28.000Z 10.0 34 205 2019-10-13T06:50:29.000Z 10.0 51 205.1999969482421875 2019-10-13T06:50:37.000Z 10.0 58 205.600006103515625 2019-10-13T06:50:46.000Z 10.0 58 205.8000030517578125 2019-10-13T06:50:55.000Z 10.0 63 206 2019-10-13T06:51:03.000Z 10.0 0 206.600006103515625 2019-10-13T06:51:11.000Z 10.0 72 208.600006103515625 2019-10-13T06:51:18.000Z 10.0 63 208.600006103515625 2019-10-13T06:51:24.000Z 10.0 0 208.600006103515625 2019-10-13T06:51:29.000Z 10.0 0 209.8000030517578125 2019-10-13T06:51:33.000Z 10.0 60 210.399993896484375 2019-10-13T06:51:39.000Z 10.0 62 210.1999969482421875 2019-10-13T06:51:46.000Z 10.0 62 210.600006103515625 2019-10-13T06:51:48.000Z 10.0 60 211.8000030517578125 2019-10-13T06:51:53.000Z 10.0 58 212.1999969482421875 2019-10-13T06:51:55.000Z 10.0 53 213 2019-10-13T06:52:01.000Z 10.0 50 213 2019-10-13T06:52:02.000Z 10.0 52 212.399993896484375 2019-10-13T06:52:06.000Z 10.0 58 212.399993896484375 2019-10-13T06:52:07.000Z 10.0 56 212.1999969482421875 2019-10-13T06:52:13.000Z 9.0 0 212 2019-10-13T06:52:17.000Z 9.0 0 212 2019-10-13T06:52:18.000Z 9.0 0 212 2019-10-13T06:52:19.000Z 9.0 0 210.399993896484375 2019-10-13T06:52:22.000Z 9.0 0 210 2019-10-13T06:52:23.000Z 9.0 0 209.1999969482421875 2019-10-13T06:52:28.000Z 9.0 64 212.399993896484375 2019-10-13T06:52:33.000Z 9.0 56 213 2019-10-13T06:52:34.000Z 9.0 54 216.1999969482421875 2019-10-13T06:52:40.000Z 9.0 56 217 2019-10-13T06:52:48.000Z 9.0 59 215.8000030517578125 2019-10-13T06:52:51.000Z 9.0 62 216.600006103515625 2019-10-13T06:52:57.000Z 9.0 64 217 2019-10-13T06:53:00.000Z 9.0 60 217 2019-10-13T06:53:06.000Z 9.0 58 217.399993896484375 2019-10-13T06:53:11.000Z 9.0 56 217.1999969482421875 2019-10-13T06:53:16.000Z 9.0 0 216.8000030517578125 2019-10-13T06:53:23.000Z 9.0 0 216 2019-10-13T06:53:24.000Z 9.0 0 214 2019-10-13T06:53:27.000Z 9.0 0 212.600006103515625 2019-10-13T06:53:31.000Z 9.0 0 211.8000030517578125 2019-10-13T06:53:33.000Z 9.0 0 210.399993896484375 2019-10-13T06:53:35.000Z 9.0 0 210 2019-10-13T06:53:36.000Z 9.0 0 210 2019-10-13T06:53:39.000Z 9.0 67 211.1999969482421875 2019-10-13T06:53:41.000Z 9.0 0 213.1999969482421875 2019-10-13T06:53:47.000Z 9.0 66 213.399993896484375 2019-10-13T06:53:54.000Z 9.0 0 212.399993896484375 2019-10-13T06:54:01.000Z 9.0 63 212.399993896484375 2019-10-13T06:54:02.000Z 9.0 63 213.8000030517578125 2019-10-13T06:54:08.000Z 9.0 0 213.600006103515625 2019-10-13T06:54:09.000Z 9.0 0 212.1999969482421875 2019-10-13T06:54:14.000Z 9.0 0 212 2019-10-13T06:54:16.000Z 9.0 0 211.399993896484375 2019-10-13T06:54:18.000Z 9.0 0 211 2019-10-13T06:54:22.000Z 9.0 0 210.8000030517578125 2019-10-13T06:54:23.000Z 9.0 0 208.8000030517578125 2019-10-13T06:54:31.000Z 9.0 73 206.399993896484375 2019-10-13T06:54:40.000Z 9.0 66 208.399993896484375 2019-10-13T06:54:47.000Z 9.0 66 207.8000030517578125 2019-10-13T06:54:55.000Z 9.0 65 207.8000030517578125 2019-10-13T06:54:57.000Z 9.0 64 212 2019-10-13T06:55:04.000Z 9.0 63 214.1999969482421875 2019-10-13T06:55:06.000Z 9.0 64 218.399993896484375 2019-10-13T06:55:10.000Z 9.0 61 219.600006103515625 2019-10-13T06:55:12.000Z 9.0 61 215.8000030517578125 2019-10-13T06:55:15.000Z 9.0 61 215.399993896484375 2019-10-13T06:55:16.000Z 9.0 62 214.1999969482421875 2019-10-13T06:55:19.000Z 9.0 60 210.600006103515625 2019-10-13T06:55:28.000Z 9.0 59 210.600006103515625 2019-10-13T06:55:35.000Z 9.0 59 211.8000030517578125 2019-10-13T06:55:39.000Z 9.0 61 208.399993896484375 2019-10-13T06:55:44.000Z 9.0 60 207 2019-10-13T06:55:47.000Z 9.0 59 206 2019-10-13T06:55:50.000Z 9.0 59 206.600006103515625 2019-10-13T06:55:54.000Z 9.0 59 206.8000030517578125 2019-10-13T06:55:57.000Z 9.0 60 207 2019-10-13T06:56:00.000Z 9.0 60 207.399993896484375 2019-10-13T06:56:03.000Z 9.0 60 207.600006103515625 2019-10-13T06:56:04.000Z 9.0 60 208.399993896484375 2019-10-13T06:56:07.000Z 9.0 0 208.600006103515625 2019-10-13T06:56:12.000Z 9.0 0 209.1999969482421875 2019-10-13T06:56:17.000Z 9.0 0 210 2019-10-13T06:56:22.000Z 9.0 60 210.600006103515625 2019-10-13T06:56:26.000Z 9.0 0 210.600006103515625 2019-10-13T06:56:31.000Z 9.0 52 210.399993896484375 2019-10-13T06:56:37.000Z 9.0 0 211 2019-10-13T06:56:42.000Z 9.0 0 211.399993896484375 2019-10-13T06:56:47.000Z 9.0 0 212.399993896484375 2019-10-13T06:56:53.000Z 9.0 50 212.600006103515625 2019-10-13T06:56:55.000Z 9.0 49 213 2019-10-13T06:56:59.000Z 9.0 49 213.399993896484375 2019-10-13T06:57:01.000Z 9.0 49 214 2019-10-13T06:57:07.000Z 9.0 41 214.399993896484375 2019-10-13T06:57:14.000Z 9.0 52 214.399993896484375 2019-10-13T06:57:21.000Z 9.0 54 214 2019-10-13T06:57:28.000Z 9.0 59 213.600006103515625 2019-10-13T06:57:36.000Z 9.0 56 213.399993896484375 2019-10-13T06:57:40.000Z 9.0 54 213.399993896484375 2019-10-13T06:57:46.000Z 9.0 0 212.8000030517578125 2019-10-13T06:57:54.000Z 9.0 0 212.600006103515625 2019-10-13T06:57:56.000Z 9.0 0 212.600006103515625 2019-10-13T06:58:01.000Z 9.0 0 212.8000030517578125 2019-10-13T06:58:07.000Z 9.0 71 213.399993896484375 2019-10-13T06:58:13.000Z 9.0 71 214.1999969482421875 2019-10-13T06:58:22.000Z 9.0 64 214.1999969482421875 2019-10-13T06:58:30.000Z 9.0 62 213.600006103515625 2019-10-13T06:58:36.000Z 9.0 54 213.399993896484375 2019-10-13T06:58:37.000Z 9.0 0 213 2019-10-13T06:58:41.000Z 9.0 0 213.1999969482421875 2019-10-13T06:58:44.000Z 9.0 0 213.399993896484375 2019-10-13T06:58:46.000Z 9.0 0 213.8000030517578125 2019-10-13T06:58:49.000Z 9.0 31 213.8000030517578125 2019-10-13T06:58:50.000Z 9.0 31 213.399993896484375 2019-10-13T06:58:54.000Z 9.0 0 213.399993896484375 2019-10-13T06:58:58.000Z 9.0 0 213.399993896484375 2019-10-13T06:58:59.000Z 9.0 0 213.1999969482421875 2019-10-13T06:59:00.000Z 9.0 0 213 2019-10-13T07:01:30.000Z 9.0 0 212.8000030517578125 2019-10-13T07:01:32.000Z 9.0 0 212.600006103515625 2019-10-13T07:01:33.000Z 9.0 0 211.600006103515625 2019-10-13T07:01:36.000Z 9.0 66 211.399993896484375 2019-10-13T07:01:37.000Z 9.0 0 210.399993896484375 2019-10-13T07:01:40.000Z 9.0 0 210 2019-10-13T07:01:42.000Z 9.0 0 209.8000030517578125 2019-10-13T07:01:44.000Z 9.0 0 209.1999969482421875 2019-10-13T07:01:49.000Z 9.0 0 209.1999969482421875 2019-10-13T07:01:52.000Z 9.0 83 208.8000030517578125 2019-10-13T07:01:58.000Z 9.0 0 206.8000030517578125 2019-10-13T07:02:07.000Z 9.0 0 206.1999969482421875 2019-10-13T07:02:14.000Z 9.0 64 206 2019-10-13T07:02:20.000Z 9.0 60 206.1999969482421875 2019-10-13T07:02:31.000Z 8.0 64 207 2019-10-13T07:02:40.000Z 8.0 65 208.399993896484375 2019-10-13T07:02:50.000Z 8.0 63 209.600006103515625 2019-10-13T07:02:59.000Z 8.0 61 209.8000030517578125 2019-10-13T07:03:02.000Z 8.0 57 210 2019-10-13T07:03:07.000Z 8.0 34 210 2019-10-13T07:03:08.000Z 8.0 50 209.8000030517578125 2019-10-13T07:03:17.000Z 8.0 56 210 2019-10-13T07:03:29.000Z 8.0 54 210.1999969482421875 2019-10-13T07:03:32.000Z 8.0 53 210.399993896484375 2019-10-13T07:03:36.000Z 8.0 53 210.600006103515625 2019-10-13T07:03:43.000Z 8.0 49 210.600006103515625 2019-10-13T07:03:44.000Z 8.0 49 210.1999969482421875 2019-10-13T07:03:50.000Z 8.0 0 209.8000030517578125 2019-10-13T07:03:56.000Z 8.0 0 209.399993896484375 2019-10-13T07:04:00.000Z 8.0 0 209.1999969482421875 2019-10-13T07:04:04.000Z 8.0 0 208.399993896484375 2019-10-13T07:04:09.000Z 8.0 0 208.1999969482421875 2019-10-13T07:04:12.000Z 8.0 0 208.1999969482421875 2019-10-13T07:04:15.000Z 8.0 0 208.399993896484375 2019-10-13T07:04:17.000Z 8.0 0 208.399993896484375 2019-10-13T07:04:21.000Z 8.0 0 208.399993896484375 2019-10-13T07:04:22.000Z 8.0 0 208.600006103515625 2019-10-13T07:04:25.000Z 8.0 0 208.600006103515625 2019-10-13T07:04:27.000Z 8.0 0 208.600006103515625 2019-10-13T07:04:29.000Z 8.0 0 208.399993896484375 2019-10-13T07:04:30.000Z 8.0 0 208.399993896484375 2019-10-13T07:04:32.000Z 8.0 0 208.1999969482421875 2019-10-13T07:04:38.000Z 8.0 49 208.1999969482421875 2019-10-13T07:04:43.000Z 8.0 57 208.399993896484375 2019-10-13T07:04:48.000Z 8.0 49 208.600006103515625 2019-10-13T07:04:54.000Z 8.0 0 209 2019-10-13T07:05:01.000Z 8.0 0 208.600006103515625 2019-10-13T07:05:03.000Z 8.0 0 208.399993896484375 2019-10-13T07:05:04.000Z 8.0 0 207.399993896484375 2019-10-13T07:05:07.000Z 8.0 0 206.1999969482421875 2019-10-13T07:05:10.000Z 8.0 0 205.8000030517578125 2019-10-13T07:05:11.000Z 8.0 0 204.8000030517578125 2019-10-13T07:05:15.000Z 8.0 0 204.600006103515625 2019-10-13T07:05:16.000Z 8.0 0 204 2019-10-13T07:05:19.000Z 8.0 0 203.600006103515625 2019-10-13T07:05:21.000Z 8.0 0 202.8000030517578125 2019-10-13T07:05:23.000Z 8.0 0 202.399993896484375 2019-10-13T07:05:24.000Z 8.0 0 202.399993896484375 2019-10-13T07:05:27.000Z 8.0 61 202.399993896484375 2019-10-13T07:05:28.000Z 8.0 59 202.399993896484375 2019-10-13T07:05:29.000Z 8.0 66 202.399993896484375 2019-10-13T07:05:33.000Z 8.0 70 201.8000030517578125 2019-10-13T07:05:39.000Z 8.0 72 201.8000030517578125 2019-10-13T07:05:40.000Z 8.0 70 200.600006103515625 2019-10-13T07:05:48.000Z 8.0 71 200.600006103515625 2019-10-13T07:05:57.000Z 8.0 74 201 2019-10-13T07:06:05.000Z 8.0 72 201.600006103515625 2019-10-13T07:06:14.000Z 8.0 72 203 2019-10-13T07:06:21.000Z 8.0 70 203.1999969482421875 2019-10-13T07:06:25.000Z 8.0 70 203.399993896484375 2019-10-13T07:06:28.000Z 8.0 72 205 2019-10-13T07:06:38.000Z 8.0 71 205 2019-10-13T07:06:47.000Z 8.0 68 202.399993896484375 2019-10-13T07:06:55.000Z 8.0 66 201.399993896484375 2019-10-13T07:07:05.000Z 8.0 0 201.399993896484375 2019-10-13T07:07:13.000Z 8.0 68 201.399993896484375 2019-10-13T07:07:21.000Z 8.0 0 201.399993896484375 2019-10-13T07:07:24.000Z 8.0 0 201.399993896484375 2019-10-13T07:07:26.000Z 8.0 62 200.600006103515625 2019-10-13T07:07:31.000Z 8.0 0 200.600006103515625 2019-10-13T07:07:32.000Z 8.0 0 200.1999969482421875 2019-10-13T07:07:36.000Z 8.0 0 200 2019-10-13T07:07:38.000Z 8.0 0 200.600006103515625 2019-10-13T07:07:41.000Z 8.0 58 201.1999969482421875 2019-10-13T07:07:44.000Z 8.0 58 202.1999969482421875 2019-10-13T07:07:51.000Z 8.0 62 202.600006103515625 2019-10-13T07:07:53.000Z 8.0 63 203.1999969482421875 2019-10-13T07:07:56.000Z 8.0 64 203.8000030517578125 2019-10-13T07:08:00.000Z 8.0 0 203.600006103515625 2019-10-13T07:08:01.000Z 8.0 63 203.399993896484375 2019-10-13T07:08:02.000Z 8.0 62 203.1999969482421875 2019-10-13T07:08:04.000Z 8.0 59 203 2019-10-13T07:08:06.000Z 8.0 60 202 2019-10-13T07:08:13.000Z 8.0 61 201 2019-10-13T07:08:20.000Z 8.0 0 200.8000030517578125 2019-10-13T07:08:26.000Z 8.0 59 201 2019-10-13T07:08:32.000Z 8.0 57 201 2019-10-13T07:08:38.000Z 8.0 61 200.8000030517578125 2019-10-13T07:08:47.000Z 8.0 62 201.1999969482421875 2019-10-13T07:08:58.000Z 8.0 60 201 2019-10-13T07:09:07.000Z 8.0 63 201 2019-10-13T07:09:15.000Z 8.0 61 201 2019-10-13T07:09:17.000Z 8.0 59 200.8000030517578125 2019-10-13T07:09:25.000Z 8.0 65 201.1999969482421875 2019-10-13T07:09:35.000Z 8.0 61 201.399993896484375 2019-10-13T07:09:37.000Z 8.0 60 201.600006103515625 2019-10-13T07:09:43.000Z 8.0 56 201.600006103515625 2019-10-13T07:09:44.000Z 8.0 56 201.399993896484375 2019-10-13T07:09:51.000Z 8.0 69 201 2019-10-13T07:10:01.000Z 8.0 0 200.8000030517578125 2019-10-13T07:10:08.000Z 8.0 0 200.600006103515625 2019-10-13T07:10:15.000Z 8.0 0 200.8000030517578125 2019-10-13T07:10:17.000Z 8.0 0 201 2019-10-13T07:10:24.000Z 8.0 0 201.1999969482421875 2019-10-13T07:10:28.000Z 7.0 59 201.399993896484375 2019-10-13T07:10:32.000Z 7.0 0 201.600006103515625 2019-10-13T07:10:34.000Z 7.0 0 202.600006103515625 2019-10-13T07:10:43.000Z 7.0 79 202.8000030517578125 2019-10-13T07:10:44.000Z 7.0 80 203.1999969482421875 2019-10-13T07:10:50.000Z 7.0 77 203.1999969482421875 2019-10-13T07:10:57.000Z 7.0 0 203.1999969482421875 2019-10-13T07:10:58.000Z 7.0 69 203.600006103515625 2019-10-13T07:11:06.000Z 7.0 66 203.600006103515625 2019-10-13T07:11:07.000Z 7.0 69 203.399993896484375 2019-10-13T07:11:11.000Z 7.0 65 203.399993896484375 2019-10-13T07:11:12.000Z 7.0 65 203.399993896484375 2019-10-13T07:11:19.000Z 7.0 62 203.1999969482421875 2019-10-13T07:11:26.000Z 7.0 63 203 2019-10-13T07:11:29.000Z 7.0 61 203.1999969482421875 2019-10-13T07:11:36.000Z 7.0 61 203.399993896484375 2019-10-13T07:11:42.000Z 7.0 0 203.600006103515625 2019-10-13T07:11:46.000Z 7.0 0 203.600006103515625 2019-10-13T07:11:48.000Z 7.0 52 204 2019-10-13T07:11:54.000Z 7.0 37 204.1999969482421875 2019-10-13T07:12:00.000Z 7.0 0 204.399993896484375 2019-10-13T07:12:04.000Z 7.0 0 204.600006103515625 2019-10-13T07:12:10.000Z 7.0 42 205.1999969482421875 2019-10-13T07:12:14.000Z 7.0 34 205.600006103515625 2019-10-13T07:12:16.000Z 7.0 34 206 2019-10-13T07:12:19.000Z 7.0 0 206.600006103515625 2019-10-13T07:12:24.000Z 7.0 0 206.8000030517578125 2019-10-13T07:12:25.000Z 7.0 0 206.8000030517578125 2019-10-13T07:12:28.000Z 7.0 0 207.1999969482421875 2019-10-13T07:12:33.000Z 7.0 38 207.399993896484375 2019-10-13T07:12:37.000Z 7.0 40 207.399993896484375 2019-10-13T07:12:38.000Z 7.0 38 207.399993896484375 2019-10-13T07:12:44.000Z 7.0 0 207.399993896484375 2019-10-13T07:12:45.000Z 7.0 0 207.8000030517578125 2019-10-13T07:12:49.000Z 7.0 0 207.8000030517578125 2019-10-13T07:12:50.000Z 7.0 23 209.8000030517578125 2019-10-13T07:12:56.000Z 7.0 45 210.8000030517578125 2019-10-13T07:13:00.000Z 7.0 49 210.8000030517578125 2019-10-13T07:13:01.000Z 7.0 47 210.8000030517578125 2019-10-13T07:13:03.000Z 7.0 49 210.8000030517578125 2019-10-13T07:13:06.000Z 7.0 0 210.600006103515625 2019-10-13T07:13:08.000Z 7.0 0 210.399993896484375 2019-10-13T07:13:09.000Z 7.0 0 210.399993896484375 2019-10-13T07:13:10.000Z 7.0 0 210.399993896484375 2019-10-13T07:13:11.000Z 7.0 0 210.399993896484375 2019-10-13T07:13:12.000Z 7.0 0 211.600006103515625 2019-10-13T07:15:04.000Z 8.0 0 211.399993896484375 2019-10-13T07:15:06.000Z 8.0 0 210.600006103515625 2019-10-13T07:15:10.000Z 8.0 0 210.399993896484375 2019-10-13T07:15:11.000Z 8.0 0 209.399993896484375 2019-10-13T07:15:17.000Z 8.0 0 209 2019-10-13T07:15:22.000Z 8.0 75 209 2019-10-13T07:15:28.000Z 8.0 75 209.1999969482421875 2019-10-13T07:15:35.000Z 8.0 70 209 2019-10-13T07:15:40.000Z 8.0 62 209 2019-10-13T07:15:43.000Z 8.0 63 209.1999969482421875 2019-10-13T07:15:46.000Z 8.0 63 209.8000030517578125 2019-10-13T07:15:51.000Z 8.0 59 210.1999969482421875 2019-10-13T07:15:53.000Z 8.0 61 210.399993896484375 2019-10-13T07:15:56.000Z 8.0 58 211 2019-10-13T07:16:02.000Z 8.0 58 211 2019-10-13T07:16:03.000Z 8.0 56 210.8000030517578125 2019-10-13T07:16:11.000Z 8.0 54 210.8000030517578125 2019-10-13T07:16:12.000Z 8.0 55 210 2019-10-13T07:16:18.000Z 8.0 60 209.8000030517578125 2019-10-13T07:16:23.000Z 8.0 59 209.399993896484375 2019-10-13T07:16:29.000Z 8.0 55 209.399993896484375 2019-10-13T07:16:30.000Z 8.0 61 209 2019-10-13T07:16:37.000Z 8.0 66 207.600006103515625 2019-10-13T07:16:43.000Z 8.0 0 207 2019-10-13T07:16:49.000Z 8.0 0 207 2019-10-13T07:16:50.000Z 8.0 0 208.8000030517578125 2019-10-13T07:16:54.000Z 8.0 0 209 2019-10-13T07:16:55.000Z 8.0 0 209.1999969482421875 2019-10-13T07:16:56.000Z 8.0 0 209 2019-10-13T07:16:58.000Z 8.0 0 208.399993896484375 2019-10-13T07:16:59.000Z 8.0 0 207.8000030517578125 2019-10-13T07:17:00.000Z 8.0 0 207.399993896484375 2019-10-13T07:17:02.000Z 8.0 0 207.399993896484375 2019-10-13T07:17:05.000Z 8.0 0 207.399993896484375 2019-10-13T07:17:06.000Z 8.0 0 206.8000030517578125 2019-10-13T07:17:07.000Z 8.0 0 205.1999969482421875 2019-10-13T07:17:10.000Z 8.0 0 205.1999969482421875 2019-10-13T07:17:11.000Z 8.0 0 204.8000030517578125 2019-10-13T07:17:15.000Z 8.0 0 204.8000030517578125 2019-10-13T07:17:16.000Z 8.0 0 205 2019-10-13T07:17:20.000Z 8.0 70 205 2019-10-13T07:17:21.000Z 8.0 68 204 2019-10-13T07:17:25.000Z 8.0 0 203.8000030517578125 2019-10-13T07:17:26.000Z 8.0 0 202 2019-10-13T07:17:33.000Z 8.0 70 201.8000030517578125 2019-10-13T07:17:35.000Z 8.0 69 201.8000030517578125 2019-10-13T07:17:40.000Z 8.0 70 200.8000030517578125 2019-10-13T07:17:48.000Z 8.0 68 200.399993896484375 2019-10-13T07:17:50.000Z 8.0 68 199.399993896484375 2019-10-13T07:17:54.000Z 8.0 65 199.600006103515625 2019-10-13T07:17:57.000Z 8.0 65 199.600006103515625 2019-10-13T07:17:59.000Z 8.0 64 196.1999969482421875 2019-10-13T07:18:09.000Z 8.0 69 196.600006103515625 2019-10-13T07:18:16.000Z 8.0 68 200.8000030517578125 2019-10-13T07:18:24.000Z 8.0 68 201.399993896484375 2019-10-13T07:18:33.000Z 8.0 68 198.600006103515625 2019-10-13T07:18:44.000Z 8.0 69 196 2019-10-13T07:18:51.000Z 8.0 68 196 2019-10-13T07:18:58.000Z 8.0 64 196 2019-10-13T07:18:59.000Z 8.0 63 198 2019-10-13T07:19:07.000Z 8.0 59 201.1999969482421875 2019-10-13T07:19:14.000Z 8.0 59 201 2019-10-13T07:19:21.000Z 8.0 60 201 2019-10-13T07:19:22.000Z 8.0 60 200.600006103515625 2019-10-13T07:19:29.000Z 8.0 63 200.8000030517578125 2019-10-13T07:19:38.000Z 8.0 55 201 2019-10-13T07:19:40.000Z 8.0 49 201.1999969482421875 2019-10-13T07:19:44.000Z 8.0 56 201 2019-10-13T07:19:52.000Z 8.0 0 200.600006103515625 2019-10-13T07:19:54.000Z 8.0 0 199 2019-10-13T07:19:59.000Z 8.0 0 197.8000030517578125 2019-10-13T07:20:05.000Z 8.0 64 197.600006103515625 2019-10-13T07:20:06.000Z 8.0 62 197.1999969482421875 2019-10-13T07:20:12.000Z 8.0 63 198.399993896484375 2019-10-13T07:20:21.000Z 8.0 68 199 2019-10-13T07:20:24.000Z 8.0 68 200.1999969482421875 2019-10-13T07:20:33.000Z 8.0 65 200.399993896484375 2019-10-13T07:20:39.000Z 8.0 65 200.600006103515625 2019-10-13T07:20:40.000Z 8.0 65 201.1999969482421875 2019-10-13T07:20:45.000Z 8.0 65 202.1999969482421875 2019-10-13T07:20:53.000Z 8.0 65 202.1999969482421875 2019-10-13T07:20:54.000Z 8.0 64 202.399993896484375 2019-10-13T07:20:59.000Z 8.0 59 202.1999969482421875 2019-10-13T07:21:02.000Z 8.0 0 202.1999969482421875 2019-10-13T07:21:04.000Z 8.0 68 201.600006103515625 2019-10-13T07:21:12.000Z 8.0 84 201.399993896484375 2019-10-13T07:21:13.000Z 8.0 75 201.399993896484375 2019-10-13T07:21:19.000Z 8.0 0 201.399993896484375 2019-10-13T07:21:27.000Z 8.0 64 202 2019-10-13T07:21:35.000Z 8.0 65 202.399993896484375 2019-10-13T07:21:43.000Z 7.0 63 203 2019-10-13T07:21:50.000Z 7.0 61 202.1999969482421875 2019-10-13T07:21:56.000Z 7.0 60 202 2019-10-13T07:21:57.000Z 7.0 58 201 2019-10-13T07:22:03.000Z 7.0 60 201 2019-10-13T07:22:12.000Z 7.0 67 201.8000030517578125 2019-10-13T07:22:20.000Z 7.0 68 202.1999969482421875 2019-10-13T07:22:26.000Z 7.0 63 202 2019-10-13T07:22:30.000Z 7.0 64 201.8000030517578125 2019-10-13T07:22:34.000Z 7.0 62 201.8000030517578125 2019-10-13T07:22:37.000Z 7.0 48 202 2019-10-13T07:22:40.000Z 7.0 0 201.8000030517578125 2019-10-13T07:22:45.000Z 7.0 71 201.600006103515625 2019-10-13T07:22:46.000Z 7.0 55 202.1999969482421875 2019-10-13T07:22:50.000Z 7.0 0 203.399993896484375 2019-10-13T07:22:56.000Z 7.0 0 205 2019-10-13T07:23:03.000Z 7.0 69 206.399993896484375 2019-10-13T07:23:10.000Z 7.0 63 206 2019-10-13T07:23:19.000Z 7.0 66 204.600006103515625 2019-10-13T07:23:29.000Z 7.0 61 205.1999969482421875 2019-10-13T07:23:33.000Z 7.0 56 204 2019-10-13T07:23:38.000Z 7.0 53 204 2019-10-13T07:23:40.000Z 7.0 53 205.600006103515625 2019-10-13T07:23:45.000Z 7.0 75 205.8000030517578125 2019-10-13T07:23:48.000Z 7.0 70 209.8000030517578125 2019-10-13T07:23:52.000Z 7.0 71 210.1999969482421875 2019-10-13T07:23:58.000Z 7.0 65 211.1999969482421875 2019-10-13T07:24:03.000Z 7.0 21 209.399993896484375 2019-10-13T07:24:05.000Z 7.0 0 209.8000030517578125 2019-10-13T07:24:09.000Z 7.0 0 210.600006103515625 2019-10-13T07:24:11.000Z 7.0 0 216.8000030517578125 2019-10-13T07:24:18.000Z 7.0 0 217.1999969482421875 2019-10-13T07:24:25.000Z 7.0 63 217 2019-10-13T07:24:30.000Z 7.0 0 218.8000030517578125 2019-10-13T07:24:37.000Z 7.0 61 216 2019-10-13T07:24:43.000Z 8.0 62 215 2019-10-13T07:24:44.000Z 8.0 61 214.1999969482421875 2019-10-13T07:24:51.000Z 7.0 68 216.600006103515625 2019-10-13T07:24:59.000Z 7.0 59 222 2019-10-13T07:25:06.000Z 7.0 0 213.600006103515625 2019-10-13T07:25:13.000Z 7.0 0 214.1999969482421875 2019-10-13T07:25:20.000Z 7.0 64 211.1999969482421875 2019-10-13T07:25:27.000Z 7.0 70 211.1999969482421875 2019-10-13T07:25:34.000Z 7.0 0 211.399993896484375 2019-10-13T07:25:40.000Z 7.0 38 206.8000030517578125 2019-10-13T07:25:48.000Z 7.0 60 206 2019-10-13T07:25:52.000Z 7.0 62 206.399993896484375 2019-10-13T07:25:55.000Z 8.0 64 206.8000030517578125 2019-10-13T07:26:03.000Z 8.0 67 204.399993896484375 2019-10-13T07:26:14.000Z 7.0 71 204.600006103515625 2019-10-13T07:26:22.000Z 7.0 70 205.600006103515625 2019-10-13T07:26:30.000Z 8.0 72 203.399993896484375 2019-10-13T07:26:39.000Z 8.0 72 207.399993896484375 2019-10-13T07:26:49.000Z 8.0 72 208.1999969482421875 2019-10-13T07:26:51.000Z 8.0 72 209.8000030517578125 2019-10-13T07:26:58.000Z 8.0 76 210 2019-10-13T07:27:01.000Z 8.0 63 214 2019-10-13T07:27:11.000Z 8.0 72 217.8000030517578125 2019-10-13T07:27:21.000Z 8.0 68 218.600006103515625 2019-10-13T07:27:29.000Z 8.0 70 222.1999969482421875 2019-10-13T07:27:38.000Z 8.0 71 213.1999969482421875 2019-10-13T07:27:43.000Z 8.0 71 211.399993896484375 2019-10-13T07:27:44.000Z 8.0 69 214.1999969482421875 2019-10-13T07:27:52.000Z 8.0 70 206.8000030517578125 2019-10-13T07:28:01.000Z 8.0 70 212.1999969482421875 2019-10-13T07:28:10.000Z 8.0 68 211.1999969482421875 2019-10-13T07:28:17.000Z 8.0 69 211 2019-10-13T07:28:24.000Z 8.0 69 222 2019-10-13T07:28:31.000Z 8.0 70 211.8000030517578125 2019-10-13T07:28:39.000Z 8.0 68 211 2019-10-13T07:28:46.000Z 8.0 70 213.399993896484375 2019-10-13T07:28:56.000Z 8.0 68 216.8000030517578125 2019-10-13T07:29:03.000Z 8.0 69 215.8000030517578125 2019-10-13T07:29:11.000Z 8.0 64 215.600006103515625 2019-10-13T07:29:12.000Z 8.0 0 215.1999969482421875 2019-10-13T07:29:16.000Z 8.0 0 211.399993896484375 2019-10-13T07:29:24.000Z 8.0 0 209.1999969482421875 2019-10-13T07:29:31.000Z 8.0 59 209 2019-10-13T07:29:37.000Z 8.0 61 209.8000030517578125 2019-10-13T07:29:43.000Z 8.0 57 210.1999969482421875 2019-10-13T07:29:45.000Z 8.0 53 211.1999969482421875 2019-10-13T07:29:49.000Z 8.0 51 211.1999969482421875 2019-10-13T07:29:50.000Z 8.0 50 212 2019-10-13T07:29:55.000Z 8.0 48 213 2019-10-13T07:30:00.000Z 8.0 43 213.1999969482421875 2019-10-13T07:30:01.000Z 8.0 40 213.399993896484375 2019-10-13T07:30:02.000Z 8.0 40 215 2019-10-13T07:30:05.000Z 8.0 39 215.8000030517578125 2019-10-13T07:30:06.000Z 8.0 25 216.600006103515625 2019-10-13T07:30:08.000Z 8.0 33 218 2019-10-13T07:30:11.000Z 8.0 0 219.600006103515625 2019-10-13T07:30:14.000Z 8.0 32 220.8000030517578125 2019-10-13T07:30:16.000Z 8.0 41 221.600006103515625 2019-10-13T07:30:17.000Z 8.0 40 223.399993896484375 2019-10-13T07:30:21.000Z 8.0 40 223.8000030517578125 2019-10-13T07:30:22.000Z 8.0 41 225.1999969482421875 2019-10-13T07:30:25.000Z 8.0 44 227 2019-10-13T07:30:29.000Z 8.0 42 228 2019-10-13T07:30:32.000Z 8.0 42 228.1999969482421875 2019-10-13T07:30:34.000Z 8.0 42 229.399993896484375 2019-10-13T07:30:37.000Z 8.0 39 230.1999969482421875 2019-10-13T07:30:39.000Z 8.0 38 232.600006103515625 2019-10-13T07:30:45.000Z 8.0 35 234.1999969482421875 2019-10-13T07:30:51.000Z 8.0 41 236 2019-10-13T07:30:58.000Z 8.0 51 236.1999969482421875 2019-10-13T07:30:59.000Z 8.0 50 235.399993896484375 2019-10-13T07:31:04.000Z 8.0 47 234.399993896484375 2019-10-13T07:31:07.000Z 8.0 48 232.1999969482421875 2019-10-13T07:31:13.000Z 8.0 41 229.1999969482421875 2019-10-13T07:31:19.000Z 8.0 47 228 2019-10-13T07:31:22.000Z 8.0 41 227.399993896484375 2019-10-13T07:31:25.000Z 8.0 38 227.1999969482421875 2019-10-13T07:31:38.000Z 8.0 0 227 2019-10-13T07:31:39.000Z 8.0 0 225.399993896484375 2019-10-13T07:31:46.000Z 8.0 53 225 2019-10-13T07:31:51.000Z 8.0 56 225.1999969482421875 2019-10-13T07:31:57.000Z 8.0 0 225.1999969482421875 2019-10-13T07:31:58.000Z 8.0 0 225.1999969482421875 2019-10-13T07:32:00.000Z 8.0 0 225 2019-10-13T07:32:03.000Z 8.0 0 224.8000030517578125 2019-10-13T07:32:07.000Z 8.0 60 224.8000030517578125 2019-10-13T07:32:09.000Z 8.0 63 225.1999969482421875 2019-10-13T07:32:10.000Z 8.0 65 225.1999969482421875 2019-10-13T07:32:13.000Z 8.0 64 224.1999969482421875 2019-10-13T07:32:20.000Z 8.0 0 224 2019-10-13T07:32:23.000Z 8.0 0 223.399993896484375 2019-10-13T07:32:27.000Z 8.0 0 223.399993896484375 2019-10-13T07:32:29.000Z 8.0 0 223.1999969482421875 2019-10-13T07:32:30.000Z 8.0 0 223 2019-10-13T07:32:33.000Z 8.0 0 222.600006103515625 2019-10-13T07:32:35.000Z 8.0 0 221.8000030517578125 2019-10-13T07:32:41.000Z 8.0 0 222 2019-10-13T07:32:46.000Z 8.0 0 222 2019-10-13T07:32:48.000Z 8.0 0 222.600006103515625 2019-10-13T07:32:53.000Z 8.0 0 222.8000030517578125 2019-10-13T07:32:54.000Z 8.0 0 223 2019-10-13T07:32:58.000Z 8.0 0 223.600006103515625 2019-10-13T07:33:04.000Z 8.0 0 224.1999969482421875 2019-10-13T07:33:11.000Z 8.0 0 225 2019-10-13T07:33:16.000Z 8.0 0 224.600006103515625 2019-10-13T07:33:18.000Z 8.0 0 223.600006103515625 2019-10-13T07:33:22.000Z 8.0 0 222.8000030517578125 2019-10-13T07:33:25.000Z 8.0 0 221.600006103515625 2019-10-13T07:33:28.000Z 8.0 0 219.399993896484375 2019-10-13T07:33:34.000Z 8.0 0 217.8000030517578125 2019-10-13T07:33:40.000Z 8.0 0 217.600006103515625 2019-10-13T07:33:44.000Z 8.0 0 217.399993896484375 2019-10-13T07:33:45.000Z 8.0 0 217.399993896484375 2019-10-13T07:33:46.000Z 8.0 0 217.399993896484375 2019-10-13T07:33:49.000Z 8.0 0 217.1999969482421875 2019-10-13T07:33:55.000Z 8.0 0 217 2019-10-13T07:33:59.000Z 8.0 0 216.8000030517578125 2019-10-13T07:34:03.000Z 8.0 0 216.1999969482421875 2019-10-13T07:34:10.000Z 8.0 0 215.8000030517578125 2019-10-13T07:34:12.000Z 8.0 0 214.8000030517578125 2019-10-13T07:34:16.000Z 8.0 0 214.600006103515625 2019-10-13T07:34:18.000Z 8.0 0 214.399993896484375 2019-10-13T07:34:20.000Z 8.0 0 212.8000030517578125 2019-10-13T07:34:24.000Z 8.0 0 212.1999969482421875 2019-10-13T07:34:26.000Z 8.0 0 211.399993896484375 2019-10-13T07:34:29.000Z 8.0 0 210.8000030517578125 2019-10-13T07:34:34.000Z 8.0 0 211 2019-10-13T07:34:38.000Z 8.0 0 210.8000030517578125 2019-10-13T07:34:39.000Z 8.0 0 210.600006103515625 2019-10-13T07:36:06.000Z 8.0 0 210.600006103515625 2019-10-13T07:36:07.000Z 8.0 0 210.600006103515625 2019-10-13T07:36:10.000Z 8.0 0 210.600006103515625 2019-10-13T07:36:38.000Z 8.0 0 210.600006103515625 2019-10-13T07:36:39.000Z 8.0 0 210.399993896484375 2019-10-13T07:36:42.000Z 8.0 0 210 2019-10-13T07:36:44.000Z 8.0 0 209.8000030517578125 2019-10-13T07:36:46.000Z 8.0 0 209.8000030517578125 2019-10-13T07:38:02.000Z 8.0 0 208.600006103515625 2019-10-13T07:38:08.000Z 8.0 0 208.1999969482421875 2019-10-13T07:38:09.000Z 8.0 0 207.600006103515625 2019-10-13T07:38:13.000Z 8.0 0 206.399993896484375 2019-10-13T07:38:17.000Z 8.0 0 205.399993896484375 2019-10-13T07:38:20.000Z 8.0 0 204 2019-10-13T07:38:24.000Z 8.0 0 202.399993896484375 2019-10-13T07:38:28.000Z 8.0 0 202 2019-10-13T07:38:30.000Z 8.0 0 202 2019-10-13T07:38:32.000Z 8.0 0 202.1999969482421875 2019-10-13T07:38:34.000Z 8.0 0 202.1999969482421875 2019-10-13T07:38:35.000Z 8.0 0 202.600006103515625 2019-10-13T07:38:38.000Z 8.0 99 202.600006103515625 2019-10-13T07:38:39.000Z 8.0 99 202.8000030517578125 2019-10-13T07:38:43.000Z 8.0 0 202.8000030517578125 2019-10-13T07:38:46.000Z 8.0 45 202.8000030517578125 2019-10-13T07:38:47.000Z 8.0 40 203 2019-10-13T07:38:50.000Z 8.0 39 203.399993896484375 2019-10-13T07:38:53.000Z 8.0 39 203.8000030517578125 2019-10-13T07:38:58.000Z 8.0 61 203.600006103515625 2019-10-13T07:38:59.000Z 8.0 66 203 2019-10-13T07:39:05.000Z 8.0 68 202.1999969482421875 2019-10-13T07:39:14.000Z 8.0 23 202.1999969482421875 2019-10-13T07:39:17.000Z 8.0 0 202.399993896484375 2019-10-13T07:39:22.000Z 8.0 64 202.399993896484375 2019-10-13T07:39:31.000Z 8.0 72 203.8000030517578125 2019-10-13T07:39:40.000Z 8.0 72 204.399993896484375 2019-10-13T07:39:48.000Z 8.0 65 204.600006103515625 2019-10-13T07:39:50.000Z 8.0 64 204.8000030517578125 2019-10-13T07:39:53.000Z 8.0 60 205 2019-10-13T07:39:58.000Z 8.0 54 205 2019-10-13T07:40:01.000Z 8.0 50 204.8000030517578125 2019-10-13T07:40:08.000Z 8.0 53 204.8000030517578125 2019-10-13T07:40:15.000Z 8.0 61 204.399993896484375 2019-10-13T07:40:24.000Z 8.0 73 204.399993896484375 2019-10-13T07:40:27.000Z 8.0 68 204.600006103515625 2019-10-13T07:40:34.000Z 8.0 66 206.399993896484375 2019-10-13T07:40:43.000Z 8.0 72 206.1999969482421875 2019-10-13T07:40:44.000Z 8.0 73 207 2019-10-13T07:40:54.000Z 8.0 71 206.600006103515625 2019-10-13T07:40:56.000Z 8.0 70 205 2019-10-13T07:41:06.000Z 8.0 66 204 2019-10-13T07:41:16.000Z 8.0 63 204 2019-10-13T07:41:17.000Z 8.0 66 203.8000030517578125 2019-10-13T07:41:20.000Z 8.0 66 203.600006103515625 2019-10-13T07:41:24.000Z 8.0 0 203.600006103515625 2019-10-13T07:41:25.000Z 8.0 0 203.1999969482421875 2019-10-13T07:41:33.000Z 8.0 0 203.399993896484375 2019-10-13T07:41:43.000Z 8.0 0 203.8000030517578125 2019-10-13T07:41:51.000Z 8.0 0 204 2019-10-13T07:42:01.000Z 8.0 59 203.8000030517578125 2019-10-13T07:42:10.000Z 8.0 36 203.8000030517578125 2019-10-13T07:42:11.000Z 8.0 58 203.600006103515625 2019-10-13T07:42:15.000Z 8.0 61 203.399993896484375 2019-10-13T07:42:17.000Z 8.0 63 203.1999969482421875 2019-10-13T07:42:20.000Z 8.0 60 203 2019-10-13T07:42:29.000Z 8.0 65 202.399993896484375 2019-10-13T07:42:38.000Z 8.0 70 201.600006103515625 2019-10-13T07:42:47.000Z 8.0 66 200.8000030517578125 2019-10-13T07:42:54.000Z 8.0 69 200.8000030517578125 2019-10-13T07:43:05.000Z 8.0 69 200.8000030517578125 2019-10-13T07:43:06.000Z 8.0 69 201 2019-10-13T07:43:16.000Z 8.0 70 201.1999969482421875 2019-10-13T07:43:27.000Z 8.0 68 202 2019-10-13T07:43:32.000Z 8.0 68 202 2019-10-13T07:43:37.000Z 8.0 68 201.399993896484375 2019-10-13T07:43:46.000Z 8.0 0 200.1999969482421875 2019-10-13T07:43:53.000Z 8.0 61 200.1999969482421875 2019-10-13T07:44:00.000Z 8.0 0 200.1999969482421875 2019-10-13T07:44:01.000Z 8.0 0 200.1999969482421875 2019-10-13T07:44:03.000Z 8.0 0 200 2019-10-13T07:44:05.000Z 8.0 0 200 2019-10-13T07:44:06.000Z 8.0 0 200 2019-10-13T07:44:08.000Z 8.0 0 200.399993896484375 2019-10-13T07:44:11.000Z 8.0 0 200.399993896484375 2019-10-13T07:44:12.000Z 8.0 51 200.600006103515625 2019-10-13T07:44:17.000Z 8.0 66 200.1999969482421875 2019-10-13T07:44:20.000Z 8.0 75 200 2019-10-13T07:44:23.000Z 8.0 0 199.600006103515625 2019-10-13T07:44:30.000Z 8.0 0 199.399993896484375 2019-10-13T07:44:34.000Z 8.0 63 199.399993896484375 2019-10-13T07:44:36.000Z 8.0 62 199.8000030517578125 2019-10-13T07:44:39.000Z 8.0 0 199.8000030517578125 2019-10-13T07:44:41.000Z 8.0 0 200 2019-10-13T07:44:42.000Z 8.0 0 200 2019-10-13T07:44:43.000Z 8.0 0 200 2019-10-13T07:44:47.000Z 8.0 0 200.1999969482421875 2019-10-13T07:44:53.000Z 8.0 66 200.1999969482421875 2019-10-13T07:44:54.000Z 8.0 67 200.600006103515625 2019-10-13T07:45:02.000Z 8.0 68 200.399993896484375 2019-10-13T07:45:08.000Z 8.0 65 199.399993896484375 2019-10-13T07:45:16.000Z 8.0 68 199.1999969482421875 2019-10-13T07:45:18.000Z 8.0 66 199.1999969482421875 2019-10-13T07:45:22.000Z 8.0 64 199.8000030517578125 2019-10-13T07:45:31.000Z 8.0 65 200 2019-10-13T07:45:33.000Z 8.0 61 200 2019-10-13T07:45:36.000Z 8.0 52 200 2019-10-13T07:45:37.000Z 8.0 50 200.399993896484375 2019-10-13T07:45:41.000Z 8.0 54 200.399993896484375 2019-10-13T07:45:42.000Z 8.0 57 201 2019-10-13T07:45:47.000Z 8.0 66 201.8000030517578125 2019-10-13T07:45:55.000Z 8.0 72 200.600006103515625 2019-10-13T07:46:04.000Z 8.0 67 199.399993896484375 2019-10-13T07:46:14.000Z 8.0 66 199 2019-10-13T07:46:18.000Z 8.0 0 198.1999969482421875 2019-10-13T07:46:21.000Z 8.0 0 198 2019-10-13T07:46:22.000Z 8.0 0 197.1999969482421875 2019-10-13T07:46:25.000Z 8.0 0 196 2019-10-13T07:46:31.000Z 8.0 0 196.600006103515625 2019-10-13T07:46:37.000Z 8.0 69 195.8000030517578125 2019-10-13T07:46:41.000Z 8.0 68 195 2019-10-13T07:46:47.000Z 8.0 67 195.1999969482421875 2019-10-13T07:46:56.000Z 8.0 68 195.399993896484375 2019-10-13T07:47:05.000Z 8.0 69 195.600006103515625 2019-10-13T07:47:15.000Z 8.0 68 195.399993896484375 2019-10-13T07:47:26.000Z 8.0 67 195.8000030517578125 2019-10-13T07:47:28.000Z 8.0 67 197.600006103515625 2019-10-13T07:47:39.000Z 8.0 67 197.600006103515625 2019-10-13T07:47:50.000Z 8.0 64 197.600006103515625 2019-10-13T07:47:51.000Z 8.0 64 198.399993896484375 2019-10-13T07:47:56.000Z 8.0 0 199 2019-10-13T07:47:59.000Z 8.0 0 199 2019-10-13T07:48:00.000Z 8.0 0 199.399993896484375 2019-10-13T07:48:05.000Z 8.0 61 199 2019-10-13T07:48:09.000Z 8.0 0 197.399993896484375 2019-10-13T07:48:12.000Z 8.0 0 195.8000030517578125 2019-10-13T07:48:17.000Z 8.0 54 195.600006103515625 2019-10-13T07:48:19.000Z 8.0 59 196.8000030517578125 2019-10-13T07:48:22.000Z 8.0 63 201 2019-10-13T07:48:31.000Z 8.0 66 204.600006103515625 2019-10-13T07:48:41.000Z 8.0 60 205.399993896484375 2019-10-13T07:48:43.000Z 8.0 62 203.8000030517578125 2019-10-13T07:48:46.000Z 8.0 59 201.600006103515625 2019-10-13T07:48:49.000Z 8.0 59 200.8000030517578125 2019-10-13T07:48:50.000Z 8.0 59 199.600006103515625 2019-10-13T07:48:52.000Z 8.0 59 197 2019-10-13T07:48:59.000Z 8.0 57 196.8000030517578125 2019-10-13T07:49:00.000Z 8.0 57 197 2019-10-13T07:49:06.000Z 8.0 59 199.8000030517578125 2019-10-13T07:49:11.000Z 8.0 65 202 2019-10-13T07:49:19.000Z 8.0 68 200.600006103515625 2019-10-13T07:49:26.000Z 8.0 65 199 2019-10-13T07:49:34.000Z 8.0 0 199.1999969482421875 2019-10-13T07:49:41.000Z 8.0 0 197.399993896484375 2019-10-13T07:49:47.000Z 8.0 0 199.1999969482421875 2019-10-13T07:49:51.000Z 8.0 83 200.1999969482421875 2019-10-13T07:49:54.000Z 8.0 0 201 2019-10-13T07:50:02.000Z 8.0 71 200.1999969482421875 2019-10-13T07:50:09.000Z 8.0 71 199.399993896484375 2019-10-13T07:50:15.000Z 8.0 70 197 2019-10-13T07:50:22.000Z 8.0 69 197.399993896484375 2019-10-13T07:50:31.000Z 8.0 67 196.600006103515625 2019-10-13T07:50:39.000Z 8.0 66 196 2019-10-13T07:50:49.000Z 8.0 0 195.8000030517578125 2019-10-13T07:50:51.000Z 8.0 0 196.600006103515625 2019-10-13T07:50:54.000Z 8.0 67 198.600006103515625 2019-10-13T07:51:00.000Z 8.0 66 199.1999969482421875 2019-10-13T07:51:03.000Z 8.0 63 200 2019-10-13T07:51:07.000Z 8.0 58 201 2019-10-13T07:51:12.000Z 8.0 52 201.399993896484375 2019-10-13T07:51:14.000Z 8.0 50 202 2019-10-13T07:51:17.000Z 8.0 50 202.600006103515625 2019-10-13T07:51:21.000Z 8.0 62 202.399993896484375 2019-10-13T07:51:27.000Z 8.0 68 202.1999969482421875 2019-10-13T07:51:34.000Z 8.0 70 202.8000030517578125 2019-10-13T07:51:42.000Z 8.0 74 202.8000030517578125 2019-10-13T07:51:48.000Z 8.0 62 202.8000030517578125 2019-10-13T07:51:50.000Z 8.0 0 203 2019-10-13T07:51:53.000Z 8.0 59 203.600006103515625 2019-10-13T07:52:00.000Z 8.0 65 203.399993896484375 2019-10-13T07:52:06.000Z 8.0 49 203.399993896484375 2019-10-13T07:52:07.000Z 8.0 46 203.1999969482421875 2019-10-13T07:52:13.000Z 8.0 56 202.1999969482421875 2019-10-13T07:52:19.000Z 8.0 66 202.1999969482421875 2019-10-13T07:52:20.000Z 8.0 63 202 2019-10-13T07:52:25.000Z 8.0 65 201.8000030517578125 2019-10-13T07:52:27.000Z 8.0 64 201 2019-10-13T07:52:31.000Z 8.0 67 199.8000030517578125 2019-10-13T07:52:39.000Z 8.0 65 200 2019-10-13T07:52:45.000Z 8.0 0 200.399993896484375 2019-10-13T07:52:50.000Z 8.0 0 201.1999969482421875 2019-10-13T07:52:53.000Z 8.0 0 201.1999969482421875 2019-10-13T07:53:00.000Z 8.0 0 202 2019-10-13T07:53:02.000Z 8.0 0 203.1999969482421875 2019-10-13T07:53:05.000Z 8.0 0 204 2019-10-13T07:53:14.000Z 8.0 57 203.399993896484375 2019-10-13T07:53:20.000Z 8.0 58 203.1999969482421875 2019-10-13T07:53:25.000Z 8.0 0 203 2019-10-13T07:53:26.000Z 8.0 0 202 2019-10-13T07:53:28.000Z 8.0 0 201 2019-10-13T07:53:30.000Z 8.0 0 200.1999969482421875 2019-10-13T07:53:32.000Z 8.0 0 200.1999969482421875 2019-10-13T07:53:35.000Z 8.0 0 200 2019-10-13T07:53:36.000Z 8.0 0 200 2019-10-13T07:53:40.000Z 8.0 0 199.8000030517578125 2019-10-13T07:53:44.000Z 8.0 0 199.8000030517578125 2019-10-13T07:53:45.000Z 8.0 0 199.8000030517578125 2019-10-13T07:53:51.000Z 8.0 0 200 2019-10-13T07:53:55.000Z 8.0 0 200 2019-10-13T07:53:56.000Z 8.0 0 200 2019-10-13T07:53:59.000Z 8.0 0 199.8000030517578125 2019-10-13T07:54:31.000Z 8.0 0 199.600006103515625 2019-10-13T07:54:33.000Z 8.0 0 200 2019-10-13T07:58:32.000Z 9.0 0 200 2019-10-13T07:58:33.000Z 9.0 0 199.600006103515625 2019-10-13T07:58:38.000Z 9.0 0 199.8000030517578125 2019-10-13T07:58:43.000Z 9.0 0 199.8000030517578125 2019-10-13T07:58:48.000Z 9.0 0 199.8000030517578125 2019-10-13T07:58:52.000Z 9.0 0 199.8000030517578125 2019-10-13T07:58:53.000Z 9.0 0 199.1999969482421875 2019-10-13T07:58:56.000Z 9.0 0 199.1999969482421875 2019-10-13T07:58:58.000Z 9.0 0 199.1999969482421875 2019-10-13T07:58:59.000Z 9.0 0 199.1999969482421875 2019-10-13T07:59:03.000Z 9.0 0 199.1999969482421875 2019-10-13T07:59:06.000Z 9.0 0 199 2019-10-13T07:59:08.000Z 9.0 0 198.600006103515625 2019-10-13T07:59:10.000Z 9.0 0 198.399993896484375 2019-10-13T07:59:12.000Z 9.0 0 198.8000030517578125 2019-10-13T07:59:33.000Z 9.0 0 198.8000030517578125 2019-10-13T07:59:34.000Z 9.0 0 199.1999969482421875 2019-10-13T07:59:39.000Z 9.0 0 199.399993896484375 2019-10-13T07:59:41.000Z 9.0 0 199.399993896484375 2019-10-13T07:59:46.000Z 9.0 0 199.399993896484375 2019-10-13T07:59:48.000Z 9.0 0 199.600006103515625 2019-10-13T07:59:55.000Z 9.0 41 199.600006103515625 2019-10-13T07:59:58.000Z 9.0 0 200 2019-10-13T08:00:00.000Z 9.0 0 201.8000030517578125 2019-10-13T08:00:08.000Z 9.0 56 201.8000030517578125 2019-10-13T08:00:11.000Z 9.0 55 200.8000030517578125 2019-10-13T08:00:15.000Z 9.0 59 198.8000030517578125 2019-10-13T08:00:21.000Z 9.0 41 198.600006103515625 2019-10-13T08:00:22.000Z 9.0 0 198.399993896484375 2019-10-13T08:00:24.000Z 9.0 0 197.8000030517578125 2019-10-13T08:00:48.000Z 9.0 0 196.600006103515625 2019-10-13T08:00:52.000Z 9.0 58 194.600006103515625 2019-10-13T08:00:59.000Z 9.0 63 194.1999969482421875 2019-10-13T08:01:04.000Z 9.0 65 194 2019-10-13T08:01:05.000Z 9.0 66 193.600006103515625 2019-10-13T08:01:09.000Z 9.0 63 192.600006103515625 2019-10-13T08:01:15.000Z 9.0 67 191.399993896484375 2019-10-13T08:01:22.000Z 9.0 63 191 2019-10-13T08:01:27.000Z 9.0 69 191 2019-10-13T08:01:28.000Z 9.0 62 191 2019-10-13T08:01:33.000Z 9.0 62 191 2019-10-13T08:01:36.000Z 9.0 63 190.8000030517578125 2019-10-13T08:01:39.000Z 9.0 65 190.8000030517578125 2019-10-13T08:01:45.000Z 9.0 67 191 2019-10-13T08:01:50.000Z 9.0 65 191 2019-10-13T08:01:58.000Z 9.0 64 191 2019-10-13T08:02:00.000Z 9.0 62 191 2019-10-13T08:02:02.000Z 9.0 61 191 2019-10-13T08:02:07.000Z 9.0 61 192.399993896484375 2019-10-13T08:02:11.000Z 9.0 0 192.8000030517578125 2019-10-13T08:02:12.000Z 9.0 0 194.1999969482421875 2019-10-13T08:02:17.000Z 9.0 0 194.399993896484375 2019-10-13T08:02:18.000Z 9.0 0 195.1999969482421875 2019-10-13T08:02:23.000Z 9.0 0 196.1999969482421875 2019-10-13T08:02:29.000Z 9.0 0 196.600006103515625 2019-10-13T08:02:36.000Z 9.0 0 196.8000030517578125 2019-10-13T08:02:38.000Z 9.0 0 197.1999969482421875 2019-10-13T08:02:42.000Z 9.0 0 197.600006103515625 2019-10-13T08:02:47.000Z 9.0 0 197.8000030517578125 2019-10-13T08:02:48.000Z 9.0 0 198 2019-10-13T08:02:51.000Z 9.0 0 198.1999969482421875 2019-10-13T08:02:52.000Z 9.0 0 198.8000030517578125 2019-10-13T08:02:56.000Z 9.0 0 199.1999969482421875 2019-10-13T08:02:59.000Z 9.0 0 199.399993896484375 2019-10-13T08:03:01.000Z 9.0 0 199.399993896484375 2019-10-13T08:03:02.000Z 9.0 0 199.399993896484375 2019-10-13T08:03:04.000Z 9.0 0 199.1999969482421875 2019-10-13T08:03:10.000Z 9.0 54 199.8000030517578125 2019-10-13T08:03:14.000Z 9.0 60 200.600006103515625 2019-10-13T08:03:19.000Z 9.0 58 201.600006103515625 2019-10-13T08:03:25.000Z 9.0 56 203 2019-10-13T08:03:31.000Z 9.0 54 203.399993896484375 2019-10-13T08:03:33.000Z 9.0 54 204.1999969482421875 2019-10-13T08:03:37.000Z 9.0 57 204.600006103515625 2019-10-13T08:03:43.000Z 9.0 62 205.1999969482421875 2019-10-13T08:03:50.000Z 9.0 59 205.600006103515625 2019-10-13T08:03:55.000Z 9.0 59 205.600006103515625 2019-10-13T08:03:56.000Z 9.0 59 205.399993896484375 2019-10-13T08:04:00.000Z 9.0 0 205.399993896484375 2019-10-13T08:04:07.000Z 9.0 57 205.1999969482421875 2019-10-13T08:04:12.000Z 9.0 0 204.8000030517578125 2019-10-13T08:04:16.000Z 9.0 0 204.8000030517578125 2019-10-13T08:04:18.000Z 9.0 0 204.600006103515625 2019-10-13T08:04:22.000Z 9.0 0 204.600006103515625 2019-10-13T08:04:37.000Z 9.0 0 204.600006103515625 2019-10-13T08:04:38.000Z 9.0 0 204.600006103515625 2019-10-13T08:04:41.000Z 9.0 0 204.8000030517578125 2019-10-13T08:04:44.000Z 9.0 56 204.8000030517578125 2019-10-13T08:04:46.000Z 9.0 57 205.399993896484375 2019-10-13T08:04:53.000Z 9.0 76 205.399993896484375 2019-10-13T08:04:59.000Z 9.0 0 205.399993896484375 2019-10-13T08:05:02.000Z 9.0 0 205.399993896484375 2019-10-13T08:05:03.000Z 9.0 0 205.1999969482421875 2019-10-13T08:05:05.000Z 9.0 0 205 2019-10-13T08:05:08.000Z 9.0 0 204.600006103515625 2019-10-13T08:05:11.000Z 9.0 0 204.1999969482421875 2019-10-13T08:05:15.000Z 9.0 0 204 2019-10-13T08:05:16.000Z 9.0 0 203 2019-10-13T08:05:20.000Z 9.0 0 202.8000030517578125 2019-10-13T08:05:21.000Z 9.0 0 202.8000030517578125 2019-10-13T08:05:26.000Z 9.0 0 202.600006103515625 2019-10-13T08:05:27.000Z 9.0 0 202.399993896484375 2019-10-13T08:05:33.000Z 9.0 0 202.600006103515625 2019-10-13T08:05:34.000Z 9.0 0 203.1999969482421875 2019-10-13T08:05:39.000Z 9.0 0 203.399993896484375 2019-10-13T08:05:41.000Z 9.0 0 204 2019-10-13T08:05:44.000Z 9.0 0 204.399993896484375 2019-10-13T08:05:50.000Z 9.0 52 204.600006103515625 2019-10-13T08:05:55.000Z 9.0 57 205 2019-10-13T08:05:59.000Z 9.0 60 205 2019-10-13T08:06:01.000Z 9.0 59 205.399993896484375 2019-10-13T08:06:07.000Z 9.0 38 205.600006103515625 2019-10-13T08:06:09.000Z 9.0 25 205.600006103515625 2019-10-13T08:06:11.000Z 9.0 54 205.399993896484375 2019-10-13T08:06:14.000Z 9.0 63 205.399993896484375 2019-10-13T08:06:17.000Z 9.0 66 205.1999969482421875 2019-10-13T08:06:19.000Z 9.0 65 205.1999969482421875 2019-10-13T08:06:23.000Z 9.0 63 204.8000030517578125 2019-10-13T08:06:28.000Z 9.0 66 204.600006103515625 2019-10-13T08:06:30.000Z 9.0 63 204.399993896484375 2019-10-13T08:06:33.000Z 9.0 67 204.399993896484375 2019-10-13T08:06:34.000Z 9.0 0 204.600006103515625 2019-10-13T08:06:38.000Z 9.0 0 204.600006103515625 2019-10-13T08:06:39.000Z 9.0 70 204.399993896484375 2019-10-13T08:06:44.000Z 9.0 66 203.600006103515625 2019-10-13T08:06:48.000Z 9.0 63 203.399993896484375 2019-10-13T08:06:49.000Z 9.0 64 202.600006103515625 2019-10-13T08:06:54.000Z 9.0 67 203 2019-10-13T08:06:56.000Z 9.0 67 203.600006103515625 2019-10-13T08:07:00.000Z 9.0 66 203.8000030517578125 2019-10-13T08:07:02.000Z 9.0 66 203.8000030517578125 2019-10-13T08:07:06.000Z 9.0 0 203.600006103515625 2019-10-13T08:07:09.000Z 9.0 0 203.600006103515625 2019-10-13T08:07:10.000Z 9.0 0 203.600006103515625 2019-10-13T08:07:13.000Z 9.0 60 203.399993896484375 2019-10-13T08:07:14.000Z 9.0 60 203.399993896484375 2019-10-13T08:07:17.000Z 9.0 60 203.1999969482421875 2019-10-13T08:07:18.000Z 9.0 60 202.600006103515625 2019-10-13T08:07:22.000Z 9.0 63 202.399993896484375 2019-10-13T08:07:24.000Z 9.0 69 201.1999969482421875 2019-10-13T08:07:30.000Z 9.0 68 200.8000030517578125 2019-10-13T08:07:32.000Z 9.0 68 199.600006103515625 2019-10-13T08:07:38.000Z 9.0 68 199.8000030517578125 2019-10-13T08:07:44.000Z 9.0 70 199.8000030517578125 2019-10-13T08:07:45.000Z 9.0 65 200 2019-10-13T08:07:49.000Z 9.0 64 200 2019-10-13T08:07:58.000Z 9.0 66 200 2019-10-13T08:08:04.000Z 9.0 65 200.600006103515625 2019-10-13T08:08:10.000Z 9.0 66 200.8000030517578125 2019-10-13T08:08:14.000Z 9.0 66 200.1999969482421875 2019-10-13T08:08:22.000Z 9.0 66 199.1999969482421875 2019-10-13T08:08:31.000Z 9.0 0 199 2019-10-13T08:08:34.000Z 9.0 0 198.8000030517578125 2019-10-13T08:08:36.000Z 9.0 0 198.600006103515625 2019-10-13T08:08:37.000Z 9.0 0 198.600006103515625 2019-10-13T08:08:38.000Z 9.0 0 198.399993896484375 2019-10-13T08:08:40.000Z 9.0 0 198.1999969482421875 2019-10-13T08:08:42.000Z 9.0 0 198.399993896484375 2019-10-13T08:08:45.000Z 9.0 0 198.399993896484375 2019-10-13T08:08:52.000Z 9.0 63 199 2019-10-13T08:08:59.000Z 9.0 60 199.1999969482421875 2019-10-13T08:09:01.000Z 9.0 60 199 2019-10-13T08:09:05.000Z 9.0 63 198 2019-10-13T08:09:16.000Z 8.0 68 198 2019-10-13T08:09:26.000Z 8.0 68 197.8000030517578125 2019-10-13T08:09:33.000Z 8.0 67 198.600006103515625 2019-10-13T08:09:42.000Z 8.0 71 198.399993896484375 2019-10-13T08:09:48.000Z 8.0 67 198 2019-10-13T08:09:52.000Z 8.0 65 197.399993896484375 2019-10-13T08:09:58.000Z 8.0 64 197.600006103515625 2019-10-13T08:10:06.000Z 8.0 68 197.8000030517578125 2019-10-13T08:10:13.000Z 8.0 64 197.8000030517578125 2019-10-13T08:10:14.000Z 8.0 66 197.399993896484375 2019-10-13T08:10:23.000Z 8.0 65 196 2019-10-13T08:10:31.000Z 8.0 66 195.1999969482421875 2019-10-13T08:10:41.000Z 8.0 67 195.399993896484375 2019-10-13T08:10:43.000Z 8.0 60 195.8000030517578125 2019-10-13T08:10:47.000Z 8.0 0 196.1999969482421875 2019-10-13T08:10:49.000Z 8.0 0 196.8000030517578125 2019-10-13T08:10:51.000Z 8.0 67 197.1999969482421875 2019-10-13T08:10:54.000Z 8.0 68 197.1999969482421875 2019-10-13T08:10:55.000Z 8.0 68 197.399993896484375 2019-10-13T08:10:58.000Z 8.0 0 197.1999969482421875 2019-10-13T08:11:00.000Z 8.0 0 197.399993896484375 2019-10-13T08:11:01.000Z 8.0 0 197.399993896484375 2019-10-13T08:11:03.000Z 8.0 0 197.1999969482421875 2019-10-13T08:11:05.000Z 8.0 0 197.1999969482421875 2019-10-13T08:11:06.000Z 8.0 0 197.1999969482421875 2019-10-13T08:11:07.000Z 8.0 0 197 2019-10-13T08:11:09.000Z 8.0 0 196.600006103515625 2019-10-13T08:11:13.000Z 8.0 61 196.600006103515625 2019-10-13T08:11:14.000Z 8.0 59 196.600006103515625 2019-10-13T08:11:17.000Z 8.0 64 196.600006103515625 2019-10-13T08:11:18.000Z 8.0 66 196.600006103515625 2019-10-13T08:11:22.000Z 8.0 72 196.8000030517578125 2019-10-13T08:11:24.000Z 8.0 74 197 2019-10-13T08:11:26.000Z 8.0 61 197 2019-10-13T08:11:27.000Z 8.0 69 196.8000030517578125 2019-10-13T08:11:30.000Z 8.0 60 196.8000030517578125 2019-10-13T08:11:31.000Z 8.0 59 197 2019-10-13T08:11:38.000Z 8.0 64 197 2019-10-13T08:11:39.000Z 8.0 63 196.399993896484375 2019-10-13T08:11:44.000Z 8.0 64 194.8000030517578125 2019-10-13T08:11:53.000Z 8.0 63 196 2019-10-13T08:11:59.000Z 8.0 59 196 2019-10-13T08:12:00.000Z 8.0 0 195.600006103515625 2019-10-13T08:12:03.000Z 8.0 0 195.1999969482421875 2019-10-13T08:12:05.000Z 8.0 73 194.8000030517578125 2019-10-13T08:12:09.000Z 8.0 70 194.8000030517578125 2019-10-13T08:12:10.000Z 8.0 65 194.399993896484375 2019-10-13T08:12:12.000Z 8.0 41 194 2019-10-13T08:12:16.000Z 8.0 0 193.399993896484375 2019-10-13T08:12:22.000Z 8.0 0 193 2019-10-13T08:12:27.000Z 8.0 0 193 2019-10-13T08:12:31.000Z 8.0 0 193.1999969482421875 2019-10-13T08:15:09.000Z 8.0 0 193.399993896484375 2019-10-13T08:15:13.000Z 8.0 0 193.600006103515625 2019-10-13T08:15:19.000Z 8.0 82 194.399993896484375 2019-10-13T08:15:26.000Z 8.0 76 194.8000030517578125 2019-10-13T08:15:36.000Z 8.0 77 194.600006103515625 2019-10-13T08:15:41.000Z 9.0 70 194.8000030517578125 2019-10-13T08:15:46.000Z 9.0 71 194.399993896484375 2019-10-13T08:15:54.000Z 9.0 0 194 2019-10-13T08:15:59.000Z 9.0 0 194 2019-10-13T08:16:00.000Z 9.0 0 193 2019-10-13T08:16:09.000Z 9.0 64 193 2019-10-13T08:16:10.000Z 9.0 66 192 2019-10-13T08:16:19.000Z 9.0 69 192.1999969482421875 2019-10-13T08:16:22.000Z 9.0 59 192.600006103515625 2019-10-13T08:16:27.000Z 9.0 0 193 2019-10-13T08:16:31.000Z 9.0 0 193.1999969482421875 2019-10-13T08:16:34.000Z 9.0 0 193.1999969482421875 2019-10-13T08:17:38.000Z 9.0 0 193.1999969482421875 2019-10-13T08:17:39.000Z 9.0 0 193 2019-10-13T08:17:45.000Z 9.0 0 192.8000030517578125 2019-10-13T08:17:53.000Z 9.0 55 192.600006103515625 2019-10-13T08:18:00.000Z 9.0 66 192 2019-10-13T08:18:09.000Z 9.0 74 193.8000030517578125 2019-10-13T08:18:19.000Z 9.0 0 194.600006103515625 2019-10-13T08:18:23.000Z 9.0 73 195.399993896484375 2019-10-13T08:18:27.000Z 9.0 67 195.8000030517578125 2019-10-13T08:18:31.000Z 9.0 66 196.1999969482421875 2019-10-13T08:18:33.000Z 9.0 66 197.1999969482421875 2019-10-13T08:18:40.000Z 9.0 71 197.8000030517578125 2019-10-13T08:18:45.000Z 9.0 74 198 2019-10-13T08:18:48.000Z 9.0 70 198 2019-10-13T08:18:56.000Z 9.0 65 197.399993896484375 2019-10-13T08:19:05.000Z 9.0 66 197 2019-10-13T08:19:08.000Z 9.0 62 196.600006103515625 2019-10-13T08:19:11.000Z 9.0 59 196.600006103515625 2019-10-13T08:19:12.000Z 9.0 55 196.399993896484375 2019-10-13T08:19:15.000Z 9.0 50 196 2019-10-13T08:19:19.000Z 9.0 64 195.600006103515625 2019-10-13T08:19:25.000Z 9.0 0 195.600006103515625 2019-10-13T08:19:27.000Z 9.0 0 195.399993896484375 2019-10-13T08:19:31.000Z 9.0 0 195.399993896484375 2019-10-13T08:19:33.000Z 9.0 0 195.399993896484375 2019-10-13T08:19:41.000Z 9.0 0 195.399993896484375 2019-10-13T08:19:42.000Z 9.0 0 195.399993896484375 2019-10-13T08:19:50.000Z 8.0 0 195.399993896484375 2019-10-13T08:19:52.000Z 8.0 0 195.1999969482421875 2019-10-13T08:20:07.000Z 8.0 0 195.1999969482421875 2019-10-13T08:20:13.000Z 8.0 0 195 2019-10-13T08:20:18.000Z 8.0 0 194.8000030517578125 2019-10-13T08:20:23.000Z 8.0 0 194.600006103515625 2019-10-13T08:20:29.000Z 8.0 53 194.399993896484375 2019-10-13T08:20:34.000Z 8.0 44 194.399993896484375 2019-10-13T08:20:37.000Z 8.0 39 194.399993896484375 2019-10-13T08:20:38.000Z 8.0 40 194.399993896484375 2019-10-13T08:20:39.000Z 8.0 42 194.399993896484375 2019-10-13T08:20:42.000Z 8.0 0 194.399993896484375 2019-10-13T08:20:43.000Z 8.0 0 194.399993896484375 2019-10-13T08:20:44.000Z 8.0 0 194.600006103515625 2019-10-13T08:20:48.000Z 8.0 51 194.8000030517578125 2019-10-13T08:20:55.000Z 8.0 0 194.8000030517578125 2019-10-13T08:21:01.000Z 8.0 0 194.8000030517578125 2019-10-13T08:21:02.000Z 8.0 0 195 2019-10-13T08:21:06.000Z 8.0 0 195 2019-10-13T08:21:10.000Z 8.0 0 195 2019-10-13T08:21:15.000Z 9.0 53 195 2019-10-13T08:21:16.000Z 9.0 53 195 2019-10-13T08:21:17.000Z 9.0 48 195 2019-10-13T08:21:20.000Z 9.0 63 195.1999969482421875 2019-10-13T08:21:27.000Z 9.0 63 196 2019-10-13T08:21:33.000Z 9.0 0 196.399993896484375 2019-10-13T08:21:38.000Z 9.0 0 197 2019-10-13T08:21:44.000Z 9.0 0 197.1999969482421875 2019-10-13T08:21:46.000Z 9.0 0 197 2019-10-13T08:21:48.000Z 9.0 0 196.8000030517578125 2019-10-13T08:21:52.000Z 9.0 0 196.600006103515625 2019-10-13T08:21:53.000Z 9.0 0 196.399993896484375 2019-10-13T08:21:54.000Z 9.0 0 196.1999969482421875 2019-10-13T08:21:56.000Z 9.0 0 196 2019-10-13T08:21:58.000Z 9.0 0 196 2019-10-13T08:22:00.000Z 9.0 0 196 2019-10-13T08:22:01.000Z 9.0 0 196.1999969482421875 2019-10-13T08:22:02.000Z 9.0 0 196.399993896484375 2019-10-13T08:22:08.000Z 9.0 0 197 2019-10-13T08:22:13.000Z 9.0 62 197.8000030517578125 2019-10-13T08:22:20.000Z 9.0 69 198.1999969482421875 2019-10-13T08:22:29.000Z 8.0 73 198.1999969482421875 2019-10-13T08:22:35.000Z 8.0 72 198.399993896484375 2019-10-13T08:22:44.000Z 8.0 73 197.600006103515625 2019-10-13T08:22:52.000Z 8.0 68 196.8000030517578125 2019-10-13T08:22:58.000Z 8.0 69 196.600006103515625 2019-10-13T08:23:00.000Z 8.0 70 194.399993896484375 2019-10-13T08:23:05.000Z 8.0 69 194 2019-10-13T08:23:07.000Z 8.0 71 194 2019-10-13T08:23:09.000Z 8.0 67 194 2019-10-13T08:23:12.000Z 8.0 68 193.600006103515625 2019-10-13T08:23:22.000Z 8.0 66 193 2019-10-13T08:23:33.000Z 8.0 72 193.1999969482421875 2019-10-13T08:23:40.000Z 8.0 73 192.600006103515625 2019-10-13T08:23:49.000Z 8.0 67 192.1999969482421875 2019-10-13T08:23:59.000Z 8.0 69 192.600006103515625 2019-10-13T08:24:09.000Z 8.0 68 191.8000030517578125 2019-10-13T08:24:19.000Z 8.0 68 192.1999969482421875 2019-10-13T08:24:29.000Z 8.0 71 192 2019-10-13T08:24:31.000Z 8.0 71 191.8000030517578125 2019-10-13T08:24:41.000Z 8.0 71 191.399993896484375 2019-10-13T08:24:45.000Z 8.0 68 191.8000030517578125 2019-10-13T08:24:55.000Z 8.0 71 191 2019-10-13T08:25:05.000Z 8.0 69 191 2019-10-13T08:25:07.000Z 8.0 70 190.8000030517578125 2019-10-13T08:25:13.000Z 8.0 69 191 2019-10-13T08:25:20.000Z 8.0 70 192.399993896484375 2019-10-13T08:25:24.000Z 8.0 66 192.600006103515625 2019-10-13T08:25:27.000Z 8.0 57 193 2019-10-13T08:25:30.000Z 8.0 58 193.1999969482421875 2019-10-13T08:25:31.000Z 8.0 59 195.399993896484375 2019-10-13T08:25:39.000Z 8.0 68 196.1999969482421875 2019-10-13T08:25:45.000Z 8.0 70 196.399993896484375 2019-10-13T08:25:52.000Z 8.0 75 196.8000030517578125 2019-10-13T08:26:01.000Z 8.0 70 197.600006103515625 2019-10-13T08:26:11.000Z 8.0 72 197 2019-10-13T08:26:17.000Z 8.0 66 197 2019-10-13T08:26:18.000Z 8.0 66 196.399993896484375 2019-10-13T08:26:22.000Z 8.0 67 195.1999969482421875 2019-10-13T08:26:27.000Z 8.0 65 194.600006103515625 2019-10-13T08:26:29.000Z 8.0 65 193.8000030517578125 2019-10-13T08:26:32.000Z 8.0 65 194.1999969482421875 2019-10-13T08:26:34.000Z 8.0 66 191 2019-10-13T08:26:42.000Z 8.0 68 191 2019-10-13T08:26:45.000Z 8.0 81 191.1999969482421875 2019-10-13T08:26:47.000Z 8.0 85 191.1999969482421875 2019-10-13T08:26:48.000Z 8.0 76 191.600006103515625 2019-10-13T08:26:51.000Z 8.0 73 191.8000030517578125 2019-10-13T08:26:52.000Z 8.0 73 191.8000030517578125 2019-10-13T08:27:00.000Z 8.0 64 192 2019-10-13T08:27:01.000Z 8.0 64 191.8000030517578125 2019-10-13T08:27:10.000Z 8.0 61 192.399993896484375 2019-10-13T08:27:13.000Z 8.0 68 194.399993896484375 2019-10-13T08:27:22.000Z 8.0 66 195.600006103515625 2019-10-13T08:27:26.000Z 8.0 67 193.600006103515625 2019-10-13T08:27:35.000Z 8.0 70 194.1999969482421875 2019-10-13T08:27:37.000Z 8.0 73 193.600006103515625 2019-10-13T08:27:47.000Z 8.0 69 193.8000030517578125 2019-10-13T08:27:48.000Z 8.0 70 196.1999969482421875 2019-10-13T08:27:58.000Z 8.0 70 196.399993896484375 2019-10-13T08:27:59.000Z 8.0 69 194.399993896484375 2019-10-13T08:28:09.000Z 8.0 69 193.399993896484375 2019-10-13T08:28:11.000Z 8.0 69 191.600006103515625 2019-10-13T08:28:21.000Z 8.0 69 191.8000030517578125 2019-10-13T08:28:30.000Z 8.0 68 191 2019-10-13T08:28:40.000Z 8.0 69 191 2019-10-13T08:28:45.000Z 8.0 68 190 2019-10-13T08:28:55.000Z 8.0 66 190 2019-10-13T08:28:57.000Z 8.0 66 192 2019-10-13T08:29:02.000Z 8.0 66 192.8000030517578125 2019-10-13T08:29:04.000Z 8.0 65 193.600006103515625 2019-10-13T08:29:06.000Z 8.0 55 194 2019-10-13T08:29:07.000Z 8.0 47 194.600006103515625 2019-10-13T08:29:09.000Z 8.0 41 195.1999969482421875 2019-10-13T08:29:10.000Z 8.0 39 197.399993896484375 2019-10-13T08:29:14.000Z 8.0 0 198 2019-10-13T08:29:15.000Z 8.0 0 200.8000030517578125 2019-10-13T08:29:19.000Z 8.0 0 200.399993896484375 2019-10-13T08:29:26.000Z 8.0 66 193.600006103515625 2019-10-13T08:29:36.000Z 8.0 68 192.399993896484375 2019-10-13T08:29:46.000Z 8.0 70 191.1999969482421875 2019-10-13T08:29:54.000Z 8.0 70 192.399993896484375 2019-10-13T08:30:00.000Z 8.0 72 189.600006103515625 2019-10-13T08:30:10.000Z 8.0 75 190.600006103515625 2019-10-13T08:30:13.000Z 8.0 75 193 2019-10-13T08:30:23.000Z 8.0 55 193 2019-10-13T08:30:25.000Z 8.0 55 191.1999969482421875 2019-10-13T08:30:32.000Z 8.0 0 191.600006103515625 2019-10-13T08:30:38.000Z 8.0 0 192.8000030517578125 2019-10-13T08:30:45.000Z 8.0 62 190.600006103515625 2019-10-13T08:30:54.000Z 8.0 64 192.600006103515625 2019-10-13T08:31:04.000Z 8.0 66 190.399993896484375 2019-10-13T08:31:12.000Z 8.0 0 191.600006103515625 2019-10-13T08:31:22.000Z 8.0 0 190.399993896484375 2019-10-13T08:31:31.000Z 8.0 60 192.399993896484375 2019-10-13T08:31:42.000Z 8.0 63 191.8000030517578125 2019-10-13T08:31:44.000Z 8.0 64 189 2019-10-13T08:31:52.000Z 8.0 63 191.399993896484375 2019-10-13T08:32:00.000Z 8.0 63 190.600006103515625 2019-10-13T08:32:10.000Z 8.0 66 191.399993896484375 2019-10-13T08:32:20.000Z 8.0 67 190.8000030517578125 2019-10-13T08:32:23.000Z 8.0 66 191.600006103515625 2019-10-13T08:32:33.000Z 8.0 0 191.1999969482421875 2019-10-13T08:32:43.000Z 8.0 66 193.600006103515625 2019-10-13T08:32:51.000Z 8.0 65 191.399993896484375 2019-10-13T08:33:01.000Z 8.0 66 193.1999969482421875 2019-10-13T08:33:11.000Z 8.0 0 193.8000030517578125 2019-10-13T08:33:13.000Z 8.0 0 195.600006103515625 2019-10-13T08:33:20.000Z 8.0 0 193 2019-10-13T08:33:28.000Z 8.0 64 194.1999969482421875 2019-10-13T08:33:38.000Z 8.0 65 194.1999969482421875 2019-10-13T08:33:42.000Z 8.0 66 193 2019-10-13T08:33:51.000Z 8.0 23 193.399993896484375 2019-10-13T08:33:58.000Z 8.0 57 193.1999969482421875 2019-10-13T08:34:07.000Z 8.0 20 193.1999969482421875 2019-10-13T08:34:18.000Z 8.0 60 192 2019-10-13T08:34:25.000Z 8.0 54 191.600006103515625 2019-10-13T08:34:33.000Z 8.0 59 191.600006103515625 2019-10-13T08:34:42.000Z 8.0 61 191.399993896484375 2019-10-13T08:34:53.000Z 8.0 63 192.1999969482421875 2019-10-13T08:34:56.000Z 8.0 62 194 2019-10-13T08:35:07.000Z 8.0 0 193.600006103515625 2019-10-13T08:35:08.000Z 8.0 63 191.600006103515625 2019-10-13T08:35:19.000Z 8.0 63 191.8000030517578125 2019-10-13T08:35:20.000Z 8.0 63 192.600006103515625 2019-10-13T08:35:30.000Z 8.0 64 192.399993896484375 2019-10-13T08:35:32.000Z 8.0 64 190.399993896484375 2019-10-13T08:35:43.000Z 8.0 64 190.399993896484375 2019-10-13T08:35:44.000Z 8.0 64 191 2019-10-13T08:35:54.000Z 8.0 66 191.1999969482421875 2019-10-13T08:35:55.000Z 8.0 65 190 2019-10-13T08:36:05.000Z 8.0 67 192.1999969482421875 2019-10-13T08:36:15.000Z 8.0 69 192.399993896484375 2019-10-13T08:36:16.000Z 8.0 68 193 2019-10-13T08:36:20.000Z 8.0 68 193.1999969482421875 2019-10-13T08:36:27.000Z 8.0 67 189.399993896484375 2019-10-13T08:36:37.000Z 8.0 68 188.8000030517578125 2019-10-13T08:36:40.000Z 8.0 68 189.600006103515625 2019-10-13T08:36:50.000Z 8.0 67 190.8000030517578125 2019-10-13T08:37:00.000Z 8.0 68 191 2019-10-13T08:37:03.000Z 8.0 67 191.399993896484375 2019-10-13T08:37:10.000Z 8.0 0 191.8000030517578125 2019-10-13T08:37:19.000Z 8.0 59 192.600006103515625 2019-10-13T08:37:27.000Z 8.0 59 192.8000030517578125 2019-10-13T08:37:37.000Z 8.0 63 191.399993896484375 2019-10-13T08:37:48.000Z 8.0 64 194.600006103515625 2019-10-13T08:37:58.000Z 8.0 61 197.1999969482421875 2019-10-13T08:38:06.000Z 8.0 63 197.600006103515625 2019-10-13T08:38:16.000Z 8.0 65 197 2019-10-13T08:38:26.000Z 8.0 66 195.1999969482421875 2019-10-13T08:38:36.000Z 8.0 67 192.8000030517578125 2019-10-13T08:38:46.000Z 8.0 67 190.399993896484375 2019-10-13T08:38:56.000Z 8.0 65 189.8000030517578125 2019-10-13T08:38:58.000Z 8.0 66 189.8000030517578125 2019-10-13T08:39:08.000Z 8.0 70 191.600006103515625 2019-10-13T08:39:09.000Z 8.0 70 203.1999969482421875 2019-10-13T08:39:18.000Z 8.0 71 203 2019-10-13T08:39:19.000Z 8.0 73 201.600006103515625 2019-10-13T08:39:27.000Z 8.0 77 197 2019-10-13T08:39:36.000Z 8.0 70 196.8000030517578125 2019-10-13T08:39:37.000Z 8.0 70 194.600006103515625 2019-10-13T08:39:46.000Z 8.0 72 196.8000030517578125 2019-10-13T08:39:49.000Z 8.0 74 198.1999969482421875 2019-10-13T08:39:58.000Z 8.0 74 197.8000030517578125 2019-10-13T08:40:02.000Z 8.0 73 195.600006103515625 2019-10-13T08:40:08.000Z 8.0 72 195.600006103515625 2019-10-13T08:40:18.000Z 8.0 68 195.600006103515625 2019-10-13T08:40:26.000Z 8.0 0 194.600006103515625 2019-10-13T08:40:33.000Z 8.0 0 194 2019-10-13T08:40:39.000Z 8.0 0 194 2019-10-13T08:40:42.000Z 8.0 59 194 2019-10-13T08:40:44.000Z 8.0 59 194 2019-10-13T08:40:46.000Z 8.0 0 194 2019-10-13T08:40:50.000Z 8.0 62 192.600006103515625 2019-10-13T08:40:58.000Z 8.0 65 190.8000030517578125 2019-10-13T08:41:06.000Z 8.0 69 190.1999969482421875 2019-10-13T08:41:15.000Z 8.0 73 190 2019-10-13T08:41:16.000Z 8.0 72 191.399993896484375 2019-10-13T08:41:25.000Z 8.0 71 191.8000030517578125 2019-10-13T08:41:31.000Z 8.0 72 190.600006103515625 2019-10-13T08:41:40.000Z 8.0 72 190.1999969482421875 2019-10-13T08:41:49.000Z 8.0 72 190.399993896484375 2019-10-13T08:41:50.000Z 8.0 73 192 2019-10-13T08:41:59.000Z 8.0 73 191.8000030517578125 2019-10-13T08:42:01.000Z 8.0 73 191.1999969482421875 2019-10-13T08:42:10.000Z 8.0 72 191.600006103515625 2019-10-13T08:42:14.000Z 8.0 73 191.399993896484375 2019-10-13T08:42:24.000Z 8.0 70 191.399993896484375 2019-10-13T08:42:26.000Z 8.0 72 192 2019-10-13T08:42:35.000Z 8.0 72 192.399993896484375 2019-10-13T08:42:36.000Z 8.0 73 194.1999969482421875 2019-10-13T08:42:45.000Z 8.0 73 194.600006103515625 2019-10-13T08:42:48.000Z 8.0 74 195.399993896484375 2019-10-13T08:42:57.000Z 8.0 72 195.399993896484375 2019-10-13T08:42:58.000Z 8.0 71 196.600006103515625 2019-10-13T08:43:08.000Z 8.0 71 196.399993896484375 2019-10-13T08:43:11.000Z 8.0 70 196.399993896484375 2019-10-13T08:43:21.000Z 8.0 69 193 2019-10-13T08:43:31.000Z 8.0 69 190.600006103515625 2019-10-13T08:43:40.000Z 8.0 73 190.600006103515625 2019-10-13T08:43:41.000Z 8.0 73 191.1999969482421875 2019-10-13T08:43:50.000Z 8.0 72 191.399993896484375 2019-10-13T08:43:53.000Z 8.0 73 191.8000030517578125 2019-10-13T08:44:02.000Z 8.0 71 191.600006103515625 2019-10-13T08:44:05.000Z 8.0 71 189.8000030517578125 2019-10-13T08:44:14.000Z 8.0 71 190.1999969482421875 2019-10-13T08:44:17.000Z 8.0 73 191.399993896484375 2019-10-13T08:44:26.000Z 8.0 72 190.600006103515625 2019-10-13T08:44:28.000Z 8.0 71 189.399993896484375 2019-10-13T08:44:36.000Z 8.0 70 190.1999969482421875 2019-10-13T08:44:46.000Z 8.0 69 190.399993896484375 2019-10-13T08:44:55.000Z 8.0 70 191.1999969482421875 2019-10-13T08:45:05.000Z 8.0 70 191.399993896484375 2019-10-13T08:45:07.000Z 8.0 71 191.600006103515625 2019-10-13T08:45:17.000Z 8.0 69 191.8000030517578125 2019-10-13T08:45:19.000Z 8.0 70 191.8000030517578125 2019-10-13T08:45:29.000Z 8.0 69 191.399993896484375 2019-10-13T08:45:31.000Z 8.0 69 191.8000030517578125 2019-10-13T08:45:41.000Z 8.0 68 192 2019-10-13T08:45:43.000Z 8.0 70 193.600006103515625 2019-10-13T08:45:52.000Z 8.0 72 192.8000030517578125 2019-10-13T08:45:56.000Z 8.0 72 190.8000030517578125 2019-10-13T08:46:03.000Z 8.0 73 188.600006103515625 2019-10-13T08:46:12.000Z 8.0 71 189.399993896484375 2019-10-13T08:46:15.000Z 8.0 72 192 2019-10-13T08:46:24.000Z 8.0 73 192.1999969482421875 2019-10-13T08:46:26.000Z 8.0 72 189.600006103515625 2019-10-13T08:46:35.000Z 8.0 73 189.1999969482421875 2019-10-13T08:46:36.000Z 8.0 73 188.399993896484375 2019-10-13T08:46:42.000Z 8.0 0 188.600006103515625 2019-10-13T08:46:43.000Z 8.0 0 188.8000030517578125 2019-10-13T08:46:46.000Z 8.0 57 188.8000030517578125 2019-10-13T08:46:47.000Z 8.0 58 188.8000030517578125 2019-10-13T08:46:50.000Z 8.0 62 188.8000030517578125 2019-10-13T08:46:52.000Z 8.0 63 188.600006103515625 2019-10-13T08:46:59.000Z 8.0 65 189.8000030517578125 2019-10-13T08:47:09.000Z 8.0 70 190 2019-10-13T08:47:10.000Z 8.0 71 190.1999969482421875 2019-10-13T08:47:18.000Z 8.0 0 190.1999969482421875 2019-10-13T08:47:23.000Z 8.0 0 190.1999969482421875 2019-10-13T08:47:29.000Z 8.0 60 190.1999969482421875 2019-10-13T08:47:36.000Z 8.0 62 188.399993896484375 2019-10-13T08:47:46.000Z 8.0 0 190.399993896484375 2019-10-13T08:47:56.000Z 8.0 66 190.1999969482421875 2019-10-13T08:48:06.000Z 8.0 68 189.600006103515625 2019-10-13T08:48:08.000Z 8.0 68 188.600006103515625 2019-10-13T08:48:18.000Z 8.0 70 188.8000030517578125 2019-10-13T08:48:19.000Z 8.0 70 189.8000030517578125 2019-10-13T08:48:29.000Z 8.0 69 189.600006103515625 2019-10-13T08:48:39.000Z 8.0 67 190.399993896484375 2019-10-13T08:48:42.000Z 8.0 68 191.1999969482421875 2019-10-13T08:48:52.000Z 8.0 68 191 2019-10-13T08:48:53.000Z 8.0 68 188.600006103515625 2019-10-13T08:49:03.000Z 8.0 69 188.399993896484375 2019-10-13T08:49:07.000Z 8.0 69 187.600006103515625 2019-10-13T08:49:17.000Z 8.0 69 188 2019-10-13T08:49:19.000Z 8.0 69 189 2019-10-13T08:49:29.000Z 8.0 69 189.1999969482421875 2019-10-13T08:49:31.000Z 8.0 69 188 2019-10-13T08:49:41.000Z 8.0 70 188.399993896484375 2019-10-13T08:49:44.000Z 8.0 71 188.8000030517578125 2019-10-13T08:49:51.000Z 8.0 61 188.1999969482421875 2019-10-13T08:50:02.000Z 8.0 0 188.8000030517578125 2019-10-13T08:50:11.000Z 8.0 63 188.1999969482421875 2019-10-13T08:50:19.000Z 8.0 0 188.399993896484375 2019-10-13T08:50:27.000Z 8.0 64 188.399993896484375 2019-10-13T08:50:37.000Z 8.0 66 188.600006103515625 2019-10-13T08:50:47.000Z 8.0 69 189 2019-10-13T08:50:49.000Z 8.0 68 188.8000030517578125 2019-10-13T08:50:59.000Z 8.0 66 189.600006103515625 2019-10-13T08:51:08.000Z 8.0 70 190.1999969482421875 2019-10-13T08:51:18.000Z 8.0 68 187.8000030517578125 2019-10-13T08:51:28.000Z 8.0 70 188 2019-10-13T08:51:31.000Z 8.0 71 187.1999969482421875 2019-10-13T08:51:41.000Z 8.0 70 187.600006103515625 2019-10-13T08:51:42.000Z 8.0 71 188.399993896484375 2019-10-13T08:51:52.000Z 8.0 69 188.399993896484375 2019-10-13T08:51:53.000Z 8.0 70 188.600006103515625 2019-10-13T08:52:03.000Z 8.0 69 188.1999969482421875 2019-10-13T08:52:04.000Z 8.0 70 186.399993896484375 2019-10-13T08:52:14.000Z 8.0 70 186.1999969482421875 2019-10-13T08:52:15.000Z 8.0 70 186.600006103515625 2019-10-13T08:52:24.000Z 8.0 71 187 2019-10-13T08:52:25.000Z 8.0 70 188.399993896484375 2019-10-13T08:52:35.000Z 8.0 72 189 2019-10-13T08:52:37.000Z 8.0 71 188.8000030517578125 2019-10-13T08:52:46.000Z 8.0 72 187.8000030517578125 2019-10-13T08:52:50.000Z 8.0 73 188.600006103515625 2019-10-13T08:52:58.000Z 8.0 72 188.1999969482421875 2019-10-13T08:53:03.000Z 8.0 72 189.399993896484375 2019-10-13T08:53:12.000Z 8.0 72 189.600006103515625 2019-10-13T08:53:15.000Z 8.0 70 188.600006103515625 2019-10-13T08:53:25.000Z 8.0 69 188.1999969482421875 2019-10-13T08:53:33.000Z 8.0 71 188.600006103515625 2019-10-13T08:53:42.000Z 8.0 71 188.600006103515625 2019-10-13T08:53:43.000Z 8.0 71 187.8000030517578125 2019-10-13T08:53:52.000Z 8.0 71 187.8000030517578125 2019-10-13T08:53:53.000Z 8.0 72 187 2019-10-13T08:54:02.000Z 8.0 72 187 2019-10-13T08:54:07.000Z 8.0 72 186.600006103515625 2019-10-13T08:54:16.000Z 8.0 71 186.600006103515625 2019-10-13T08:54:17.000Z 8.0 71 187 2019-10-13T08:54:26.000Z 8.0 71 187 2019-10-13T08:54:27.000Z 8.0 72 187.600006103515625 2019-10-13T08:54:36.000Z 8.0 71 187.399993896484375 2019-10-13T08:54:38.000Z 8.0 70 186.8000030517578125 2019-10-13T08:54:48.000Z 8.0 70 186.1999969482421875 2019-10-13T08:54:53.000Z 8.0 72 188.600006103515625 2019-10-13T08:55:02.000Z 8.0 70 187.399993896484375 2019-10-13T08:55:10.000Z 8.0 70 187 2019-10-13T08:55:20.000Z 8.0 70 187 2019-10-13T08:55:22.000Z 8.0 70 187.1999969482421875 2019-10-13T08:55:32.000Z 8.0 68 187.1999969482421875 2019-10-13T08:55:34.000Z 8.0 70 186.399993896484375 2019-10-13T08:55:42.000Z 8.0 0 186.399993896484375 2019-10-13T08:55:43.000Z 8.0 0 186.600006103515625 2019-10-13T08:55:47.000Z 8.0 0 186.600006103515625 2019-10-13T08:55:49.000Z 8.0 56 187.1999969482421875 2019-10-13T08:55:54.000Z 8.0 60 188.399993896484375 2019-10-13T08:56:00.000Z 8.0 61 188.1999969482421875 2019-10-13T08:56:01.000Z 8.0 61 187.399993896484375 2019-10-13T08:56:06.000Z 8.0 62 187 2019-10-13T08:56:07.000Z 8.0 62 186.1999969482421875 2019-10-13T08:56:15.000Z 8.0 0 188.600006103515625 2019-10-13T08:56:23.000Z 8.0 0 189.600006103515625 2019-10-13T08:56:30.000Z 8.0 0 190 2019-10-13T08:56:38.000Z 8.0 0 190.600006103515625 2019-10-13T08:56:45.000Z 8.0 0 191.1999969482421875 2019-10-13T08:56:51.000Z 8.0 0 192.1999969482421875 2019-10-13T08:56:57.000Z 8.0 0 192.600006103515625 2019-10-13T08:57:03.000Z 8.0 0 192.1999969482421875 2019-10-13T08:57:08.000Z 8.0 0 192 2019-10-13T08:57:09.000Z 8.0 0 192.1999969482421875 2019-10-13T08:57:10.000Z 8.0 0 192.1999969482421875 2019-10-13T08:57:11.000Z 8.0 0 192.1999969482421875 2019-10-13T08:57:12.000Z 8.0 0 192.1999969482421875 2019-10-13T08:57:18.000Z 8.0 0 192.600006103515625 2019-10-13T08:57:23.000Z 8.0 0 192.8000030517578125 2019-10-13T08:57:24.000Z 8.0 0 193 2019-10-13T08:57:27.000Z 8.0 0 192.8000030517578125 2019-10-13T08:57:31.000Z 8.0 0 192.399993896484375 2019-10-13T08:57:36.000Z 8.0 0 192 2019-10-13T08:57:42.000Z 8.0 0 192 2019-10-13T08:57:43.000Z 8.0 0 191.8000030517578125 2019-10-13T08:57:49.000Z 8.0 0 191.8000030517578125 2019-10-13T08:57:51.000Z 8.0 0 191.600006103515625 2019-10-13T08:57:53.000Z 8.0 0 191.600006103515625 2019-10-13T08:57:58.000Z 8.0 0 191.600006103515625 2019-10-13T08:58:00.000Z 8.0 0 192.399993896484375 2019-10-13T09:30:32.000Z 13.0 192.600006103515625 2019-10-13T09:30:34.000Z 13.0 192.8000030517578125 2019-10-13T09:30:40.000Z 13.0 53 192.600006103515625 2019-10-13T09:30:41.000Z 14.0 50 192 2019-10-13T09:30:44.000Z 14.0 74 191.8000030517578125 2019-10-13T09:30:45.000Z 14.0 71 190.8000030517578125 2019-10-13T09:30:50.000Z 14.0 75 188.8000030517578125 2019-10-13T09:30:57.000Z 14.0 81 187.8000030517578125 2019-10-13T09:31:06.000Z 14.0 67 187.1999969482421875 2019-10-13T09:31:13.000Z 14.0 72 187.1999969482421875 2019-10-13T09:31:15.000Z 14.0 71 190.1999969482421875 2019-10-13T09:31:24.000Z 14.0 68 190.1999969482421875 2019-10-13T09:31:32.000Z 14.0 67 191 2019-10-13T09:31:42.000Z 14.0 0 190.1999969482421875 2019-10-13T09:31:48.000Z 13.0 65 188.600006103515625 2019-10-13T09:31:55.000Z 13.0 68 188.399993896484375 2019-10-13T09:31:56.000Z 13.0 69 188.1999969482421875 2019-10-13T09:31:57.000Z 13.0 69 187.600006103515625 2019-10-13T09:32:00.000Z 13.0 69 187.600006103515625 2019-10-13T09:32:01.000Z 13.0 69 187.600006103515625 2019-10-13T09:32:06.000Z 13.0 71 191.8000030517578125 2019-10-13T09:32:15.000Z 13.0 71 192 2019-10-13T09:32:16.000Z 13.0 72 191.8000030517578125 2019-10-13T09:32:24.000Z 13.0 68 189 2019-10-13T09:32:34.000Z 13.0 71 188.399993896484375 2019-10-13T09:32:35.000Z 13.0 71 186.8000030517578125 2019-10-13T09:32:44.000Z 13.0 71 187.8000030517578125 2019-10-13T09:32:48.000Z 13.0 71 188 2019-10-13T09:32:55.000Z 13.0 70 187.600006103515625 2019-10-13T09:33:05.000Z 12.0 67 189.399993896484375 2019-10-13T09:33:15.000Z 12.0 68 190 2019-10-13T09:33:17.000Z 12.0 68 188.8000030517578125 2019-10-13T09:33:26.000Z 12.0 66 187.1999969482421875 2019-10-13T09:33:36.000Z 12.0 67 187.1999969482421875 2019-10-13T09:33:38.000Z 12.0 67 186.8000030517578125 2019-10-13T09:33:48.000Z 12.0 70 186.8000030517578125 2019-10-13T09:33:57.000Z 12.0 69 186.600006103515625 2019-10-13T09:34:07.000Z 12.0 69 186.1999969482421875 2019-10-13T09:34:12.000Z 11.0 68 186.1999969482421875 2019-10-13T09:34:19.000Z 11.0 68 187.600006103515625 2019-10-13T09:34:29.000Z 11.0 68 187.600006103515625 2019-10-13T09:34:30.000Z 11.0 68 188.399993896484375 2019-10-13T09:34:39.000Z 11.0 69 187.600006103515625 2019-10-13T09:34:49.000Z 11.0 70 187.600006103515625 2019-10-13T09:34:50.000Z 11.0 70 187.600006103515625 2019-10-13T09:35:00.000Z 11.0 69 187.8000030517578125 2019-10-13T09:35:01.000Z 11.0 70 187.600006103515625 2019-10-13T09:35:09.000Z 11.0 69 186.600006103515625 2019-10-13T09:35:19.000Z 11.0 68 186.399993896484375 2019-10-13T09:35:20.000Z 11.0 69 187 2019-10-13T09:35:30.000Z 11.0 67 187.1999969482421875 2019-10-13T09:35:31.000Z 11.0 67 188.8000030517578125 2019-10-13T09:35:41.000Z 11.0 67 186.399993896484375 2019-10-13T09:35:51.000Z 10.0 67 187 2019-10-13T09:35:53.000Z 10.0 68 187.1999969482421875 2019-10-13T09:35:54.000Z 10.0 68 188.1999969482421875 2019-10-13T09:36:04.000Z 10.0 66 187.8000030517578125 2019-10-13T09:36:05.000Z 10.0 67 185 2019-10-13T09:36:15.000Z 10.0 64 185.1999969482421875 2019-10-13T09:36:25.000Z 10.0 64 187.399993896484375 2019-10-13T09:36:33.000Z 10.0 63 188 2019-10-13T09:36:44.000Z 10.0 63 187.600006103515625 2019-10-13T09:36:52.000Z 10.0 62 187.399993896484375 2019-10-13T09:37:02.000Z 10.0 63 189.1999969482421875 2019-10-13T09:37:11.000Z 10.0 63 190.8000030517578125 2019-10-13T09:37:19.000Z 10.0 64 189.1999969482421875 2019-10-13T09:37:29.000Z 10.0 66 188 2019-10-13T09:37:38.000Z 10.0 67 187 2019-10-13T09:37:47.000Z 10.0 67 186.600006103515625 2019-10-13T09:37:55.000Z 10.0 66 186.1999969482421875 2019-10-13T09:38:05.000Z 10.0 67 186 2019-10-13T09:38:06.000Z 10.0 67 185 2019-10-13T09:38:16.000Z 10.0 66 185 2019-10-13T09:38:17.000Z 10.0 66 184.600006103515625 2019-10-13T09:38:27.000Z 10.0 67 184.600006103515625 2019-10-13T09:38:28.000Z 10.0 67 184.399993896484375 2019-10-13T09:38:31.000Z 10.0 68 185 2019-10-13T09:38:40.000Z 10.0 58 185.399993896484375 2019-10-13T09:38:48.000Z 10.0 64 185.1999969482421875 2019-10-13T09:38:58.000Z 9.0 63 186.399993896484375 2019-10-13T09:39:07.000Z 9.0 65 186.8000030517578125 2019-10-13T09:39:17.000Z 9.0 65 186.600006103515625 2019-10-13T09:39:18.000Z 9.0 65 186.399993896484375 2019-10-13T09:39:19.000Z 9.0 65 185.399993896484375 2019-10-13T09:39:29.000Z 9.0 65 185.1999969482421875 2019-10-13T09:39:39.000Z 9.0 65 185.1999969482421875 2019-10-13T09:39:41.000Z 9.0 65 185.399993896484375 2019-10-13T09:39:50.000Z 9.0 63 185.600006103515625 2019-10-13T09:40:01.000Z 9.0 65 186.600006103515625 2019-10-13T09:40:10.000Z 9.0 65 186.1999969482421875 2019-10-13T09:40:20.000Z 9.0 65 185 2019-10-13T09:40:30.000Z 9.0 66 185 2019-10-13T09:40:31.000Z 9.0 66 186 2019-10-13T09:40:40.000Z 9.0 0 185.8000030517578125 2019-10-13T09:40:48.000Z 9.0 64 185 2019-10-13T09:40:56.000Z 9.0 62 185 2019-10-13T09:41:04.000Z 9.0 59 184.8000030517578125 2019-10-13T09:41:12.000Z 9.0 63 184.600006103515625 2019-10-13T09:41:22.000Z 9.0 65 187.1999969482421875 2019-10-13T09:41:32.000Z 9.0 65 188.600006103515625 2019-10-13T09:41:42.000Z 9.0 62 188.1999969482421875 2019-10-13T09:41:43.000Z 9.0 64 186.1999969482421875 2019-10-13T09:41:52.000Z 9.0 66 186.600006103515625 2019-10-13T09:42:01.000Z 9.0 68 187 2019-10-13T09:42:10.000Z 9.0 68 187.8000030517578125 2019-10-13T09:42:20.000Z 9.0 66 187.600006103515625 2019-10-13T09:42:22.000Z 9.0 65 186.600006103515625 2019-10-13T09:42:31.000Z 9.0 67 185 2019-10-13T09:42:41.000Z 9.0 66 185 2019-10-13T09:42:43.000Z 9.0 67 185.1999969482421875 2019-10-13T09:42:53.000Z 9.0 67 185.399993896484375 2019-10-13T09:42:54.000Z 9.0 66 186 2019-10-13T09:43:04.000Z 9.0 66 186.1999969482421875 2019-10-13T09:43:11.000Z 9.0 66 189.1999969482421875 2019-10-13T09:43:21.000Z 9.0 69 189 2019-10-13T09:43:22.000Z 9.0 69 189.399993896484375 2019-10-13T09:43:30.000Z 9.0 62 189.600006103515625 2019-10-13T09:43:38.000Z 9.0 20 189.8000030517578125 2019-10-13T09:43:39.000Z 9.0 20 189.600006103515625 2019-10-13T09:43:42.000Z 9.0 0 188.8000030517578125 2019-10-13T09:43:45.000Z 9.0 0 188.600006103515625 2019-10-13T09:43:46.000Z 9.0 0 188.399993896484375 2019-10-13T09:43:47.000Z 9.0 0 187 2019-10-13T09:43:51.000Z 9.0 0 186.1999969482421875 2019-10-13T09:43:54.000Z 9.0 0 185.1999969482421875 2019-10-13T09:43:58.000Z 9.0 0 185 2019-10-13T09:44:00.000Z 9.0 0 185.1999969482421875 2019-10-13T09:44:02.000Z 9.0 0 185.600006103515625 2019-10-13T09:44:04.000Z 9.0 0 185.600006103515625 2019-10-13T09:44:05.000Z 9.0 0 186.399993896484375 2019-10-13T09:44:08.000Z 9.0 0 186.399993896484375 2019-10-13T09:44:09.000Z 9.0 0 186.600006103515625 2019-10-13T09:44:10.000Z 9.0 0 186.8000030517578125 2019-10-13T09:44:13.000Z 9.0 0 187.1999969482421875 2019-10-13T09:44:16.000Z 9.0 72 187.1999969482421875 2019-10-13T09:44:20.000Z 9.0 79 186.600006103515625 2019-10-13T09:44:27.000Z 9.0 78 186.600006103515625 2019-10-13T09:44:28.000Z 9.0 78 186 2019-10-13T09:44:35.000Z 9.0 77 186.600006103515625 2019-10-13T09:44:44.000Z 9.0 73 186.8000030517578125 2019-10-13T09:44:53.000Z 9.0 73 186.600006103515625 2019-10-13T09:44:54.000Z 9.0 73 186.600006103515625 2019-10-13T09:45:03.000Z 9.0 72 186.600006103515625 2019-10-13T09:45:04.000Z 9.0 72 187.399993896484375 2019-10-13T09:45:13.000Z 9.0 70 188.399993896484375 2019-10-13T09:45:16.000Z 9.0 71 187 2019-10-13T09:45:25.000Z 9.0 71 186 2019-10-13T09:45:29.000Z 9.0 71 186.1999969482421875 2019-10-13T09:45:39.000Z 9.0 97 186.1999969482421875 2019-10-13T09:45:40.000Z 9.0 96 186.399993896484375 2019-10-13T09:45:45.000Z 9.0 66 186.399993896484375 2019-10-13T09:45:46.000Z 9.0 64 186.399993896484375 2019-10-13T09:45:47.000Z 9.0 62 186 2019-10-13T09:45:50.000Z 9.0 62 185.8000030517578125 2019-10-13T09:45:53.000Z 9.0 61 185.600006103515625 2019-10-13T09:45:57.000Z 9.0 59 185.600006103515625 2019-10-13T09:46:02.000Z 9.0 54 185.8000030517578125 2019-10-13T09:46:09.000Z 9.0 62 185.399993896484375 2019-10-13T09:46:17.000Z 9.0 71 185.399993896484375 2019-10-13T09:46:23.000Z 9.0 0 186.8000030517578125 2019-10-13T09:46:27.000Z 9.0 61 188.600006103515625 2019-10-13T09:46:32.000Z 9.0 67 189 2019-10-13T09:46:40.000Z 9.0 0 186.8000030517578125 2019-10-13T09:46:48.000Z 9.0 0 185.8000030517578125 2019-10-13T09:46:55.000Z 9.0 70 185.8000030517578125 2019-10-13T09:47:03.000Z 9.0 69 186.1999969482421875 2019-10-13T09:47:12.000Z 9.0 70 187.1999969482421875 2019-10-13T09:47:22.000Z 9.0 71 187.399993896484375 2019-10-13T09:47:24.000Z 9.0 71 189 2019-10-13T09:47:34.000Z 9.0 73 189.8000030517578125 2019-10-13T09:47:37.000Z 9.0 74 191.8000030517578125 2019-10-13T09:47:47.000Z 9.0 66 192 2019-10-13T09:47:48.000Z 9.0 66 192.8000030517578125 2019-10-13T09:47:58.000Z 9.0 71 193.1999969482421875 2019-10-13T09:48:02.000Z 9.0 69 189.1999969482421875 2019-10-13T09:48:12.000Z 9.0 70 188.1999969482421875 2019-10-13T09:48:13.000Z 9.0 70 188 2019-10-13T09:48:22.000Z 9.0 72 188.1999969482421875 2019-10-13T09:48:23.000Z 9.0 71 190 2019-10-13T09:48:32.000Z 9.0 72 189.8000030517578125 2019-10-13T09:48:36.000Z 9.0 69 192 2019-10-13T09:48:46.000Z 9.0 70 191.600006103515625 2019-10-13T09:48:48.000Z 9.0 70 188.600006103515625 2019-10-13T09:48:58.000Z 9.0 71 189.399993896484375 2019-10-13T09:49:01.000Z 9.0 71 191.1999969482421875 2019-10-13T09:49:11.000Z 9.0 70 190.1999969482421875 2019-10-13T09:49:13.000Z 9.0 71 190.8000030517578125 2019-10-13T09:49:23.000Z 9.0 70 191.399993896484375 2019-10-13T09:49:24.000Z 9.0 69 191.1999969482421875 2019-10-13T09:49:34.000Z 9.0 70 190.8000030517578125 2019-10-13T09:49:36.000Z 9.0 69 192 2019-10-13T09:49:45.000Z 9.0 0 192.600006103515625 2019-10-13T09:49:46.000Z 9.0 0 194.399993896484375 2019-10-13T09:49:48.000Z 9.0 0 196 2019-10-13T09:49:51.000Z 9.0 0 196.600006103515625 2019-10-13T09:49:52.000Z 9.0 56 198.600006103515625 2019-10-13T09:49:56.000Z 9.0 64 195.1999969482421875 2019-10-13T09:50:05.000Z 9.0 70 193.399993896484375 2019-10-13T09:50:10.000Z 9.0 0 192.600006103515625 2019-10-13T09:50:12.000Z 9.0 0 192.1999969482421875 2019-10-13T09:50:14.000Z 9.0 0 191.399993896484375 2019-10-13T09:50:16.000Z 9.0 0 190.8000030517578125 2019-10-13T09:50:18.000Z 9.0 0 190 2019-10-13T09:50:20.000Z 9.0 0 189.600006103515625 2019-10-13T09:50:21.000Z 9.0 0 189.1999969482421875 2019-10-13T09:50:22.000Z 9.0 0 188.8000030517578125 2019-10-13T09:50:23.000Z 9.0 0 188.1999969482421875 2019-10-13T09:50:25.000Z 9.0 0 186.600006103515625 2019-10-13T09:50:32.000Z 9.0 0 186 2019-10-13T09:50:40.000Z 9.0 0 186.399993896484375 2019-10-13T09:50:49.000Z 9.0 0 187 2019-10-13T09:50:58.000Z 9.0 0 186.600006103515625 2019-10-13T09:51:03.000Z 9.0 67 186.399993896484375 2019-10-13T09:51:04.000Z 9.0 68 186.399993896484375 2019-10-13T09:51:07.000Z 9.0 67 186.399993896484375 2019-10-13T09:51:08.000Z 9.0 65 186.399993896484375 2019-10-13T09:51:10.000Z 9.0 66 186 2019-10-13T09:51:13.000Z 9.0 66 184.399993896484375 2019-10-13T09:51:19.000Z 9.0 68 183 2019-10-13T09:51:23.000Z 9.0 0 182.600006103515625 2019-10-13T09:51:25.000Z 9.0 0 182.399993896484375 2019-10-13T09:51:26.000Z 9.0 0 182.1999969482421875 2019-10-13T09:51:28.000Z 9.0 0 182.1999969482421875 2019-10-13T09:51:29.000Z 9.0 0 182.600006103515625 2019-10-13T09:51:33.000Z 9.0 73 182.600006103515625 2019-10-13T09:51:34.000Z 9.0 68 182.8000030517578125 2019-10-13T09:51:35.000Z 9.0 64 182.8000030517578125 2019-10-13T09:51:36.000Z 9.0 60 183 2019-10-13T09:51:38.000Z 9.0 64 183.1999969482421875 2019-10-13T09:51:40.000Z 9.0 69 183.399993896484375 2019-10-13T09:51:47.000Z 9.0 70 184.399993896484375 2019-10-13T09:51:51.000Z 9.0 76 184.8000030517578125 2019-10-13T09:51:53.000Z 9.0 69 184.600006103515625 2019-10-13T09:51:59.000Z 9.0 75 184.399993896484375 2019-10-13T09:52:00.000Z 9.0 77 183.8000030517578125 2019-10-13T09:52:04.000Z 9.0 70 183.600006103515625 2019-10-13T09:52:10.000Z 9.0 72 183 2019-10-13T09:52:17.000Z 9.0 72 183 2019-10-13T09:52:25.000Z 9.0 76 183.1999969482421875 2019-10-13T09:52:28.000Z 9.0 75 183.8000030517578125 2019-10-13T09:52:30.000Z 9.0 74 184.1999969482421875 2019-10-13T09:52:32.000Z 9.0 75 184.399993896484375 2019-10-13T09:52:34.000Z 9.0 74 184.399993896484375 2019-10-13T09:52:36.000Z 9.0 73 184.8000030517578125 2019-10-13T09:52:43.000Z 9.0 73 183.600006103515625 2019-10-13T09:52:52.000Z 9.0 0 183.600006103515625 2019-10-13T09:52:58.000Z 9.0 57 183.1999969482421875 2019-10-13T09:53:02.000Z 9.0 58 182.1999969482421875 2019-10-13T09:53:07.000Z 9.0 68 182.399993896484375 2019-10-13T09:53:15.000Z 9.0 64 183 2019-10-13T09:53:25.000Z 9.0 66 183 2019-10-13T09:53:35.000Z 9.0 75 183 2019-10-13T09:53:36.000Z 9.0 0 183 2019-10-13T09:53:37.000Z 9.0 0 183.399993896484375 2019-10-13T09:53:39.000Z 9.0 0 183.8000030517578125 2019-10-13T09:53:42.000Z 9.0 0 183.399993896484375 2019-10-13T09:53:45.000Z 9.0 0 183.399993896484375 2019-10-13T09:53:46.000Z 9.0 0 183.1999969482421875 2019-10-13T09:53:47.000Z 9.0 0 183 2019-10-13T09:53:49.000Z 9.0 0 183 2019-10-13T09:53:50.000Z 9.0 0 183.1999969482421875 2019-10-13T09:53:53.000Z 9.0 0 183.399993896484375 2019-10-13T09:53:54.000Z 9.0 0 183.600006103515625 2019-10-13T09:53:55.000Z 9.0 0 183.8000030517578125 2019-10-13T09:54:00.000Z 9.0 65 184 2019-10-13T09:54:02.000Z 9.0 67 183.8000030517578125 2019-10-13T09:54:08.000Z 9.0 69 182.8000030517578125 2019-10-13T09:54:18.000Z 9.0 74 181.600006103515625 2019-10-13T09:54:28.000Z 9.0 77 181.399993896484375 2019-10-13T09:54:29.000Z 9.0 66 179.600006103515625 2019-10-13T09:54:39.000Z 9.0 68 179.600006103515625 2019-10-13T09:54:40.000Z 9.0 68 179.399993896484375 2019-10-13T09:54:50.000Z 9.0 70 180.1999969482421875 2019-10-13T09:54:58.000Z 9.0 68 180.600006103515625 2019-10-13T09:55:06.000Z 9.0 69 180.1999969482421875 2019-10-13T09:55:10.000Z 9.0 70 179.1999969482421875 2019-10-13T09:55:17.000Z 9.0 66 181 2019-10-13T09:55:26.000Z 9.0 65 181 2019-10-13T09:55:28.000Z 9.0 65 179.1999969482421875 2019-10-13T09:55:37.000Z 9.0 64 179.600006103515625 2019-10-13T09:55:38.000Z 9.0 64 181 2019-10-13T09:55:47.000Z 9.0 63 181.8000030517578125 2019-10-13T09:55:48.000Z 9.0 63 187 2019-10-13T09:55:55.000Z 9.0 62 191.1999969482421875 2019-10-13T09:56:01.000Z 9.0 64 182.1999969482421875 2019-10-13T09:56:10.000Z 9.0 65 181.1999969482421875 2019-10-13T09:56:19.000Z 9.0 65 180.600006103515625 2019-10-13T09:56:21.000Z 9.0 66 179.1999969482421875 2019-10-13T09:56:30.000Z 9.0 67 179.8000030517578125 2019-10-13T09:56:39.000Z 9.0 65 179.600006103515625 2019-10-13T09:56:42.000Z 9.0 64 178 2019-10-13T09:56:50.000Z 9.0 64 179.600006103515625 2019-10-13T09:56:59.000Z 9.0 62 180.1999969482421875 2019-10-13T09:57:06.000Z 9.0 62 179.399993896484375 2019-10-13T09:57:15.000Z 9.0 63 180.399993896484375 2019-10-13T09:57:24.000Z 9.0 64 179.600006103515625 2019-10-13T09:57:33.000Z 9.0 65 179.399993896484375 2019-10-13T09:57:34.000Z 9.0 64 179.8000030517578125 2019-10-13T09:57:38.000Z 9.0 63 180.8000030517578125 2019-10-13T09:57:41.000Z 9.0 63 179.1999969482421875 2019-10-13T09:57:49.000Z 9.0 64 180.1999969482421875 2019-10-13T09:57:58.000Z 9.0 65 178 2019-10-13T09:58:07.000Z 9.0 66 178.1999969482421875 2019-10-13T09:58:09.000Z 9.0 66 179.8000030517578125 2019-10-13T09:58:18.000Z 9.0 57 179.1999969482421875 2019-10-13T09:58:20.000Z 9.0 0 178.8000030517578125 2019-10-13T09:58:24.000Z 9.0 0 178.8000030517578125 2019-10-13T09:58:26.000Z 9.0 0 179.399993896484375 2019-10-13T09:58:29.000Z 9.0 54 179.600006103515625 2019-10-13T09:58:30.000Z 9.0 55 180.1999969482421875 2019-10-13T09:58:32.000Z 9.0 58 180.600006103515625 2019-10-13T09:58:33.000Z 9.0 60 181 2019-10-13T09:58:34.000Z 9.0 60 184 2019-10-13T09:58:39.000Z 9.0 0 185.600006103515625 2019-10-13T09:58:43.000Z 9.0 0 185.8000030517578125 2019-10-13T09:58:45.000Z 9.0 71 185.8000030517578125 2019-10-13T09:58:48.000Z 9.0 66 185.8000030517578125 2019-10-13T09:58:51.000Z 9.0 62 185.1999969482421875 2019-10-13T09:58:53.000Z 9.0 61 184.1999969482421875 2019-10-13T09:58:57.000Z 9.0 67 183.8000030517578125 2019-10-13T09:58:58.000Z 9.0 68 183 2019-10-13T09:59:01.000Z 9.0 70 184.1999969482421875 2019-10-13T09:59:08.000Z 9.0 68 184.8000030517578125 2019-10-13T09:59:11.000Z 9.0 0 185 2019-10-13T09:59:14.000Z 9.0 0 184.600006103515625 2019-10-13T09:59:17.000Z 9.0 68 184.399993896484375 2019-10-13T09:59:19.000Z 9.0 73 185.399993896484375 2019-10-13T09:59:26.000Z 9.0 71 187.1999969482421875 2019-10-13T09:59:32.000Z 9.0 74 186 2019-10-13T09:59:39.000Z 9.0 74 183.8000030517578125 2019-10-13T09:59:46.000Z 9.0 73 182 2019-10-13T09:59:55.000Z 9.0 70 182 2019-10-13T09:59:59.000Z 9.0 0 182.1999969482421875 2019-10-13T10:00:00.000Z 9.0 0 182.600006103515625 2019-10-13T10:00:03.000Z 9.0 0 183 2019-10-13T10:00:06.000Z 9.0 0 182.8000030517578125 2019-10-13T10:00:09.000Z 9.0 0 182.8000030517578125 2019-10-13T10:00:10.000Z 9.0 0 182.8000030517578125 2019-10-13T10:00:14.000Z 9.0 35 183 2019-10-13T10:00:15.000Z 9.0 34 183.8000030517578125 2019-10-13T10:00:21.000Z 9.0 0 183.600006103515625 2019-10-13T10:00:25.000Z 9.0 0 183.600006103515625 2019-10-13T10:00:27.000Z 9.0 0 184.600006103515625 2019-10-13T10:00:31.000Z 9.0 61 185.1999969482421875 2019-10-13T10:00:35.000Z 9.0 64 185.399993896484375 2019-10-13T10:00:39.000Z 9.0 60 185.1999969482421875 2019-10-13T10:00:41.000Z 9.0 64 185.1999969482421875 2019-10-13T10:00:47.000Z 9.0 67 186 2019-10-13T10:00:54.000Z 9.0 72 186.399993896484375 2019-10-13T10:00:58.000Z 9.0 73 187 2019-10-13T10:01:01.000Z 9.0 70 187.8000030517578125 2019-10-13T10:01:08.000Z 9.0 75 188.1999969482421875 2019-10-13T10:01:14.000Z 9.0 70 187.8000030517578125 2019-10-13T10:01:22.000Z 9.0 72 186.399993896484375 2019-10-13T10:01:29.000Z 9.0 69 182.8000030517578125 2019-10-13T10:01:37.000Z 9.0 72 183 2019-10-13T10:01:45.000Z 9.0 69 182 2019-10-13T10:01:52.000Z 9.0 0 183 2019-10-13T10:01:54.000Z 9.0 0 183.8000030517578125 2019-10-13T10:01:57.000Z 9.0 65 184 2019-10-13T10:01:58.000Z 9.0 66 185.600006103515625 2019-10-13T10:02:03.000Z 9.0 70 186.8000030517578125 2019-10-13T10:02:07.000Z 9.0 74 187.600006103515625 2019-10-13T10:02:10.000Z 9.0 74 187.8000030517578125 2019-10-13T10:02:12.000Z 9.0 74 188.1999969482421875 2019-10-13T10:02:16.000Z 9.0 68 188.399993896484375 2019-10-13T10:02:17.000Z 9.0 71 189 2019-10-13T10:02:20.000Z 9.0 0 188.399993896484375 2019-10-13T10:02:23.000Z 9.0 0 187.8000030517578125 2019-10-13T10:02:24.000Z 9.0 0 187.399993896484375 2019-10-13T10:02:25.000Z 9.0 0 186.8000030517578125 2019-10-13T10:02:27.000Z 9.0 69 185.8000030517578125 2019-10-13T10:02:30.000Z 9.0 71 185.600006103515625 2019-10-13T10:02:31.000Z 9.0 70 185.399993896484375 2019-10-13T10:02:36.000Z 9.0 74 185.399993896484375 2019-10-13T10:02:37.000Z 9.0 72 185.1999969482421875 2019-10-13T10:02:39.000Z 9.0 77 185 2019-10-13T10:02:41.000Z 9.0 76 184.8000030517578125 2019-10-13T10:02:42.000Z 9.0 76 185 2019-10-13T10:02:45.000Z 9.0 65 185 2019-10-13T10:02:46.000Z 9.0 61 184.8000030517578125 2019-10-13T10:02:48.000Z 9.0 49 184.8000030517578125 2019-10-13T10:02:50.000Z 9.0 44 185 2019-10-13T10:02:55.000Z 9.0 56 185.1999969482421875 2019-10-13T10:02:58.000Z 9.0 61 185.1999969482421875 2019-10-13T10:03:00.000Z 9.0 62 185.399993896484375 2019-10-13T10:03:02.000Z 9.0 62 185.399993896484375 2019-10-13T10:03:06.000Z 9.0 62 185.1999969482421875 2019-10-13T10:03:09.000Z 9.0 58 185.1999969482421875 2019-10-13T10:03:13.000Z 9.0 60 185 2019-10-13T10:03:14.000Z 9.0 60 183.8000030517578125 2019-10-13T10:03:19.000Z 9.0 63 182 2019-10-13T10:03:28.000Z 9.0 67 183 2019-10-13T10:03:34.000Z 9.0 68 180.600006103515625 2019-10-13T10:03:45.000Z 9.0 69 179.399993896484375 2019-10-13T10:03:55.000Z 9.0 68 178.600006103515625 2019-10-13T10:04:02.000Z 9.0 0 178.600006103515625 2019-10-13T10:04:08.000Z 9.0 0 179.1999969482421875 2019-10-13T10:04:12.000Z 9.0 0 179.600006103515625 2019-10-13T10:04:14.000Z 9.0 0 180 2019-10-13T10:04:16.000Z 9.0 0 180.600006103515625 2019-10-13T10:04:21.000Z 9.0 39 181.399993896484375 2019-10-13T10:04:26.000Z 9.0 57 182.399993896484375 2019-10-13T10:04:32.000Z 9.0 63 181.600006103515625 2019-10-13T10:04:39.000Z 9.0 35 181 2019-10-13T10:04:45.000Z 9.0 0 180.8000030517578125 2019-10-13T10:04:51.000Z 9.0 58 181 2019-10-13T10:04:58.000Z 9.0 0 180.8000030517578125 2019-10-13T10:04:59.000Z 9.0 0 180.8000030517578125 2019-10-13T10:05:00.000Z 9.0 0 180.600006103515625 2019-10-13T10:05:01.000Z 9.0 64 180.1999969482421875 2019-10-13T10:05:03.000Z 9.0 64 179.8000030517578125 2019-10-13T10:05:05.000Z 9.0 0 179.8000030517578125 2019-10-13T10:05:06.000Z 9.0 0 179.8000030517578125 2019-10-13T10:05:09.000Z 9.0 66 180 2019-10-13T10:05:10.000Z 9.0 71 180.399993896484375 2019-10-13T10:05:17.000Z 9.0 71 180.399993896484375 2019-10-13T10:05:23.000Z 9.0 73 180.399993896484375 2019-10-13T10:05:26.000Z 9.0 76 180.399993896484375 2019-10-13T10:05:29.000Z 9.0 76 180.600006103515625 2019-10-13T10:05:30.000Z 9.0 71 182.399993896484375 2019-10-13T10:05:37.000Z 9.0 71 183.399993896484375 2019-10-13T10:05:44.000Z 9.0 0 183.399993896484375 2019-10-13T10:05:45.000Z 9.0 0 182.600006103515625 2019-10-13T10:05:48.000Z 9.0 0 182.1999969482421875 2019-10-13T10:05:49.000Z 9.0 0 181 2019-10-13T10:05:53.000Z 9.0 0 180.8000030517578125 2019-10-13T10:05:54.000Z 9.0 0 181 2019-10-13T10:05:57.000Z 9.0 0 181.399993896484375 2019-10-13T10:05:58.000Z 9.0 0 181.600006103515625 2019-10-13T10:05:59.000Z 9.0 0 182.399993896484375 2019-10-13T10:06:01.000Z 9.0 0 184 2019-10-13T10:06:09.000Z 9.0 72 181.8000030517578125 2019-10-13T10:06:16.000Z 9.0 74 181.1999969482421875 2019-10-13T10:06:17.000Z 9.0 74 179.399993896484375 2019-10-13T10:06:24.000Z 9.0 73 180.399993896484375 2019-10-13T10:06:32.000Z 9.0 75 181 2019-10-13T10:06:37.000Z 9.0 75 180.600006103515625 2019-10-13T10:06:45.000Z 9.0 78 181.399993896484375 2019-10-13T10:06:55.000Z 9.0 68 181.8000030517578125 2019-10-13T10:06:57.000Z 9.0 69 181.399993896484375 2019-10-13T10:07:06.000Z 9.0 70 181.1999969482421875 2019-10-13T10:07:15.000Z 9.0 72 181.600006103515625 2019-10-13T10:07:22.000Z 9.0 71 180.399993896484375 2019-10-13T10:07:29.000Z 9.0 71 179.1999969482421875 2019-10-13T10:07:35.000Z 9.0 70 179.399993896484375 2019-10-13T10:07:36.000Z 9.0 69 179.600006103515625 2019-10-13T10:07:41.000Z 9.0 71 179.399993896484375 2019-10-13T10:07:49.000Z 9.0 0 179.600006103515625 2019-10-13T10:07:55.000Z 9.0 64 179.8000030517578125 2019-10-13T10:08:01.000Z 9.0 65 180 2019-10-13T10:08:02.000Z 9.0 66 180 2019-10-13T10:08:07.000Z 9.0 65 180 2019-10-13T10:08:08.000Z 9.0 66 180.1999969482421875 2019-10-13T10:08:09.000Z 9.0 66 181 2019-10-13T10:08:12.000Z 9.0 66 181.1999969482421875 2019-10-13T10:08:13.000Z 9.0 67 181.8000030517578125 2019-10-13T10:08:17.000Z 9.0 67 178.600006103515625 2019-10-13T10:08:25.000Z 9.0 65 180 2019-10-13T10:08:33.000Z 9.0 69 183 2019-10-13T10:08:43.000Z 9.0 72 182.399993896484375 2019-10-13T10:08:45.000Z 9.0 71 181.1999969482421875 2019-10-13T10:08:53.000Z 9.0 73 181 2019-10-13T10:08:56.000Z 9.0 71 181.1999969482421875 2019-10-13T10:08:59.000Z 9.0 71 178.600006103515625 2019-10-13T10:09:09.000Z 9.0 69 178.1999969482421875 2019-10-13T10:09:16.000Z 9.0 70 178 2019-10-13T10:09:19.000Z 9.0 70 178.399993896484375 2019-10-13T10:09:21.000Z 9.0 0 179 2019-10-13T10:09:23.000Z 9.0 0 180.1999969482421875 2019-10-13T10:09:27.000Z 9.0 0 179.8000030517578125 2019-10-13T10:09:35.000Z 9.0 75 180 2019-10-13T10:09:42.000Z 9.0 70 181.1999969482421875 2019-10-13T10:09:48.000Z 9.0 73 182.399993896484375 2019-10-13T10:09:54.000Z 9.0 73 182.399993896484375 2019-10-13T10:09:55.000Z 9.0 74 182.1999969482421875 2019-10-13T10:09:58.000Z 9.0 75 180.8000030517578125 2019-10-13T10:10:04.000Z 9.0 72 180.1999969482421875 2019-10-13T10:10:13.000Z 9.0 72 180.399993896484375 2019-10-13T10:10:14.000Z 9.0 72 182.8000030517578125 2019-10-13T10:10:22.000Z 9.0 72 183.399993896484375 2019-10-13T10:10:28.000Z 9.0 69 181.399993896484375 2019-10-13T10:10:36.000Z 9.0 67 178.600006103515625 2019-10-13T10:10:44.000Z 9.0 0 178.600006103515625 2019-10-13T10:10:45.000Z 9.0 0 178.600006103515625 2019-10-13T10:10:47.000Z 9.0 0 178.8000030517578125 2019-10-13T10:10:50.000Z 9.0 0 179 2019-10-13T10:10:51.000Z 9.0 0 179.399993896484375 2019-10-13T10:10:55.000Z 9.0 0 179.600006103515625 2019-10-13T10:10:57.000Z 9.0 0 179.600006103515625 2019-10-13T10:10:59.000Z 9.0 0 179.600006103515625 2019-10-13T10:11:00.000Z 9.0 0 180.600006103515625 2019-10-13T10:11:04.000Z 9.0 60 180.8000030517578125 2019-10-13T10:11:05.000Z 9.0 60 182 2019-10-13T10:11:11.000Z 9.0 68 181.1999969482421875 2019-10-13T10:11:16.000Z 9.0 72 180.1999969482421875 2019-10-13T10:11:22.000Z 9.0 71 179.8000030517578125 2019-10-13T10:11:24.000Z 9.0 73 179.399993896484375 2019-10-13T10:11:27.000Z 9.0 74 180 2019-10-13T10:11:31.000Z 9.0 75 181 2019-10-13T10:11:36.000Z 9.0 78 182.399993896484375 2019-10-13T10:11:42.000Z 9.0 73 183 2019-10-13T10:11:44.000Z 9.0 74 183.8000030517578125 2019-10-13T10:11:48.000Z 9.0 75 184.600006103515625 2019-10-13T10:11:51.000Z 9.0 76 185.1999969482421875 2019-10-13T10:11:53.000Z 9.0 76 186.1999969482421875 2019-10-13T10:11:55.000Z 9.0 75 188.1999969482421875 2019-10-13T10:11:58.000Z 9.0 77 189 2019-10-13T10:12:03.000Z 9.0 73 185.8000030517578125 2019-10-13T10:12:08.000Z 9.0 74 186.1999969482421875 2019-10-13T10:12:13.000Z 9.0 73 186.1999969482421875 2019-10-13T10:12:14.000Z 9.0 73 186 2019-10-13T10:12:19.000Z 9.0 73 186 2019-10-13T10:12:25.000Z 9.0 73 186 2019-10-13T10:12:26.000Z 9.0 76 185.8000030517578125 2019-10-13T10:12:29.000Z 9.0 75 185.8000030517578125 2019-10-13T10:12:30.000Z 9.0 75 185.8000030517578125 2019-10-13T10:12:32.000Z 9.0 74 185.600006103515625 2019-10-13T10:12:33.000Z 9.0 73 184.1999969482421875 2019-10-13T10:12:39.000Z 9.0 72 180.8000030517578125 2019-10-13T10:12:45.000Z 9.0 75 181.1999969482421875 2019-10-13T10:12:53.000Z 9.0 76 182.600006103515625 2019-10-13T10:13:00.000Z 9.0 74 182.399993896484375 2019-10-13T10:13:05.000Z 9.0 76 181.8000030517578125 2019-10-13T10:13:10.000Z 9.0 0 181.600006103515625 2019-10-13T10:13:11.000Z 9.0 0 181.1999969482421875 2019-10-13T10:13:14.000Z 9.0 0 181 2019-10-13T10:13:17.000Z 9.0 0 181.1999969482421875 2019-10-13T10:13:20.000Z 9.0 0 181.399993896484375 2019-10-13T10:13:24.000Z 9.0 0 181.600006103515625 2019-10-13T10:13:27.000Z 9.0 46 181.600006103515625 2019-10-13T10:13:28.000Z 9.0 50 182 2019-10-13T10:13:31.000Z 9.0 26 182.1999969482421875 2019-10-13T10:13:33.000Z 9.0 58 182.600006103515625 2019-10-13T10:13:39.000Z 9.0 59 182.600006103515625 2019-10-13T10:13:46.000Z 9.0 0 182 2019-10-13T10:13:51.000Z 9.0 0 181.8000030517578125 2019-10-13T10:13:53.000Z 9.0 0 181.600006103515625 2019-10-13T10:13:55.000Z 9.0 0 181.600006103515625 2019-10-13T10:13:56.000Z 9.0 0 181.600006103515625 2019-10-13T10:13:59.000Z 9.0 0 181.600006103515625 2019-10-13T10:14:00.000Z 9.0 0 182 2019-10-13T10:14:04.000Z 9.0 51 182 2019-10-13T10:14:09.000Z 9.0 0 181.600006103515625 2019-10-13T10:14:14.000Z 9.0 62 181 2019-10-13T10:14:19.000Z 9.0 67 181.8000030517578125 2019-10-13T10:14:22.000Z 9.0 69 182.8000030517578125 2019-10-13T10:14:26.000Z 9.0 71 182.8000030517578125 2019-10-13T10:14:30.000Z 9.0 67 182.399993896484375 2019-10-13T10:14:33.000Z 9.0 67 182.1999969482421875 2019-10-13T10:14:35.000Z 9.0 67 182.600006103515625 2019-10-13T10:14:41.000Z 9.0 71 182.8000030517578125 2019-10-13T10:14:43.000Z 9.0 70 183.399993896484375 2019-10-13T10:14:45.000Z 9.0 70 184.1999969482421875 2019-10-13T10:14:52.000Z 9.0 73 184 2019-10-13T10:14:58.000Z 9.0 70 183.600006103515625 2019-10-13T10:15:00.000Z 9.0 64 183.600006103515625 2019-10-13T10:15:02.000Z 9.0 59 183.399993896484375 2019-10-13T10:15:03.000Z 9.0 61 183.399993896484375 2019-10-13T10:15:05.000Z 9.0 63 183.1999969482421875 2019-10-13T10:15:07.000Z 9.0 68 182.399993896484375 2019-10-13T10:15:15.000Z 9.0 73 182 2019-10-13T10:15:22.000Z 9.0 72 182.8000030517578125 2019-10-13T10:15:28.000Z 9.0 67 183 2019-10-13T10:15:35.000Z 9.0 72 182.600006103515625 2019-10-13T10:15:42.000Z 9.0 75 182.399993896484375 2019-10-13T10:15:47.000Z 9.0 0 182.600006103515625 2019-10-13T10:15:52.000Z 9.0 67 182.600006103515625 2019-10-13T10:15:53.000Z 9.0 68 182.600006103515625 2019-10-13T10:15:56.000Z 9.0 67 182.600006103515625 2019-10-13T10:15:57.000Z 9.0 67 182.600006103515625 2019-10-13T10:16:04.000Z 9.0 73 182.8000030517578125 2019-10-13T10:16:06.000Z 9.0 74 183.399993896484375 2019-10-13T10:16:09.000Z 9.0 0 183.8000030517578125 2019-10-13T10:16:16.000Z 9.0 63 183.8000030517578125 2019-10-13T10:16:22.000Z 9.0 0 183.8000030517578125 2019-10-13T10:16:24.000Z 9.0 0 183.600006103515625 2019-10-13T10:16:26.000Z 9.0 58 183.600006103515625 2019-10-13T10:16:28.000Z 9.0 60 183.399993896484375 2019-10-13T10:16:30.000Z 9.0 59 182.8000030517578125 2019-10-13T10:16:34.000Z 9.0 67 182.399993896484375 2019-10-13T10:16:36.000Z 9.0 69 181.8000030517578125 2019-10-13T10:16:39.000Z 9.0 0 181.600006103515625 2019-10-13T10:16:40.000Z 9.0 0 181 2019-10-13T10:16:45.000Z 9.0 0 178.8000030517578125 2019-10-13T10:16:52.000Z 9.0 60 178.399993896484375 2019-10-13T10:16:57.000Z 9.0 56 178.1999969482421875 2019-10-13T10:17:00.000Z 9.0 0 178.1999969482421875 2019-10-13T10:17:07.000Z 9.0 0 180.600006103515625 2019-10-13T10:17:14.000Z 9.0 0 181.600006103515625 2019-10-13T10:17:22.000Z 9.0 70 182.8000030517578125 2019-10-13T10:17:29.000Z 9.0 23 183.1999969482421875 2019-10-13T10:17:36.000Z 9.0 0 182.8000030517578125 2019-10-13T10:17:37.000Z 9.0 0 182.399993896484375 2019-10-13T10:17:38.000Z 9.0 71 180.8000030517578125 2019-10-13T10:17:43.000Z 9.0 0 180 2019-10-13T10:17:50.000Z 9.0 75 178.399993896484375 2019-10-13T10:17:56.000Z 9.0 72 180.1999969482421875 2019-10-13T10:18:03.000Z 9.0 79 180.1999969482421875 2019-10-13T10:18:07.000Z 9.0 77 180 2019-10-13T10:18:08.000Z 9.0 75 179.600006103515625 2019-10-13T10:18:11.000Z 9.0 0 179.600006103515625 2019-10-13T10:18:13.000Z 9.0 0 179.399993896484375 2019-10-13T10:18:16.000Z 9.0 68 179.399993896484375 2019-10-13T10:18:23.000Z 9.0 65 179.399993896484375 2019-10-13T10:18:26.000Z 9.0 63 179.399993896484375 2019-10-13T10:18:29.000Z 9.0 63 179.1999969482421875 2019-10-13T10:18:31.000Z 9.0 63 179.1999969482421875 2019-10-13T10:18:40.000Z 9.0 71 179.399993896484375 2019-10-13T10:18:43.000Z 9.0 0 179.600006103515625 2019-10-13T10:18:45.000Z 9.0 0 179.600006103515625 2019-10-13T10:18:47.000Z 9.0 0 179.399993896484375 2019-10-13T10:18:50.000Z 9.0 61 179.1999969482421875 2019-10-13T10:18:52.000Z 9.0 65 179 2019-10-13T10:18:55.000Z 9.0 69 179.1999969482421875 2019-10-13T10:18:57.000Z 9.0 65 179.399993896484375 2019-10-13T10:19:02.000Z 9.0 67 179.600006103515625 2019-10-13T10:19:07.000Z 9.0 72 179.600006103515625 2019-10-13T10:19:09.000Z 9.0 0 179.600006103515625 2019-10-13T10:19:10.000Z 9.0 0 179 2019-10-13T10:19:18.000Z 9.0 0 178.600006103515625 2019-10-13T10:19:23.000Z 9.0 73 178.600006103515625 2019-10-13T10:19:25.000Z 9.0 73 180 2019-10-13T10:19:34.000Z 9.0 73 181.1999969482421875 2019-10-13T10:19:44.000Z 10.0 75 181 2019-10-13T10:19:45.000Z 10.0 75 181.600006103515625 2019-10-13T10:19:55.000Z 10.0 75 181.8000030517578125 2019-10-13T10:19:57.000Z 10.0 75 181.1999969482421875 2019-10-13T10:20:07.000Z 10.0 74 180 2019-10-13T10:20:16.000Z 10.0 74 181.1999969482421875 2019-10-13T10:20:25.000Z 10.0 0 181 2019-10-13T10:20:31.000Z 10.0 0 180.8000030517578125 2019-10-13T10:20:32.000Z 10.0 0 180.600006103515625 2019-10-13T10:20:35.000Z 10.0 0 180.399993896484375 2019-10-13T10:20:36.000Z 10.0 0 180.1999969482421875 2019-10-13T10:20:39.000Z 10.0 0 180 2019-10-13T10:20:41.000Z 10.0 0 180 2019-10-13T10:20:44.000Z 10.0 0 180 2019-10-13T10:20:48.000Z 10.0 0 179.8000030517578125 2019-10-13T10:20:53.000Z 10.0 54 179.600006103515625 2019-10-13T10:20:54.000Z 10.0 58 179.399993896484375 2019-10-13T10:20:57.000Z 10.0 75 179.1999969482421875 2019-10-13T10:20:58.000Z 10.0 63 179.1999969482421875 2019-10-13T10:21:04.000Z 10.0 65 180 2019-10-13T10:21:12.000Z 10.0 65 181.1999969482421875 2019-10-13T10:21:19.000Z 10.0 0 181.1999969482421875 2019-10-13T10:21:20.000Z 10.0 0 181.399993896484375 2019-10-13T10:21:22.000Z 10.0 0 181 2019-10-13T10:21:24.000Z 10.0 0 180.1999969482421875 2019-10-13T10:21:28.000Z 10.0 60 179.1999969482421875 2019-10-13T10:21:36.000Z 10.0 66 178.8000030517578125 2019-10-13T10:21:43.000Z 10.0 71 179 2019-10-13T10:21:49.000Z 10.0 72 179.600006103515625 2019-10-13T10:21:53.000Z 10.0 71 180.399993896484375 2019-10-13T10:21:57.000Z 10.0 68 181 2019-10-13T10:21:59.000Z 10.0 69 180.1999969482421875 2019-10-13T10:22:04.000Z 10.0 72 179.8000030517578125 2019-10-13T10:22:05.000Z 10.0 72 179.399993896484375 2019-10-13T10:22:08.000Z 10.0 76 179.1999969482421875 2019-10-13T10:22:10.000Z 10.0 78 179 2019-10-13T10:22:13.000Z 10.0 0 179 2019-10-13T10:22:16.000Z 10.0 0 179 2019-10-13T10:22:18.000Z 10.0 0 179 2019-10-13T10:22:20.000Z 10.0 0 179 2019-10-13T10:22:25.000Z 10.0 65 179.600006103515625 2019-10-13T10:22:35.000Z 10.0 0 179.8000030517578125 2019-10-13T10:22:39.000Z 10.0 0 179.8000030517578125 2019-10-13T10:22:40.000Z 10.0 0 179.600006103515625 2019-10-13T10:22:43.000Z 10.0 56 179.399993896484375 2019-10-13T10:22:46.000Z 10.0 61 179.399993896484375 2019-10-13T10:22:47.000Z 10.0 61 179.399993896484375 2019-10-13T10:22:49.000Z 10.0 61 179.600006103515625 2019-10-13T10:22:53.000Z 10.0 63 179.8000030517578125 2019-10-13T10:22:55.000Z 10.0 66 180 2019-10-13T10:22:57.000Z 10.0 66 180 2019-10-13T10:22:59.000Z 10.0 68 179.8000030517578125 2019-10-13T10:23:02.000Z 10.0 70 179.8000030517578125 2019-10-13T10:23:04.000Z 10.0 70 180 2019-10-13T10:23:06.000Z 10.0 69 180.399993896484375 2019-10-13T10:23:15.000Z 10.0 68 180.600006103515625 2019-10-13T10:23:23.000Z 10.0 0 180.8000030517578125 2019-10-13T10:23:25.000Z 10.0 0 180.600006103515625 2019-10-13T10:23:26.000Z 10.0 0 180.399993896484375 2019-10-13T10:23:30.000Z 10.0 0 180.1999969482421875 2019-10-13T10:23:33.000Z 10.0 0 180 2019-10-13T10:23:35.000Z 10.0 0 179.8000030517578125 2019-10-13T10:23:36.000Z 10.0 0 179.8000030517578125 2019-10-13T10:23:37.000Z 10.0 0 179.1999969482421875 2019-10-13T10:23:40.000Z 10.0 65 178.8000030517578125 2019-10-13T10:23:44.000Z 10.0 62 178.8000030517578125 2019-10-13T10:23:47.000Z 10.0 62 178.8000030517578125 2019-10-13T10:23:49.000Z 10.0 60 178.8000030517578125 2019-10-13T10:23:51.000Z 10.0 51 178.600006103515625 2019-10-13T10:23:53.000Z 10.0 61 178.600006103515625 2019-10-13T10:23:54.000Z 10.0 67 178.399993896484375 2019-10-13T10:23:55.000Z 10.0 63 178.1999969482421875 2019-10-13T10:23:57.000Z 10.0 58 177.8000030517578125 2019-10-13T10:23:59.000Z 10.0 76 177.399993896484375 2019-10-13T10:24:03.000Z 10.0 0 177.600006103515625 2019-10-13T10:24:05.000Z 10.0 0 178 2019-10-13T10:24:08.000Z 10.0 0 178 2019-10-13T10:24:09.000Z 10.0 0 178.600006103515625 2019-10-13T10:24:13.000Z 10.0 60 179.1999969482421875 2019-10-13T10:24:15.000Z 10.0 61 179.600006103515625 2019-10-13T10:24:17.000Z 10.0 62 180 2019-10-13T10:24:21.000Z 10.0 62 179.8000030517578125 2019-10-13T10:24:28.000Z 10.0 66 179 2019-10-13T10:24:33.000Z 10.0 66 178.8000030517578125 2019-10-13T10:24:34.000Z 10.0 68 179 2019-10-13T10:24:39.000Z 10.0 72 179.600006103515625 2019-10-13T10:24:45.000Z 10.0 70 179.600006103515625 2019-10-13T10:24:48.000Z 10.0 66 179 2019-10-13T10:24:51.000Z 10.0 65 178.1999969482421875 2019-10-13T10:24:55.000Z 10.0 67 178.399993896484375 2019-10-13T10:24:58.000Z 10.0 71 179 2019-10-13T10:25:01.000Z 10.0 74 179 2019-10-13T10:25:08.000Z 10.0 68 179 2019-10-13T10:25:09.000Z 10.0 68 178.399993896484375 2019-10-13T10:25:12.000Z 10.0 71 178 2019-10-13T10:25:15.000Z 10.0 72 178 2019-10-13T10:25:16.000Z 10.0 71 178.1999969482421875 2019-10-13T10:25:17.000Z 10.0 71 178.600006103515625 2019-10-13T10:25:21.000Z 10.0 68 179.1999969482421875 2019-10-13T10:25:27.000Z 10.0 65 179.1999969482421875 2019-10-13T10:25:33.000Z 10.0 64 179 2019-10-13T10:25:35.000Z 10.0 68 178.8000030517578125 2019-10-13T10:25:38.000Z 10.0 68 178.8000030517578125 2019-10-13T10:25:40.000Z 10.0 68 178.8000030517578125 2019-10-13T10:25:43.000Z 10.0 0 178.8000030517578125 2019-10-13T10:25:44.000Z 10.0 0 178.8000030517578125 2019-10-13T10:25:45.000Z 10.0 0 178.8000030517578125 2019-10-13T10:25:51.000Z 10.0 0 180.1999969482421875 2019-10-13T10:25:57.000Z 10.0 58 180.600006103515625 2019-10-13T10:25:58.000Z 10.0 0 181 2019-10-13T10:26:01.000Z 10.0 0 181 2019-10-13T10:26:02.000Z 10.0 56 181 2019-10-13T10:26:09.000Z 10.0 70 180.8000030517578125 2019-10-13T10:26:17.000Z 10.0 62 180.1999969482421875 2019-10-13T10:26:23.000Z 10.0 70 180.1999969482421875 2019-10-13T10:26:24.000Z 10.0 71 181.1999969482421875 2019-10-13T10:26:28.000Z 10.0 70 180.399993896484375 2019-10-13T10:26:36.000Z 10.0 69 180.600006103515625 2019-10-13T10:26:43.000Z 10.0 71 181.399993896484375 2019-10-13T10:26:50.000Z 10.0 76 181.399993896484375 2019-10-13T10:26:52.000Z 10.0 71 181.1999969482421875 2019-10-13T10:26:58.000Z 10.0 74 179 2019-10-13T10:27:05.000Z 10.0 75 178.399993896484375 2019-10-13T10:27:13.000Z 10.0 75 178.600006103515625 2019-10-13T10:27:19.000Z 10.0 73 178.399993896484375 2019-10-13T10:27:28.000Z 10.0 72 178.600006103515625 2019-10-13T10:27:37.000Z 10.0 70 179 2019-10-13T10:27:44.000Z 10.0 0 178.600006103515625 2019-10-13T10:27:51.000Z 10.0 62 178.399993896484375 2019-10-13T10:27:53.000Z 10.0 64 178.399993896484375 2019-10-13T10:27:57.000Z 10.0 0 178.8000030517578125 2019-10-13T10:28:02.000Z 10.0 0 179 2019-10-13T10:28:08.000Z 10.0 0 178.8000030517578125 2019-10-13T10:28:14.000Z 10.0 33 177.8000030517578125 2019-10-13T10:28:20.000Z 10.0 0 177.600006103515625 2019-10-13T10:28:21.000Z 10.0 0 177.399993896484375 2019-10-13T10:28:23.000Z 10.0 0 177.1999969482421875 2019-10-13T10:28:25.000Z 10.0 0 177.600006103515625 2019-10-13T10:28:32.000Z 10.0 66 178.1999969482421875 2019-10-13T10:28:40.000Z 10.0 70 178.600006103515625 2019-10-13T10:28:46.000Z 10.0 68 178.8000030517578125 2019-10-13T10:28:52.000Z 10.0 0 178.8000030517578125 2019-10-13T10:28:53.000Z 10.0 0 178.8000030517578125 2019-10-13T10:29:00.000Z 10.0 0 178.8000030517578125 2019-10-13T10:29:04.000Z 10.0 0 178.8000030517578125 2019-10-13T10:29:12.000Z 10.0 69 179.1999969482421875 2019-10-13T10:29:20.000Z 10.0 62 179 2019-10-13T10:29:28.000Z 10.0 69 179 2019-10-13T10:29:34.000Z 10.0 71 178.399993896484375 2019-10-13T10:29:41.000Z 10.0 0 178 2019-10-13T10:29:45.000Z 10.0 69 178 2019-10-13T10:29:49.000Z 10.0 0 178 2019-10-13T10:29:57.000Z 10.0 64 178.399993896484375 2019-10-13T10:30:04.000Z 10.0 68 178.600006103515625 2019-10-13T10:30:05.000Z 10.0 71 178.8000030517578125 2019-10-13T10:30:08.000Z 10.0 71 178.8000030517578125 2019-10-13T10:30:11.000Z 10.0 74 178.399993896484375 2019-10-13T10:30:18.000Z 10.0 0 178 2019-10-13T10:30:23.000Z 10.0 0 177.8000030517578125 2019-10-13T10:30:29.000Z 10.0 0 177.8000030517578125 2019-10-13T10:30:34.000Z 10.0 0 178.1999969482421875 2019-10-13T10:30:39.000Z 10.0 57 178.8000030517578125 2019-10-13T10:30:43.000Z 10.0 64 178.8000030517578125 2019-10-13T10:30:44.000Z 10.0 0 178.600006103515625 2019-10-13T10:30:47.000Z 10.0 0 178.399993896484375 2019-10-13T10:30:49.000Z 10.0 64 177.8000030517578125 2019-10-13T10:30:53.000Z 10.0 70 177.399993896484375 2019-10-13T10:30:55.000Z 10.0 71 177 2019-10-13T10:31:00.000Z 10.0 78 177 2019-10-13T10:31:06.000Z 10.0 72 177 2019-10-13T10:31:12.000Z 10.0 73 176 2019-10-13T10:31:21.000Z 10.0 70 176.399993896484375 2019-10-13T10:31:24.000Z 10.0 72 176.8000030517578125 2019-10-13T10:31:28.000Z 10.0 74 176.600006103515625 2019-10-13T10:31:32.000Z 10.0 64 176.1999969482421875 2019-10-13T10:31:34.000Z 10.0 0 176.1999969482421875 2019-10-13T10:31:35.000Z 10.0 0 176 2019-10-13T10:31:37.000Z 10.0 55 175.8000030517578125 2019-10-13T10:31:39.000Z 10.0 65 175.399993896484375 2019-10-13T10:31:42.000Z 10.0 68 175 2019-10-13T10:31:46.000Z 10.0 66 174.399993896484375 2019-10-13T10:31:55.000Z 10.0 0 174.600006103515625 2019-10-13T10:32:00.000Z 11.0 66 174.600006103515625 2019-10-13T10:32:01.000Z 11.0 66 174.600006103515625 2019-10-13T10:32:03.000Z 11.0 64 174.600006103515625 2019-10-13T10:32:05.000Z 11.0 63 174.600006103515625 2019-10-13T10:32:07.000Z 11.0 67 174.600006103515625 2019-10-13T10:32:16.000Z 11.0 65 175 2019-10-13T10:32:22.000Z 11.0 68 175.1999969482421875 2019-10-13T10:32:23.000Z 11.0 69 175.600006103515625 2019-10-13T10:32:26.000Z 11.0 71 175.8000030517578125 2019-10-13T10:32:28.000Z 11.0 71 176 2019-10-13T10:32:33.000Z 11.0 72 176 2019-10-13T10:32:34.000Z 11.0 71 176 2019-10-13T10:32:36.000Z 11.0 71 175.1999969482421875 2019-10-13T10:32:45.000Z 11.0 71 175.1999969482421875 2019-10-13T10:32:46.000Z 11.0 71 175.1999969482421875 2019-10-13T10:32:48.000Z 11.0 72 176 2019-10-13T10:32:51.000Z 11.0 72 177 2019-10-13T10:32:56.000Z 11.0 71 178 2019-10-13T10:33:02.000Z 11.0 73 178 2019-10-13T10:33:03.000Z 11.0 73 177.8000030517578125 2019-10-13T10:33:07.000Z 11.0 74 177.600006103515625 2019-10-13T10:33:12.000Z 11.0 73 177.399993896484375 2019-10-13T10:33:18.000Z 11.0 73 177.399993896484375 2019-10-13T10:33:22.000Z 11.0 73 177.399993896484375 2019-10-13T10:33:23.000Z 11.0 73 177.1999969482421875 2019-10-13T10:33:29.000Z 11.0 73 177.1999969482421875 2019-10-13T10:33:31.000Z 11.0 73 177 2019-10-13T10:33:33.000Z 11.0 73 177 2019-10-13T10:33:37.000Z 11.0 71 177 2019-10-13T10:33:38.000Z 11.0 70 177.600006103515625 2019-10-13T10:33:45.000Z 11.0 69 177 2019-10-13T10:33:54.000Z 11.0 72 176.8000030517578125 2019-10-13T10:33:56.000Z 11.0 73 177.8000030517578125 2019-10-13T10:34:04.000Z 11.0 73 177.8000030517578125 2019-10-13T10:34:05.000Z 11.0 72 177.399993896484375 2019-10-13T10:34:09.000Z 11.0 72 177 2019-10-13T10:34:13.000Z 11.0 75 177.600006103515625 2019-10-13T10:34:20.000Z 11.0 73 178.600006103515625 2019-10-13T10:34:27.000Z 11.0 73 178.600006103515625 2019-10-13T10:34:34.000Z 11.0 72 178.600006103515625 2019-10-13T10:34:35.000Z 11.0 72 178.1999969482421875 2019-10-13T10:34:39.000Z 11.0 72 178.399993896484375 2019-10-13T10:34:41.000Z 11.0 72 178.399993896484375 2019-10-13T10:34:44.000Z 11.0 73 176.600006103515625 2019-10-13T10:34:52.000Z 11.0 75 176 2019-10-13T10:34:59.000Z 11.0 69 175.8000030517578125 2019-10-13T10:35:01.000Z 11.0 69 176.399993896484375 2019-10-13T10:35:07.000Z 11.0 71 176.8000030517578125 2019-10-13T10:35:14.000Z 11.0 70 177 2019-10-13T10:35:20.000Z 11.0 70 176.1999969482421875 2019-10-13T10:35:28.000Z 11.0 69 174.600006103515625 2019-10-13T10:35:38.000Z 11.0 68 173.1999969482421875 2019-10-13T10:35:47.000Z 11.0 68 174.1999969482421875 2019-10-13T10:35:56.000Z 11.0 72 175 2019-10-13T10:36:02.000Z 11.0 72 175.399993896484375 2019-10-13T10:36:07.000Z 11.0 0 175.399993896484375 2019-10-13T10:36:08.000Z 11.0 0 175.1999969482421875 2019-10-13T10:36:10.000Z 11.0 0 175.1999969482421875 2019-10-13T10:36:15.000Z 11.0 0 175.1999969482421875 2019-10-13T10:36:17.000Z 11.0 0 175.1999969482421875 2019-10-13T10:36:20.000Z 11.0 60 175.1999969482421875 2019-10-13T10:36:26.000Z 11.0 66 176.399993896484375 2019-10-13T10:36:33.000Z 11.0 68 177 2019-10-13T10:36:37.000Z 11.0 68 177 2019-10-13T10:36:39.000Z 11.0 69 176.8000030517578125 2019-10-13T10:36:46.000Z 11.0 72 176.8000030517578125 2019-10-13T10:36:51.000Z 11.0 77 176.600006103515625 2019-10-13T10:36:54.000Z 11.0 76 175.399993896484375 2019-10-13T10:37:03.000Z 11.0 77 175.399993896484375 2019-10-13T10:37:12.000Z 11.0 0 175.600006103515625 2019-10-13T10:37:18.000Z 11.0 74 176.8000030517578125 2019-10-13T10:37:26.000Z 11.0 70 177.1999969482421875 2019-10-13T10:37:35.000Z 11.0 70 176.600006103515625 2019-10-13T10:37:38.000Z 11.0 69 176.1999969482421875 2019-10-13T10:37:44.000Z 11.0 70 176.399993896484375 2019-10-13T10:37:51.000Z 12.0 71 177.1999969482421875 2019-10-13T10:38:00.000Z 12.0 70 177.1999969482421875 2019-10-13T10:38:04.000Z 12.0 71 177.1999969482421875 2019-10-13T10:38:06.000Z 12.0 72 177 2019-10-13T10:38:09.000Z 12.0 70 176.600006103515625 2019-10-13T10:38:12.000Z 12.0 70 176.1999969482421875 2019-10-13T10:38:14.000Z 12.0 70 175.399993896484375 2019-10-13T10:38:17.000Z 12.0 72 175.1999969482421875 2019-10-13T10:38:18.000Z 12.0 73 175.399993896484375 2019-10-13T10:38:25.000Z 12.0 74 177 2019-10-13T10:38:31.000Z 12.0 74 176.399993896484375 2019-10-13T10:38:40.000Z 12.0 75 175.1999969482421875 2019-10-13T10:38:49.000Z 12.0 75 175 2019-10-13T10:38:51.000Z 12.0 76 175.399993896484375 2019-10-13T10:38:57.000Z 12.0 73 174.600006103515625 2019-10-13T10:39:05.000Z 12.0 74 173.8000030517578125 2019-10-13T10:39:14.000Z 12.0 72 174.1999969482421875 2019-10-13T10:39:17.000Z 12.0 72 173.399993896484375 2019-10-13T10:39:26.000Z 12.0 73 173.399993896484375 2019-10-13T10:39:30.000Z 12.0 74 175.399993896484375 2019-10-13T10:39:39.000Z 12.0 73 175.600006103515625 2019-10-13T10:39:40.000Z 12.0 73 177.600006103515625 2019-10-13T10:39:49.000Z 12.0 74 178 2019-10-13T10:39:55.000Z 12.0 73 178 2019-10-13T10:39:56.000Z 12.0 73 179 2019-10-13T10:40:00.000Z 12.0 75 179.8000030517578125 2019-10-13T10:40:02.000Z 13.0 76 180.8000030517578125 2019-10-13T10:40:06.000Z 13.0 75 180.8000030517578125 2019-10-13T10:40:07.000Z 13.0 76 180 2019-10-13T10:40:16.000Z 13.0 72 178 2019-10-13T10:40:24.000Z 13.0 0 177.8000030517578125 2019-10-13T10:40:26.000Z 13.0 0 177.1999969482421875 2019-10-13T10:40:28.000Z 13.0 0 177.1999969482421875 2019-10-13T10:40:29.000Z 13.0 0 177 2019-10-13T10:40:32.000Z 13.0 0 177 2019-10-13T10:40:33.000Z 13.0 0 176.8000030517578125 2019-10-13T10:40:34.000Z 13.0 66 176.600006103515625 2019-10-13T10:40:36.000Z 13.0 69 176.1999969482421875 2019-10-13T10:40:42.000Z 13.0 64 176 2019-10-13T10:40:44.000Z 13.0 69 175.8000030517578125 2019-10-13T10:40:46.000Z 13.0 73 175.600006103515625 2019-10-13T10:40:51.000Z 13.0 75 175.399993896484375 2019-10-13T10:40:54.000Z 13.0 77 175 2019-10-13T10:41:00.000Z 13.0 0 175 2019-10-13T10:41:05.000Z 13.0 0 175 2019-10-13T10:41:06.000Z 13.0 0 175 2019-10-13T10:41:10.000Z 13.0 0 174.8000030517578125 2019-10-13T10:41:15.000Z 13.0 63 174.600006103515625 2019-10-13T10:41:22.000Z 13.0 54 174.600006103515625 2019-10-13T10:41:23.000Z 13.0 54 174.600006103515625 2019-10-13T10:41:26.000Z 13.0 47 174.8000030517578125 2019-10-13T10:41:29.000Z 13.0 0 174.8000030517578125 2019-10-13T10:41:30.000Z 13.0 0 174.8000030517578125 2019-10-13T10:42:00.000Z 14.0 0 174.8000030517578125 2019-10-13T10:42:01.000Z 14.0 0 175.1999969482421875 2019-10-13T10:42:08.000Z 14.0 0 175.1999969482421875 2019-10-13T10:42:13.000Z 14.0 0 175.399993896484375 2019-10-13T10:42:16.000Z 14.0 0 175.600006103515625 2019-10-13T10:42:18.000Z 14.0 0 175.600006103515625 2019-10-13T10:42:25.000Z 14.0 0 175.399993896484375 2019-10-13T10:42:32.000Z 14.0 0 175.1999969482421875 2019-10-13T10:42:39.000Z 14.0 88 175 2019-10-13T10:42:43.000Z 14.0 62 175 2019-10-13T10:42:44.000Z 14.0 54 175 2019-10-13T10:42:46.000Z 14.0 46 175 2019-10-13T10:42:49.000Z 14.0 36 175 2019-10-13T10:42:50.000Z 14.0 36 175 2019-10-13T10:42:52.000Z 14.0 0 175 2019-10-13T10:42:55.000Z 14.0 0 175 2019-10-13T10:44:23.000Z 15.0 0 175 2019-10-13T10:44:24.000Z 15.0 0 175 2019-10-13T10:44:25.000Z 15.0 59 175.1999969482421875 2019-10-13T10:44:29.000Z 15.0 69 175.1999969482421875 2019-10-13T10:44:30.000Z 15.0 0 175.1999969482421875 2019-10-13T10:44:35.000Z 15.0 64 175.8000030517578125 2019-10-13T10:44:44.000Z 15.0 0 176 2019-10-13T10:44:46.000Z 15.0 0 176 2019-10-13T10:44:48.000Z 15.0 0 176 2019-10-13T10:44:52.000Z 15.0 0 176 2019-10-13T10:44:53.000Z 15.0 0 175.8000030517578125 2019-10-13T10:44:59.000Z 15.0 0 176 2019-10-13T10:45:05.000Z 15.0 0 176 2019-10-13T10:45:11.000Z 15.0 0 176.600006103515625 2019-10-13T10:45:17.000Z 15.0 0 177.1999969482421875 2019-10-13T10:45:23.000Z 15.0 66 178.600006103515625 2019-10-13T10:45:32.000Z 15.0 67 179.399993896484375 2019-10-13T10:45:39.000Z 15.0 21 179.600006103515625 2019-10-13T10:45:41.000Z 15.0 71 179.8000030517578125 2019-10-13T10:45:50.000Z 15.0 68 179.600006103515625 2019-10-13T10:45:59.000Z 15.0 70 179.1999969482421875 2019-10-13T10:46:09.000Z 15.0 65 179.8000030517578125 2019-10-13T10:46:20.000Z 15.0 65 180 2019-10-13T10:46:31.000Z 15.0 69 179.1999969482421875 2019-10-13T10:46:41.000Z 15.0 69 177.600006103515625 2019-10-13T10:46:52.000Z 15.0 70 177.1999969482421875 2019-10-13T10:47:02.000Z 15.0 66 175.8000030517578125 2019-10-13T10:47:11.000Z 15.0 67 175.8000030517578125 2019-10-13T10:47:22.000Z 15.0 63 176 2019-10-13T10:47:23.000Z 15.0 63 176.600006103515625 2019-10-13T10:47:27.000Z 15.0 67 177 2019-10-13T10:47:29.000Z 15.0 68 177.8000030517578125 2019-10-13T10:47:33.000Z 15.0 68 178.1999969482421875 2019-10-13T10:47:35.000Z 15.0 69 178.600006103515625 2019-10-13T10:47:40.000Z 15.0 67 177.1999969482421875 2019-10-13T10:47:49.000Z 15.0 67 176.399993896484375 2019-10-13T10:47:56.000Z 14.0 66 176.1999969482421875 2019-10-13T10:47:59.000Z 14.0 65 175.600006103515625 2019-10-13T10:48:10.000Z 14.0 68 176.399993896484375 2019-10-13T10:48:21.000Z 14.0 67 176.600006103515625 2019-10-13T10:48:22.000Z 14.0 67 176.600006103515625 2019-10-13T10:48:32.000Z 14.0 70 175.399993896484375 2019-10-13T10:48:41.000Z 14.0 69 174.399993896484375 2019-10-13T10:48:46.000Z 14.0 0 174.600006103515625 2019-10-13T10:48:50.000Z 14.0 58 174.600006103515625 2019-10-13T10:48:52.000Z 14.0 62 174.399993896484375 2019-10-13T10:49:02.000Z 14.0 68 174 2019-10-13T10:49:13.000Z 14.0 68 173.8000030517578125 2019-10-13T10:49:14.000Z 14.0 68 173.8000030517578125 2019-10-13T10:49:15.000Z 14.0 69 173.8000030517578125 2019-10-13T10:49:24.000Z 14.0 70 173.8000030517578125 2019-10-13T10:49:34.000Z 14.0 67 172.600006103515625 2019-10-13T10:49:44.000Z 14.0 66 171 2019-10-13T10:49:52.000Z 14.0 66 171.600006103515625 2019-10-13T10:49:54.000Z 14.0 68 174 2019-10-13T10:50:03.000Z 14.0 68 174.8000030517578125 2019-10-13T10:50:13.000Z 14.0 68 174.8000030517578125 2019-10-13T10:50:17.000Z 14.0 70 174.8000030517578125 2019-10-13T10:50:19.000Z 14.0 69 174.8000030517578125 2019-10-13T10:50:20.000Z 14.0 70 174.8000030517578125 2019-10-13T10:50:26.000Z 14.0 0 174.8000030517578125 2019-10-13T10:50:27.000Z 14.0 0 175.8000030517578125 2019-10-13T10:50:32.000Z 14.0 58 176.399993896484375 2019-10-13T10:50:34.000Z 14.0 60 177 2019-10-13T10:50:39.000Z 14.0 66 177.399993896484375 2019-10-13T10:50:41.000Z 14.0 66 177.8000030517578125 2019-10-13T10:50:44.000Z 14.0 68 177.8000030517578125 2019-10-13T10:50:47.000Z 14.0 0 177.1999969482421875 2019-10-13T10:50:49.000Z 14.0 64 176.399993896484375 2019-10-13T10:50:55.000Z 14.0 67 176.1999969482421875 2019-10-13T10:50:58.000Z 14.0 68 176 2019-10-13T10:51:01.000Z 14.0 0 175.600006103515625 2019-10-13T10:51:07.000Z 14.0 0 174.8000030517578125 2019-10-13T10:51:13.000Z 14.0 0 174.600006103515625 2019-10-13T10:51:20.000Z 14.0 0 174.600006103515625 2019-10-13T10:51:26.000Z 14.0 0 175 2019-10-13T10:51:33.000Z 14.0 0 175.8000030517578125 2019-10-13T10:51:40.000Z 14.0 0 176.399993896484375 2019-10-13T10:51:47.000Z 14.0 55 176.399993896484375 2019-10-13T10:51:53.000Z 14.0 61 176 2019-10-13T10:51:59.000Z 14.0 0 175 2019-10-13T10:52:07.000Z 14.0 0 174.600006103515625 2019-10-13T10:52:10.000Z 14.0 0 174.399993896484375 2019-10-13T10:52:12.000Z 14.0 0 174.1999969482421875 2019-10-13T10:52:17.000Z 14.0 0 174.399993896484375 2019-10-13T12:00:56.000Z 19.0 174.399993896484375 2019-10-13T12:00:58.000Z 19.0 174.399993896484375 2019-10-13T12:01:00.000Z 19.0 47 174.600006103515625 2019-10-13T12:01:05.000Z 19.0 54 175 2019-10-13T12:01:11.000Z 20.0 60 176 2019-10-13T12:01:18.000Z 20.0 62 176.1999969482421875 2019-10-13T12:01:25.000Z 20.0 70 176.600006103515625 2019-10-13T12:01:33.000Z 20.0 65 176.399993896484375 2019-10-13T12:01:41.000Z 20.0 65 175.399993896484375 2019-10-13T12:01:48.000Z 20.0 69 174.600006103515625 2019-10-13T12:01:58.000Z 19.0 64 174.399993896484375 2019-10-13T12:01:59.000Z 19.0 63 173.8000030517578125 2019-10-13T12:02:08.000Z 19.0 68 173.8000030517578125 2019-10-13T12:02:11.000Z 19.0 59 173.8000030517578125 2019-10-13T12:02:13.000Z 19.0 60 173.1999969482421875 2019-10-13T12:02:22.000Z 19.0 65 173 2019-10-13T12:02:24.000Z 19.0 67 173 2019-10-13T12:02:26.000Z 19.0 24 173 2019-10-13T12:02:28.000Z 19.0 24 173.1999969482421875 2019-10-13T12:02:35.000Z 19.0 0 173.1999969482421875 2019-10-13T12:02:41.000Z 19.0 64 173.600006103515625 2019-10-13T12:02:49.000Z 19.0 68 173.399993896484375 2019-10-13T12:02:58.000Z 19.0 70 173.600006103515625 2019-10-13T12:03:00.000Z 19.0 70 174.1999969482421875 2019-10-13T12:03:03.000Z 19.0 68 176.399993896484375 2019-10-13T12:03:09.000Z 19.0 69 178.8000030517578125 2019-10-13T12:03:13.000Z 19.0 69 178 2019-10-13T12:03:20.000Z 19.0 62 178 2019-10-13T12:03:26.000Z 19.0 62 178 2019-10-13T12:03:28.000Z 19.0 62 177.399993896484375 2019-10-13T12:03:36.000Z 19.0 59 175 2019-10-13T12:03:47.000Z 18.0 67 174.8000030517578125 2019-10-13T12:03:48.000Z 18.0 68 172.399993896484375 2019-10-13T12:03:58.000Z 18.0 65 172.600006103515625 2019-10-13T12:04:07.000Z 18.0 66 176.1999969482421875 2019-10-13T12:04:17.000Z 18.0 64 178.1999969482421875 2019-10-13T12:04:27.000Z 18.0 63 178.8000030517578125 2019-10-13T12:04:37.000Z 18.0 65 178.399993896484375 2019-10-13T12:04:41.000Z 18.0 62 178.1999969482421875 2019-10-13T12:04:43.000Z 18.0 62 178 2019-10-13T12:04:46.000Z 18.0 65 178 2019-10-13T12:04:52.000Z 18.0 69 177.1999969482421875 2019-10-13T12:04:58.000Z 18.0 61 176.600006103515625 2019-10-13T12:05:00.000Z 18.0 0 175.8000030517578125 2019-10-13T12:05:03.000Z 18.0 0 175.399993896484375 2019-10-13T12:05:04.000Z 18.0 55 174.399993896484375 2019-10-13T12:05:09.000Z 18.0 58 174.1999969482421875 2019-10-13T12:05:10.000Z 18.0 58 174.1999969482421875 2019-10-13T12:05:14.000Z 18.0 58 175 2019-10-13T12:05:25.000Z 18.0 61 176.1999969482421875 2019-10-13T12:05:36.000Z 17.0 63 176 2019-10-13T12:05:37.000Z 17.0 63 175.399993896484375 2019-10-13T12:05:45.000Z 17.0 67 175.399993896484375 2019-10-13T12:05:48.000Z 17.0 68 175.8000030517578125 2019-10-13T12:05:58.000Z 17.0 67 176.1999969482421875 2019-10-13T12:06:03.000Z 17.0 0 176.399993896484375 2019-10-13T12:06:05.000Z 17.0 64 175.600006103515625 2019-10-13T12:06:08.000Z 17.0 66 174.399993896484375 2019-10-13T12:06:11.000Z 17.0 62 173.600006103515625 2019-10-13T12:06:13.000Z 17.0 63 172.399993896484375 2019-10-13T12:06:17.000Z 17.0 60 172 2019-10-13T12:06:19.000Z 17.0 0 171.8000030517578125 2019-10-13T12:06:22.000Z 17.0 0 172 2019-10-13T12:06:28.000Z 17.0 71 172 2019-10-13T12:06:37.000Z 17.0 71 172 2019-10-13T12:06:47.000Z 17.0 70 172 2019-10-13T12:06:54.000Z 17.0 75 171.600006103515625 2019-10-13T12:07:02.000Z 17.0 44 171.600006103515625 2019-10-13T12:07:07.000Z 17.0 67 171.600006103515625 2019-10-13T12:07:09.000Z 17.0 64 170.600006103515625 2019-10-13T12:07:17.000Z 17.0 65 172 2019-10-13T12:07:25.000Z 17.0 65 172.1999969482421875 2019-10-13T12:07:34.000Z 17.0 68 172 2019-10-13T12:07:42.000Z 17.0 68 173 2019-10-13T12:07:51.000Z 17.0 68 174.600006103515625 2019-10-13T12:07:58.000Z 17.0 70 176.399993896484375 2019-10-13T12:08:05.000Z 17.0 71 176 2019-10-13T12:08:15.000Z 17.0 70 176 2019-10-13T12:08:18.000Z 17.0 70 176 2019-10-13T12:08:26.000Z 16.0 68 175.8000030517578125 2019-10-13T12:08:36.000Z 16.0 66 175.8000030517578125 2019-10-13T12:08:37.000Z 16.0 65 176 2019-10-13T12:08:39.000Z 16.0 66 176.8000030517578125 2019-10-13T12:08:46.000Z 16.0 74 176.8000030517578125 2019-10-13T12:08:48.000Z 16.0 74 176.600006103515625 2019-10-13T12:08:51.000Z 16.0 78 175.600006103515625 2019-10-13T12:08:57.000Z 16.0 69 174.399993896484375 2019-10-13T12:09:06.000Z 16.0 70 172.600006103515625 2019-10-13T12:09:12.000Z 16.0 62 172.1999969482421875 2019-10-13T12:09:16.000Z 16.0 57 172.1999969482421875 2019-10-13T12:09:17.000Z 16.0 57 172.1999969482421875 2019-10-13T12:09:18.000Z 16.0 58 172.399993896484375 2019-10-13T12:09:23.000Z 16.0 64 172.399993896484375 2019-10-13T12:09:24.000Z 16.0 65 172.600006103515625 2019-10-13T12:09:33.000Z 16.0 68 173 2019-10-13T12:09:43.000Z 16.0 70 173 2019-10-13T12:09:46.000Z 16.0 70 174 2019-10-13T12:09:56.000Z 16.0 69 174 2019-10-13T12:09:57.000Z 16.0 68 175.1999969482421875 2019-10-13T12:10:07.000Z 16.0 69 175.1999969482421875 2019-10-13T12:10:08.000Z 16.0 69 175.1999969482421875 2019-10-13T12:10:16.000Z 16.0 69 174.399993896484375 2019-10-13T12:10:26.000Z 16.0 68 174.399993896484375 2019-10-13T12:10:28.000Z 16.0 68 174 2019-10-13T12:10:38.000Z 16.0 67 174 2019-10-13T12:10:40.000Z 16.0 67 174.8000030517578125 2019-10-13T12:10:49.000Z 16.0 68 175.600006103515625 2019-10-13T12:10:59.000Z 16.0 71 173 2019-10-13T12:11:07.000Z 16.0 70 172.1999969482421875 2019-10-13T12:11:17.000Z 16.0 71 172.399993896484375 2019-10-13T12:11:19.000Z 16.0 71 172.600006103515625 2019-10-13T12:11:28.000Z 15.0 70 172.600006103515625 2019-10-13T12:11:30.000Z 15.0 72 172.8000030517578125 2019-10-13T12:11:36.000Z 15.0 74 172.8000030517578125 2019-10-13T12:11:40.000Z 15.0 73 173.399993896484375 2019-10-13T12:11:49.000Z 15.0 71 173.399993896484375 2019-10-13T12:11:53.000Z 15.0 70 174.1999969482421875 2019-10-13T12:12:03.000Z 15.0 68 174.8000030517578125 2019-10-13T12:12:05.000Z 15.0 69 175 2019-10-13T12:12:15.000Z 15.0 70 174.8000030517578125 2019-10-13T12:12:19.000Z 15.0 70 174.600006103515625 2019-10-13T12:12:22.000Z 15.0 72 173.8000030517578125 2019-10-13T12:12:29.000Z 15.0 72 173.600006103515625 2019-10-13T12:12:38.000Z 15.0 70 172 2019-10-13T12:12:48.000Z 15.0 67 171.399993896484375 2019-10-13T12:12:58.000Z 15.0 66 171.399993896484375 2019-10-13T12:13:00.000Z 15.0 65 171.8000030517578125 2019-10-13T12:13:09.000Z 15.0 0 171.8000030517578125 2019-10-13T12:13:17.000Z 15.0 65 171 2019-10-13T12:13:24.000Z 15.0 63 172.600006103515625 2019-10-13T12:13:30.000Z 15.0 64 172.8000030517578125 2019-10-13T12:13:40.000Z 15.0 67 171.399993896484375 2019-10-13T12:13:50.000Z 15.0 67 171.399993896484375 2019-10-13T12:13:51.000Z 15.0 67 171 2019-10-13T12:14:01.000Z 15.0 67 172.1999969482421875 2019-10-13T12:14:09.000Z 15.0 68 173 2019-10-13T12:14:19.000Z 15.0 70 174.600006103515625 2019-10-13T12:14:29.000Z 15.0 69 175 2019-10-13T12:14:38.000Z 15.0 67 174.8000030517578125 2019-10-13T12:14:47.000Z 15.0 69 174 2019-10-13T12:14:55.000Z 15.0 70 173.399993896484375 2019-10-13T12:15:05.000Z 15.0 69 173.8000030517578125 2019-10-13T12:15:11.000Z 15.0 70 173.8000030517578125 2019-10-13T12:15:16.000Z 15.0 71 171.8000030517578125 2019-10-13T12:15:23.000Z 15.0 71 172 2019-10-13T12:15:30.000Z 15.0 71 171.8000030517578125 2019-10-13T12:15:38.000Z 15.0 67 171 2019-10-13T12:15:48.000Z 15.0 67 171.399993896484375 2019-10-13T12:15:56.000Z 15.0 68 171 2019-10-13T12:16:05.000Z 15.0 66 171 2019-10-13T12:16:14.000Z 16.0 67 171 2019-10-13T12:16:23.000Z 16.0 70 170.8000030517578125 2019-10-13T12:16:25.000Z 16.0 67 170.1999969482421875 2019-10-13T12:16:32.000Z 16.0 66 171.1999969482421875 2019-10-13T12:16:42.000Z 16.0 67 172 2019-10-13T12:16:46.000Z 16.0 67 172.600006103515625 2019-10-13T12:16:54.000Z 16.0 66 171.600006103515625 2019-10-13T12:17:04.000Z 16.0 64 171.600006103515625 2019-10-13T12:17:05.000Z 16.0 64 171 2019-10-13T12:17:15.000Z 16.0 68 171 2019-10-13T12:17:16.000Z 16.0 68 171 2019-10-13T12:17:26.000Z 16.0 0 171 2019-10-13T12:17:34.000Z 16.0 57 171 2019-10-13T12:17:44.000Z 16.0 55 171 2019-10-13T12:17:53.000Z 16.0 60 171 2019-10-13T12:18:02.000Z 16.0 62 171 2019-10-13T12:18:12.000Z 16.0 62 171.600006103515625 2019-10-13T12:18:22.000Z 16.0 65 171.1999969482421875 2019-10-13T12:18:32.000Z 16.0 70 171.1999969482421875 2019-10-13T12:18:36.000Z 16.0 71 171.1999969482421875 2019-10-13T12:18:39.000Z 16.0 70 171 2019-10-13T12:18:48.000Z 16.0 71 171 2019-10-13T12:18:57.000Z 16.0 71 173.8000030517578125 2019-10-13T12:19:05.000Z 16.0 73 174 2019-10-13T12:19:13.000Z 16.0 74 173.600006103515625 2019-10-13T12:19:17.000Z 16.0 73 172.399993896484375 2019-10-13T12:19:27.000Z 17.0 71 172.1999969482421875 2019-10-13T12:19:38.000Z 17.0 73 172.1999969482421875 2019-10-13T12:19:46.000Z 17.0 74 171.600006103515625 2019-10-13T12:19:57.000Z 17.0 75 171.399993896484375 2019-10-13T12:19:58.000Z 17.0 76 171 2019-10-13T12:20:08.000Z 17.0 74 171 2019-10-13T12:20:19.000Z 17.0 71 171.1999969482421875 2019-10-13T12:20:20.000Z 17.0 71 171.1999969482421875 2019-10-13T12:20:31.000Z 17.0 70 171.399993896484375 2019-10-13T12:20:34.000Z 17.0 72 173 2019-10-13T12:20:44.000Z 17.0 72 172.8000030517578125 2019-10-13T12:20:53.000Z 17.0 67 171.399993896484375 2019-10-13T12:21:04.000Z 17.0 64 171.399993896484375 2019-10-13T12:21:13.000Z 17.0 64 171.399993896484375 2019-10-13T12:21:24.000Z 17.0 68 171.399993896484375 2019-10-13T12:21:25.000Z 17.0 68 171 2019-10-13T12:21:36.000Z 17.0 71 171 2019-10-13T12:21:37.000Z 17.0 71 171 2019-10-13T12:21:47.000Z 17.0 72 171 2019-10-13T12:21:55.000Z 17.0 69 171.399993896484375 2019-10-13T12:22:05.000Z 17.0 67 171.600006103515625 2019-10-13T12:22:16.000Z 17.0 68 171.1999969482421875 2019-10-13T12:22:25.000Z 17.0 70 171.399993896484375 2019-10-13T12:22:33.000Z 17.0 71 171.600006103515625 2019-10-13T12:22:43.000Z 17.0 72 172.399993896484375 2019-10-13T12:22:50.000Z 17.0 72 172.399993896484375 2019-10-13T12:22:57.000Z 17.0 74 172.8000030517578125 2019-10-13T12:23:07.000Z 17.0 71 173 2019-10-13T12:23:08.000Z 17.0 71 174 2019-10-13T12:23:17.000Z 17.0 67 173.8000030517578125 2019-10-13T12:23:22.000Z 17.0 67 173.8000030517578125 2019-10-13T12:23:24.000Z 17.0 66 174.399993896484375 2019-10-13T12:23:28.000Z 17.0 72 174.600006103515625 2019-10-13T12:23:29.000Z 17.0 74 175 2019-10-13T12:23:35.000Z 17.0 74 174.8000030517578125 2019-10-13T12:23:36.000Z 17.0 72 174.600006103515625 2019-10-13T12:23:40.000Z 17.0 72 174.600006103515625 2019-10-13T12:23:41.000Z 17.0 71 172.600006103515625 2019-10-13T12:23:49.000Z 17.0 69 172.8000030517578125 2019-10-13T12:23:56.000Z 17.0 66 172.399993896484375 2019-10-13T12:24:03.000Z 17.0 0 172.399993896484375 2019-10-13T12:24:05.000Z 17.0 0 172.399993896484375 2019-10-13T12:24:08.000Z 17.0 0 172.1999969482421875 2019-10-13T12:24:14.000Z 17.0 63 172 2019-10-13T12:24:21.000Z 17.0 68 172 2019-10-13T12:24:29.000Z 17.0 73 171.600006103515625 2019-10-13T12:24:39.000Z 17.0 73 171.399993896484375 2019-10-13T12:24:41.000Z 17.0 71 171.1999969482421875 2019-10-13T12:24:48.000Z 17.0 69 171 2019-10-13T12:24:56.000Z 17.0 70 171.8000030517578125 2019-10-13T12:25:06.000Z 17.0 70 172 2019-10-13T12:25:07.000Z 17.0 70 171.399993896484375 2019-10-13T12:25:17.000Z 17.0 73 170.399993896484375 2019-10-13T12:25:23.000Z 17.0 72 171.600006103515625 2019-10-13T12:25:32.000Z 17.0 72 172 2019-10-13T12:25:39.000Z 17.0 72 171.8000030517578125 2019-10-13T12:25:49.000Z 17.0 76 171.8000030517578125 2019-10-13T12:25:50.000Z 17.0 76 171.8000030517578125 2019-10-13T12:25:55.000Z 17.0 73 171.600006103515625 2019-10-13T12:25:58.000Z 17.0 72 171.600006103515625 2019-10-13T12:26:01.000Z 17.0 70 172 2019-10-13T12:26:03.000Z 17.0 69 174 2019-10-13T12:26:12.000Z 17.0 67 173 2019-10-13T12:26:20.000Z 17.0 69 173 2019-10-13T12:26:29.000Z 17.0 73 173.399993896484375 2019-10-13T12:26:33.000Z 17.0 71 173.1999969482421875 2019-10-13T12:26:38.000Z 17.0 73 173.600006103515625 2019-10-13T12:26:46.000Z 17.0 71 173.600006103515625 2019-10-13T12:26:47.000Z 17.0 72 173.600006103515625 2019-10-13T12:26:49.000Z 17.0 68 173.399993896484375 2019-10-13T12:26:50.000Z 17.0 68 173.1999969482421875 2019-10-13T12:26:52.000Z 17.0 67 173 2019-10-13T12:26:55.000Z 17.0 64 172.1999969482421875 2019-10-13T12:26:58.000Z 17.0 67 171.8000030517578125 2019-10-13T12:26:59.000Z 17.0 67 171.1999969482421875 2019-10-13T12:27:03.000Z 17.0 70 172.8000030517578125 2019-10-13T12:27:14.000Z 18.0 70 174 2019-10-13T12:27:22.000Z 18.0 68 174 2019-10-13T12:27:23.000Z 18.0 68 174.8000030517578125 2019-10-13T12:27:26.000Z 18.0 68 175.1999969482421875 2019-10-13T12:27:27.000Z 18.0 69 176.1999969482421875 2019-10-13T12:27:30.000Z 18.0 71 176.600006103515625 2019-10-13T12:27:32.000Z 18.0 72 177.1999969482421875 2019-10-13T12:27:35.000Z 18.0 73 177.1999969482421875 2019-10-13T12:27:37.000Z 18.0 72 177 2019-10-13T12:27:42.000Z 18.0 73 175 2019-10-13T12:27:52.000Z 18.0 74 174.8000030517578125 2019-10-13T12:27:53.000Z 18.0 74 174.600006103515625 2019-10-13T12:28:03.000Z 18.0 71 176.399993896484375 2019-10-13T12:28:13.000Z 18.0 69 176.1999969482421875 2019-10-13T12:28:14.000Z 18.0 68 177.1999969482421875 2019-10-13T12:28:24.000Z 18.0 67 177.399993896484375 2019-10-13T12:28:25.000Z 18.0 67 177.399993896484375 2019-10-13T12:28:35.000Z 18.0 67 177 2019-10-13T12:28:39.000Z 18.0 65 176.399993896484375 2019-10-13T12:28:49.000Z 17.0 64 176.399993896484375 2019-10-13T12:28:50.000Z 17.0 64 176.600006103515625 2019-10-13T12:28:52.000Z 17.0 63 176.600006103515625 2019-10-13T12:28:57.000Z 17.0 62 175.8000030517578125 2019-10-13T12:29:05.000Z 17.0 64 174.600006103515625 2019-10-13T12:29:15.000Z 17.0 67 173.8000030517578125 2019-10-13T12:29:19.000Z 17.0 66 174 2019-10-13T12:29:21.000Z 17.0 66 174.600006103515625 2019-10-13T12:29:24.000Z 17.0 67 174.600006103515625 2019-10-13T12:29:25.000Z 17.0 66 174.1999969482421875 2019-10-13T12:29:28.000Z 17.0 67 173.600006103515625 2019-10-13T12:29:30.000Z 17.0 70 173.399993896484375 2019-10-13T12:29:33.000Z 17.0 69 173.399993896484375 2019-10-13T12:29:34.000Z 17.0 68 172.600006103515625 2019-10-13T12:29:43.000Z 17.0 70 172.1999969482421875 2019-10-13T12:29:52.000Z 17.0 71 173.1999969482421875 2019-10-13T12:29:59.000Z 17.0 0 172 2019-10-13T12:30:07.000Z 17.0 68 171.600006103515625 2019-10-13T12:30:15.000Z 17.0 68 172.399993896484375 2019-10-13T12:30:25.000Z 17.0 68 172.600006103515625 2019-10-13T12:30:26.000Z 17.0 68 173.1999969482421875 2019-10-13T12:30:33.000Z 17.0 70 173.1999969482421875 2019-10-13T12:30:43.000Z 17.0 67 173.600006103515625 2019-10-13T12:30:52.000Z 17.0 68 173 2019-10-13T12:31:02.000Z 17.0 70 173.1999969482421875 2019-10-13T12:31:04.000Z 17.0 70 172.600006103515625 2019-10-13T12:31:12.000Z 17.0 0 173.399993896484375 2019-10-13T12:31:21.000Z 17.0 71 175.1999969482421875 2019-10-13T12:31:30.000Z 17.0 63 175.600006103515625 2019-10-13T12:31:32.000Z 17.0 0 175 2019-10-13T12:31:39.000Z 17.0 75 174 2019-10-13T12:31:48.000Z 17.0 68 174.1999969482421875 2019-10-13T12:31:58.000Z 17.0 67 174.1999969482421875 2019-10-13T12:31:59.000Z 17.0 67 174.399993896484375 2019-10-13T12:32:09.000Z 17.0 70 174.399993896484375 2019-10-13T12:32:10.000Z 17.0 71 176.8000030517578125 2019-10-13T12:32:20.000Z 17.0 75 176 2019-10-13T12:32:30.000Z 17.0 73 175.1999969482421875 2019-10-13T12:32:32.000Z 17.0 70 172 2019-10-13T12:32:42.000Z 17.0 71 171.1999969482421875 2019-10-13T12:32:45.000Z 17.0 71 171.600006103515625 2019-10-13T12:32:54.000Z 17.0 72 171.600006103515625 2019-10-13T12:32:56.000Z 17.0 72 172 2019-10-13T12:33:05.000Z 17.0 68 172 2019-10-13T12:33:15.000Z 17.0 68 174 2019-10-13T12:33:25.000Z 18.0 68 172.8000030517578125 2019-10-13T12:33:35.000Z 18.0 68 172.8000030517578125 2019-10-13T12:33:38.000Z 18.0 67 173.399993896484375 2019-10-13T12:33:48.000Z 18.0 68 173.399993896484375 2019-10-13T12:33:49.000Z 18.0 68 172.8000030517578125 2019-10-13T12:33:59.000Z 18.0 72 172.8000030517578125 2019-10-13T12:34:00.000Z 18.0 72 174.8000030517578125 2019-10-13T12:34:09.000Z 18.0 71 175.1999969482421875 2019-10-13T12:34:10.000Z 18.0 70 176.600006103515625 2019-10-13T12:34:20.000Z 17.0 68 176.1999969482421875 2019-10-13T12:34:21.000Z 17.0 68 174.1999969482421875 2019-10-13T12:34:31.000Z 17.0 70 173.600006103515625 2019-10-13T12:34:34.000Z 17.0 69 172.8000030517578125 2019-10-13T12:34:44.000Z 17.0 75 172.600006103515625 2019-10-13T12:34:45.000Z 17.0 75 172.399993896484375 2019-10-13T12:34:49.000Z 17.0 0 172.399993896484375 2019-10-13T12:34:50.000Z 17.0 0 173.600006103515625 2019-10-13T12:34:57.000Z 17.0 0 175.600006103515625 2019-10-13T12:35:04.000Z 17.0 68 176 2019-10-13T12:35:12.000Z 17.0 0 176 2019-10-13T12:35:19.000Z 17.0 0 176 2019-10-13T12:35:23.000Z 17.0 63 176 2019-10-13T12:35:25.000Z 17.0 0 175.600006103515625 2019-10-13T12:35:32.000Z 17.0 69 176.399993896484375 2019-10-13T12:35:39.000Z 17.0 70 176.1999969482421875 2019-10-13T12:35:47.000Z 17.0 71 176 2019-10-13T12:35:50.000Z 17.0 72 176 2019-10-13T12:35:53.000Z 17.0 73 175.8000030517578125 2019-10-13T12:35:57.000Z 17.0 75 175.399993896484375 2019-10-13T12:35:59.000Z 17.0 75 174.8000030517578125 2019-10-13T12:36:01.000Z 17.0 75 174.399993896484375 2019-10-13T12:36:02.000Z 17.0 0 172.1999969482421875 2019-10-13T12:36:08.000Z 17.0 70 171.8000030517578125 2019-10-13T12:36:10.000Z 17.0 70 172.8000030517578125 2019-10-13T12:36:13.000Z 17.0 70 173.399993896484375 2019-10-13T12:36:14.000Z 17.0 71 177.399993896484375 2019-10-13T12:36:24.000Z 17.0 72 177.399993896484375 2019-10-13T12:36:34.000Z 17.0 73 174.8000030517578125 2019-10-13T12:36:44.000Z 17.0 72 174.8000030517578125 2019-10-13T12:36:45.000Z 17.0 71 173.399993896484375 2019-10-13T12:36:54.000Z 17.0 68 171.8000030517578125 2019-10-13T12:37:05.000Z 17.0 71 172 2019-10-13T12:37:15.000Z 17.0 74 172.399993896484375 2019-10-13T12:37:16.000Z 17.0 74 175.600006103515625 2019-10-13T12:37:24.000Z 17.0 79 175.600006103515625 2019-10-13T12:37:34.000Z 17.0 77 175.600006103515625 2019-10-13T12:37:35.000Z 17.0 77 175.600006103515625 2019-10-13T12:37:42.000Z 17.0 76 175 2019-10-13T12:37:49.000Z 17.0 72 174.600006103515625 2019-10-13T12:37:57.000Z 17.0 73 173.399993896484375 2019-10-13T12:38:06.000Z 17.0 74 172.600006103515625 2019-10-13T12:38:14.000Z 16.0 75 176.1999969482421875 2019-10-13T12:38:23.000Z 16.0 73 176 2019-10-13T12:38:32.000Z 16.0 75 176.600006103515625 2019-10-13T12:38:37.000Z 16.0 77 177.399993896484375 2019-10-13T12:38:41.000Z 16.0 76 175.600006103515625 2019-10-13T12:38:51.000Z 16.0 75 175.1999969482421875 2019-10-13T12:38:53.000Z 16.0 75 173.8000030517578125 2019-10-13T12:39:03.000Z 16.0 78 173.8000030517578125 2019-10-13T12:39:05.000Z 16.0 78 173.600006103515625 2019-10-13T12:39:13.000Z 16.0 72 176.8000030517578125 2019-10-13T12:39:23.000Z 16.0 70 176.1999969482421875 2019-10-13T12:39:32.000Z 16.0 73 177.1999969482421875 2019-10-13T12:39:42.000Z 16.0 69 177.1999969482421875 2019-10-13T12:39:44.000Z 16.0 65 177.8000030517578125 2019-10-13T12:39:51.000Z 16.0 0 178.600006103515625 2019-10-13T12:39:57.000Z 16.0 72 180.399993896484375 2019-10-13T12:40:06.000Z 16.0 75 179 2019-10-13T12:40:14.000Z 16.0 71 177.1999969482421875 2019-10-13T12:40:22.000Z 16.0 69 175.600006103515625 2019-10-13T12:40:32.000Z 16.0 0 175.399993896484375 2019-10-13T12:40:33.000Z 16.0 0 174.8000030517578125 2019-10-13T12:40:39.000Z 16.0 73 176.399993896484375 2019-10-13T12:40:48.000Z 16.0 77 178.399993896484375 2019-10-13T12:40:58.000Z 16.0 74 176.399993896484375 2019-10-13T12:41:05.000Z 16.0 73 176.1999969482421875 2019-10-13T12:41:07.000Z 16.0 69 176 2019-10-13T12:41:16.000Z 16.0 0 176.1999969482421875 2019-10-13T12:41:18.000Z 16.0 0 177.399993896484375 2019-10-13T12:41:23.000Z 16.0 0 177.8000030517578125 2019-10-13T12:41:27.000Z 16.0 0 178.1999969482421875 2019-10-13T12:41:29.000Z 16.0 0 178.8000030517578125 2019-10-13T12:41:33.000Z 16.0 62 178.399993896484375 2019-10-13T12:41:40.000Z 16.0 66 178.1999969482421875 2019-10-13T12:41:48.000Z 16.0 67 178.399993896484375 2019-10-13T12:41:54.000Z 16.0 0 178.1999969482421875 2019-10-13T12:41:55.000Z 16.0 0 177.600006103515625 2019-10-13T12:41:58.000Z 16.0 0 176.8000030517578125 2019-10-13T12:42:02.000Z 16.0 0 176.600006103515625 2019-10-13T12:42:04.000Z 16.0 0 176.399993896484375 2019-10-13T12:42:06.000Z 16.0 0 176.399993896484375 2019-10-13T12:42:08.000Z 16.0 0 176.399993896484375 2019-10-13T12:42:13.000Z 16.0 0 176.1999969482421875 2019-10-13T12:42:16.000Z 16.0 0 175.399993896484375 2019-10-13T12:42:21.000Z 16.0 40 174.399993896484375 2019-10-13T12:42:27.000Z 16.0 0 173 2019-10-13T12:42:33.000Z 16.0 49 171 2019-10-13T12:42:41.000Z 16.0 0 169.1999969482421875 2019-10-13T12:42:47.000Z 16.0 62 168 2019-10-13T12:42:54.000Z 15.0 0 168 2019-10-13T12:43:00.000Z 15.0 0 168 2019-10-13T12:43:05.000Z 15.0 0 168 2019-10-13T12:43:07.000Z 15.0 0 168 2019-10-13T12:43:11.000Z 15.0 0 168 2019-10-13T12:43:14.000Z 15.0 0 168 2019-10-13T12:50:47.000Z 17.0 0 168 2019-10-13T12:50:49.000Z 17.0 0 168 2019-10-13T12:50:51.000Z 17.0 0 168 2019-10-13T12:50:55.000Z 17.0 0 168 2019-10-13T12:51:01.000Z 17.0 57 168 2019-10-13T12:51:02.000Z 17.0 56 168 2019-10-13T12:51:10.000Z 17.0 65 168 2019-10-13T12:51:16.000Z 17.0 64 168 2019-10-13T12:51:24.000Z 17.0 70 168 2019-10-13T12:51:33.000Z 16.0 68 168 2019-10-13T12:51:35.000Z 16.0 72 168 2019-10-13T12:51:46.000Z 16.0 72 168 2019-10-13T12:51:57.000Z 16.0 0 168.600006103515625 2019-10-13T12:52:03.000Z 16.0 62 169.399993896484375 2019-10-13T12:52:06.000Z 16.0 63 172 2019-10-13T12:52:14.000Z 16.0 69 174 2019-10-13T12:52:21.000Z 16.0 0 174.1999969482421875 2019-10-13T12:52:22.000Z 16.0 0 174.399993896484375 2019-10-13T12:52:24.000Z 16.0 0 174.600006103515625 2019-10-13T12:52:25.000Z 16.0 0 174.8000030517578125 2019-10-13T12:52:27.000Z 16.0 0 174.8000030517578125 2019-10-13T12:52:30.000Z 16.0 0 174.600006103515625 2019-10-13T12:52:34.000Z 16.0 65 174.399993896484375 2019-10-13T12:52:35.000Z 16.0 70 173.399993896484375 2019-10-13T12:52:39.000Z 16.0 58 173.1999969482421875 2019-10-13T12:52:40.000Z 16.0 0 172.600006103515625 2019-10-13T12:52:43.000Z 16.0 0 172 2019-10-13T12:52:47.000Z 16.0 0 172.600006103515625 2019-10-13T12:52:48.000Z 16.0 0 173.8000030517578125 2019-10-13T12:52:51.000Z 16.0 0 173.8000030517578125 2019-10-13T12:52:52.000Z 16.0 0 173.600006103515625 2019-10-13T12:52:55.000Z 16.0 0 174.600006103515625 2019-10-13T12:52:59.000Z 16.0 0 175.1999969482421875 2019-10-13T12:53:02.000Z 16.0 66 175.1999969482421875 2019-10-13T12:53:05.000Z 16.0 65 174.8000030517578125 2019-10-13T12:53:10.000Z 16.0 0 174.8000030517578125 2019-10-13T12:53:11.000Z 16.0 0 175.1999969482421875 2019-10-13T12:53:14.000Z 16.0 0 176 2019-10-13T12:53:19.000Z 16.0 66 176.8000030517578125 2019-10-13T12:53:26.000Z 16.0 67 175.8000030517578125 2019-10-13T12:53:33.000Z 16.0 71 173.600006103515625 2019-10-13T12:53:41.000Z 16.0 80 173.600006103515625 2019-10-13T12:53:44.000Z 16.0 79 174.1999969482421875 2019-10-13T12:53:47.000Z 16.0 78 174.399993896484375 2019-10-13T12:53:54.000Z 16.0 77 174.1999969482421875 2019-10-13T12:53:57.000Z 16.0 73 174.1999969482421875 2019-10-13T12:53:59.000Z 16.0 72 174.1999969482421875 2019-10-13T12:54:02.000Z 16.0 73 174.399993896484375 2019-10-13T12:54:03.000Z 16.0 73 174 2019-10-13T12:54:10.000Z 16.0 68 174 2019-10-13T12:54:11.000Z 16.0 68 173.399993896484375 2019-10-13T12:54:14.000Z 16.0 64 172.399993896484375 2019-10-13T12:54:18.000Z 16.0 67 172 2019-10-13T12:54:19.000Z 16.0 66 171 2019-10-13T12:54:23.000Z 16.0 68 171 2019-10-13T12:54:26.000Z 16.0 70 171.399993896484375 2019-10-13T12:54:28.000Z 16.0 68 171.1999969482421875 2019-10-13T12:54:37.000Z 16.0 72 170.600006103515625 2019-10-13T12:54:41.000Z 16.0 0 170.399993896484375 2019-10-13T12:54:42.000Z 16.0 0 170.1999969482421875 2019-10-13T12:54:43.000Z 16.0 0 170 2019-10-13T12:54:44.000Z 16.0 0 169.8000030517578125 2019-10-13T12:54:45.000Z 16.0 0 169.8000030517578125 2019-10-13T12:54:46.000Z 16.0 0 170 2019-10-13T12:54:53.000Z 16.0 62 168.8000030517578125 2019-10-13T12:55:01.000Z 16.0 70 168 2019-10-13T12:55:11.000Z 16.0 72 170 2019-10-13T12:55:21.000Z 16.0 71 168.8000030517578125 2019-10-13T12:55:31.000Z 15.0 70 167.600006103515625 2019-10-13T12:55:41.000Z 15.0 71 167.1999969482421875 2019-10-13T12:55:42.000Z 15.0 71 166 2019-10-13T12:55:50.000Z 15.0 70 166 2019-10-13T12:55:59.000Z 15.0 70 166.8000030517578125 2019-10-13T12:56:09.000Z 15.0 71 166.8000030517578125 2019-10-13T12:56:10.000Z 15.0 72 169.8000030517578125 2019-10-13T12:56:20.000Z 15.0 70 169.8000030517578125 2019-10-13T12:56:21.000Z 15.0 70 169.8000030517578125 2019-10-13T12:56:31.000Z 15.0 72 169.8000030517578125 2019-10-13T12:56:32.000Z 15.0 71 169.399993896484375 2019-10-13T12:56:41.000Z 15.0 66 167.1999969482421875 2019-10-13T12:56:51.000Z 15.0 72 166.600006103515625 2019-10-13T12:56:59.000Z 15.0 65 168.8000030517578125 2019-10-13T12:57:09.000Z 15.0 69 171.600006103515625 2019-10-13T12:57:20.000Z 15.0 70 172 2019-10-13T12:57:21.000Z 15.0 70 173 2019-10-13T12:57:26.000Z 15.0 73 172 2019-10-13T12:57:33.000Z 15.0 72 172.1999969482421875 2019-10-13T12:57:44.000Z 15.0 70 171.8000030517578125 2019-10-13T12:57:48.000Z 15.0 69 170.8000030517578125 2019-10-13T12:57:58.000Z 15.0 69 171 2019-10-13T12:58:02.000Z 15.0 69 170.399993896484375 2019-10-13T12:58:09.000Z 15.0 70 168.600006103515625 2019-10-13T12:58:18.000Z 15.0 73 168.1999969482421875 2019-10-13T12:58:21.000Z 15.0 74 168.1999969482421875 2019-10-13T12:58:30.000Z 15.0 71 168 2019-10-13T12:58:33.000Z 15.0 69 166.8000030517578125 2019-10-13T12:58:42.000Z 15.0 70 167.8000030517578125 2019-10-13T12:58:46.000Z 15.0 68 166.8000030517578125 2019-10-13T12:58:57.000Z 15.0 68 166.399993896484375 2019-10-13T12:59:00.000Z 15.0 70 166.600006103515625 2019-10-13T12:59:07.000Z 15.0 0 166.600006103515625 2019-10-13T12:59:14.000Z 15.0 62 167.1999969482421875 2019-10-13T12:59:21.000Z 15.0 0 168 2019-10-13T12:59:29.000Z 15.0 59 168.399993896484375 2019-10-13T12:59:37.000Z 15.0 58 168.399993896484375 2019-10-13T12:59:44.000Z 15.0 0 168.1999969482421875 2019-10-13T12:59:49.000Z 15.0 0 168 2019-10-13T12:59:50.000Z 15.0 0 166.600006103515625 2019-10-13T12:59:56.000Z 15.0 72 166.1999969482421875 2019-10-13T12:59:58.000Z 15.0 71 165.8000030517578125 2019-10-13T12:59:59.000Z 15.0 71 165.600006103515625 2019-10-13T13:00:03.000Z 15.0 70 169.8000030517578125 2019-10-13T13:00:14.000Z 15.0 76 169.399993896484375 2019-10-13T13:00:21.000Z 15.0 76 168.8000030517578125 2019-10-13T13:00:30.000Z 15.0 76 168.8000030517578125 2019-10-13T13:00:40.000Z 15.0 74 167.600006103515625 2019-10-13T13:00:48.000Z 15.0 78 167 2019-10-13T13:00:54.000Z 15.0 75 166.8000030517578125 2019-10-13T13:00:55.000Z 15.0 78 166 2019-10-13T13:01:01.000Z 15.0 76 166.1999969482421875 2019-10-13T13:01:05.000Z 15.0 81 166.399993896484375 2019-10-13T13:01:07.000Z 15.0 78 166.600006103515625 2019-10-13T13:01:10.000Z 15.0 77 167.399993896484375 2019-10-13T13:01:14.000Z 15.0 80 169.8000030517578125 2019-10-13T13:01:23.000Z 15.0 79 169 2019-10-13T13:01:29.000Z 15.0 81 169.1999969482421875 2019-10-13T13:01:39.000Z 15.0 72 170.8000030517578125 2019-10-13T13:01:48.000Z 15.0 75 170.8000030517578125 2019-10-13T13:01:55.000Z 15.0 74 170.399993896484375 2019-10-13T13:02:04.000Z 15.0 77 169.1999969482421875 2019-10-13T13:02:13.000Z 15.0 70 168.1999969482421875 2019-10-13T13:02:20.000Z 15.0 70 168.8000030517578125 2019-10-13T13:02:29.000Z 15.0 71 170.1999969482421875 2019-10-13T13:02:35.000Z 15.0 70 172.1999969482421875 2019-10-13T13:02:41.000Z 15.0 68 173.600006103515625 2019-10-13T13:02:51.000Z 15.0 69 171 2019-10-13T13:02:57.000Z 15.0 72 170 2019-10-13T13:03:05.000Z 15.0 68 171.1999969482421875 2019-10-13T13:03:14.000Z 15.0 67 170.1999969482421875 2019-10-13T13:03:20.000Z 15.0 66 168 2019-10-13T13:03:30.000Z 15.0 68 170 2019-10-13T13:03:40.000Z 15.0 70 171.1999969482421875 2019-10-13T13:03:43.000Z 15.0 70 171.8000030517578125 2019-10-13T13:03:51.000Z 15.0 68 167.399993896484375 2019-10-13T13:04:00.000Z 15.0 70 167.600006103515625 2019-10-13T13:04:09.000Z 15.0 66 166.1999969482421875 2019-10-13T13:04:16.000Z 15.0 64 165 2019-10-13T13:04:22.000Z 15.0 64 165 2019-10-13T13:04:23.000Z 15.0 65 165.399993896484375 2019-10-13T13:04:26.000Z 15.0 66 165.399993896484375 2019-10-13T13:04:27.000Z 15.0 67 165.8000030517578125 2019-10-13T13:04:32.000Z 15.0 66 169.1999969482421875 2019-10-13T13:04:39.000Z 15.0 68 170.399993896484375 2019-10-13T13:04:47.000Z 15.0 68 168.399993896484375 2019-10-13T13:04:54.000Z 15.0 67 167.399993896484375 2019-10-13T13:04:56.000Z 15.0 68 168.1999969482421875 2019-10-13T13:05:00.000Z 15.0 69 172.1999969482421875 2019-10-13T13:05:05.000Z 15.0 68 173 2019-10-13T13:05:06.000Z 15.0 67 170 2019-10-13T13:05:11.000Z 15.0 67 169.399993896484375 2019-10-13T13:05:12.000Z 15.0 67 166.8000030517578125 2019-10-13T13:05:20.000Z 15.0 65 169.1999969482421875 2019-10-13T13:05:28.000Z 15.0 65 170.399993896484375 2019-10-13T13:05:38.000Z 15.0 66 167.1999969482421875 2019-10-13T13:05:47.000Z 15.0 65 165 2019-10-13T13:05:54.000Z 15.0 66 169 2019-10-13T13:05:59.000Z 15.0 65 171.399993896484375 2019-10-13T13:06:01.000Z 15.0 66 173.8000030517578125 2019-10-13T13:06:03.000Z 15.0 66 174 2019-10-13T13:06:07.000Z 15.0 65 173.1999969482421875 2019-10-13T13:06:08.000Z 15.0 67 168.1999969482421875 2019-10-13T13:06:16.000Z 15.0 70 165.1999969482421875 2019-10-13T13:06:24.000Z 15.0 70 166 2019-10-13T13:06:30.000Z 14.0 69 169.8000030517578125 2019-10-13T13:06:37.000Z 14.0 68 165.600006103515625 2019-10-13T13:06:46.000Z 14.0 70 165.1999969482421875 2019-10-13T13:06:47.000Z 14.0 70 164.399993896484375 2019-10-13T13:06:53.000Z 14.0 68 167.399993896484375 2019-10-13T13:07:00.000Z 14.0 69 167.1999969482421875 2019-10-13T13:07:04.000Z 14.0 68 167.399993896484375 2019-10-13T13:07:05.000Z 14.0 68 167.399993896484375 2019-10-13T13:07:06.000Z 14.0 66 167.399993896484375 2019-10-13T13:07:08.000Z 14.0 66 166 2019-10-13T13:07:12.000Z 14.0 70 165.600006103515625 2019-10-13T13:07:18.000Z 14.0 0 166 2019-10-13T13:07:25.000Z 14.0 56 166 2019-10-13T13:07:26.000Z 14.0 0 166.600006103515625 2019-10-13T13:07:33.000Z 14.0 59 166.1999969482421875 2019-10-13T13:07:41.000Z 14.0 63 165.399993896484375 2019-10-13T13:07:48.000Z 14.0 67 165.600006103515625 2019-10-13T13:07:49.000Z 14.0 68 166.8000030517578125 2019-10-13T13:07:53.000Z 14.0 0 167.399993896484375 2019-10-13T13:07:55.000Z 14.0 0 168.1999969482421875 2019-10-13T13:07:58.000Z 14.0 77 168.8000030517578125 2019-10-13T13:08:00.000Z 14.0 0 169 2019-10-13T13:08:03.000Z 14.0 0 169 2019-10-13T13:08:04.000Z 14.0 69 169.1999969482421875 2019-10-13T13:08:07.000Z 14.0 70 169.1999969482421875 2019-10-13T13:08:08.000Z 14.0 69 169.399993896484375 2019-10-13T13:08:09.000Z 14.0 66 169.1999969482421875 2019-10-13T13:08:11.000Z 14.0 73 169.600006103515625 2019-10-13T13:08:17.000Z 14.0 73 170.600006103515625 2019-10-13T13:08:22.000Z 14.0 76 170.399993896484375 2019-10-13T13:08:23.000Z 14.0 78 171.399993896484375 2019-10-13T13:08:27.000Z 14.0 79 172.1999969482421875 2019-10-13T13:08:32.000Z 14.0 71 171.8000030517578125 2019-10-13T13:08:33.000Z 14.0 72 171.1999969482421875 2019-10-13T13:08:36.000Z 14.0 72 170.8000030517578125 2019-10-13T13:08:38.000Z 14.0 73 169.399993896484375 2019-10-13T13:08:44.000Z 14.0 69 169.399993896484375 2019-10-13T13:08:46.000Z 14.0 64 169.399993896484375 2019-10-13T13:08:47.000Z 14.0 65 169.399993896484375 2019-10-13T13:08:49.000Z 14.0 67 169.1999969482421875 2019-10-13T13:08:51.000Z 14.0 69 168.600006103515625 2019-10-13T13:08:56.000Z 14.0 0 170.1999969482421875 2019-10-13T13:09:00.000Z 14.0 0 170.399993896484375 2019-10-13T13:09:01.000Z 14.0 0 170.399993896484375 2019-10-13T13:09:04.000Z 14.0 0 170.399993896484375 2019-10-13T13:09:05.000Z 14.0 0 170.1999969482421875 2019-10-13T13:09:09.000Z 14.0 0 170 2019-10-13T13:09:10.000Z 14.0 0 169.8000030517578125 2019-10-13T13:09:12.000Z 14.0 0 169.8000030517578125 2019-10-13T13:09:13.000Z 14.0 0 169.600006103515625 2019-10-13T13:09:14.000Z 14.0 0 169.8000030517578125 2019-10-13T13:09:18.000Z 14.0 46 170 2019-10-13T13:09:20.000Z 14.0 0 170.399993896484375 2019-10-13T13:09:21.000Z 14.0 58 171.399993896484375 2019-10-13T13:09:23.000Z 14.0 61 172.1999969482421875 2019-10-13T13:09:25.000Z 14.0 63 172.600006103515625 2019-10-13T13:09:26.000Z 14.0 63 173.1999969482421875 2019-10-13T13:09:29.000Z 14.0 62 172.1999969482421875 2019-10-13T13:09:32.000Z 14.0 66 171.1999969482421875 2019-10-13T13:09:35.000Z 14.0 66 170.8000030517578125 2019-10-13T13:09:36.000Z 14.0 66 170.1999969482421875 2019-10-13T13:09:40.000Z 14.0 69 170.8000030517578125 2019-10-13T13:09:44.000Z 14.0 73 170.8000030517578125 2019-10-13T13:09:45.000Z 14.0 70 171 2019-10-13T13:09:47.000Z 14.0 65 171.399993896484375 2019-10-13T13:09:48.000Z 14.0 63 172.399993896484375 2019-10-13T13:09:52.000Z 14.0 65 172.1999969482421875 2019-10-13T13:09:54.000Z 14.0 69 171.8000030517578125 2019-10-13T13:09:56.000Z 14.0 73 171.600006103515625 2019-10-13T13:09:58.000Z 14.0 65 170.399993896484375 2019-10-13T13:10:04.000Z 14.0 71 169 2019-10-13T13:10:10.000Z 14.0 0 168.8000030517578125 2019-10-13T13:10:11.000Z 14.0 0 168.1999969482421875 2019-10-13T13:10:13.000Z 14.0 0 167 2019-10-13T13:10:17.000Z 14.0 0 166.600006103515625 2019-10-13T13:10:19.000Z 14.0 35 166.399993896484375 2019-10-13T13:10:22.000Z 14.0 44 166.1999969482421875 2019-10-13T13:10:24.000Z 14.0 24 166.1999969482421875 2019-10-13T13:10:27.000Z 14.0 79 166.1999969482421875 2019-10-13T13:10:34.000Z 14.0 64 166.8000030517578125 2019-10-13T13:10:41.000Z 14.0 80 167.600006103515625 2019-10-13T13:10:46.000Z 14.0 0 169.1999969482421875 2019-10-13T13:10:53.000Z 14.0 82 170.399993896484375 2019-10-13T13:11:02.000Z 14.0 76 170 2019-10-13T13:11:08.000Z 14.0 78 170 2019-10-13T13:11:11.000Z 14.0 79 170.1999969482421875 2019-10-13T13:11:17.000Z 14.0 0 170.600006103515625 2019-10-13T13:11:18.000Z 14.0 0 171.1999969482421875 2019-10-13T13:11:21.000Z 14.0 0 171.399993896484375 2019-10-13T13:11:23.000Z 14.0 0 171.600006103515625 2019-10-13T13:11:24.000Z 14.0 0 171.8000030517578125 2019-10-13T13:11:25.000Z 14.0 0 172 2019-10-13T13:11:26.000Z 14.0 0 172.8000030517578125 2019-10-13T13:11:30.000Z 14.0 73 173 2019-10-13T13:11:31.000Z 14.0 72 171.8000030517578125 2019-10-13T13:11:37.000Z 14.0 74 170.600006103515625 2019-10-13T13:11:40.000Z 14.0 74 169.8000030517578125 2019-10-13T13:11:43.000Z 14.0 72 170.1999969482421875 2019-10-13T13:11:49.000Z 14.0 0 170.1999969482421875 2019-10-13T13:11:51.000Z 14.0 0 169.399993896484375 2019-10-13T13:11:53.000Z 14.0 72 168 2019-10-13T13:11:56.000Z 14.0 0 167 2019-10-13T13:11:58.000Z 14.0 0 166 2019-10-13T13:12:00.000Z 14.0 69 166 2019-10-13T13:12:01.000Z 14.0 71 165.8000030517578125 2019-10-13T13:12:03.000Z 14.0 72 165.600006103515625 2019-10-13T13:12:06.000Z 14.0 70 165 2019-10-13T13:12:09.000Z 14.0 70 164 2019-10-13T13:12:17.000Z 14.0 66 163.1999969482421875 2019-10-13T13:12:23.000Z 14.0 68 163 2019-10-13T13:12:29.000Z 14.0 67 163 2019-10-13T13:12:30.000Z 14.0 68 163.8000030517578125 2019-10-13T13:12:39.000Z 14.0 70 164 2019-10-13T13:12:40.000Z 14.0 70 164.399993896484375 2019-10-13T13:12:42.000Z 14.0 46 164.399993896484375 2019-10-13T13:12:43.000Z 14.0 46 164.1999969482421875 2019-10-13T13:12:46.000Z 14.0 61 164 2019-10-13T13:12:47.000Z 14.0 62 163.1999969482421875 2019-10-13T13:12:54.000Z 14.0 61 164.1999969482421875 2019-10-13T13:12:59.000Z 14.0 65 164.399993896484375 2019-10-13T13:13:01.000Z 14.0 69 164.399993896484375 2019-10-13T13:13:04.000Z 14.0 67 164.1999969482421875 2019-10-13T13:13:05.000Z 14.0 66 163.600006103515625 2019-10-13T13:13:10.000Z 14.0 63 164.600006103515625 2019-10-13T13:13:16.000Z 14.0 0 164.600006103515625 2019-10-13T13:13:17.000Z 14.0 0 164.600006103515625 2019-10-13T13:13:20.000Z 15.0 0 164.399993896484375 2019-10-13T13:13:23.000Z 15.0 58 164.1999969482421875 2019-10-13T13:13:24.000Z 15.0 60 164 2019-10-13T13:13:33.000Z 15.0 64 164 2019-10-13T13:13:39.000Z 15.0 68 164.1999969482421875 2019-10-13T13:13:45.000Z 15.0 70 164 2019-10-13T13:13:46.000Z 15.0 70 163.8000030517578125 2019-10-13T13:13:49.000Z 15.0 70 163.399993896484375 2019-10-13T13:13:52.000Z 15.0 70 163.399993896484375 2019-10-13T13:13:55.000Z 15.0 68 163.8000030517578125 2019-10-13T13:14:06.000Z 15.0 70 163.600006103515625 2019-10-13T13:14:08.000Z 15.0 71 163 2019-10-13T13:14:11.000Z 15.0 71 163.600006103515625 2019-10-13T13:14:18.000Z 15.0 69 166.1999969482421875 2019-10-13T13:14:24.000Z 15.0 72 166.600006103515625 2019-10-13T13:14:25.000Z 15.0 69 169.1999969482421875 2019-10-13T13:14:30.000Z 15.0 72 168.600006103515625 2019-10-13T13:14:33.000Z 15.0 0 168.600006103515625 2019-10-13T13:14:35.000Z 15.0 0 168.8000030517578125 2019-10-13T13:14:38.000Z 15.0 0 169 2019-10-13T13:14:39.000Z 15.0 0 169 2019-10-13T13:14:40.000Z 15.0 0 169 2019-10-13T13:14:41.000Z 15.0 65 168.1999969482421875 2019-10-13T13:14:44.000Z 15.0 0 167.399993896484375 2019-10-13T13:14:47.000Z 15.0 0 166.1999969482421875 2019-10-13T13:14:50.000Z 15.0 65 165.600006103515625 2019-10-13T13:14:54.000Z 15.0 71 166.1999969482421875 2019-10-13T13:15:02.000Z 15.0 71 166.600006103515625 2019-10-13T13:15:05.000Z 15.0 72 166.399993896484375 2019-10-13T13:15:08.000Z 15.0 72 164 2019-10-13T13:15:13.000Z 15.0 69 163.1999969482421875 2019-10-13T13:15:19.000Z 15.0 70 165.600006103515625 2019-10-13T13:15:27.000Z 15.0 73 168.399993896484375 2019-10-13T13:15:33.000Z 15.0 0 168.8000030517578125 2019-10-13T13:15:35.000Z 15.0 0 169.399993896484375 2019-10-13T13:15:38.000Z 15.0 0 168.8000030517578125 2019-10-13T13:15:45.000Z 15.0 62 167.600006103515625 2019-10-13T13:15:52.000Z 15.0 64 166 2019-10-13T13:15:59.000Z 15.0 67 165.1999969482421875 2019-10-13T13:16:05.000Z 15.0 69 165 2019-10-13T13:16:10.000Z 15.0 68 164.600006103515625 2019-10-13T13:16:17.000Z 15.0 0 165 2019-10-13T13:16:24.000Z 15.0 0 166 2019-10-13T13:16:29.000Z 15.0 62 166.600006103515625 2019-10-13T13:16:31.000Z 15.0 63 166.600006103515625 2019-10-13T13:16:35.000Z 15.0 65 165.399993896484375 2019-10-13T13:16:40.000Z 15.0 65 164 2019-10-13T13:16:46.000Z 15.0 65 163.1999969482421875 2019-10-13T13:16:52.000Z 15.0 64 163 2019-10-13T13:16:53.000Z 15.0 63 163.1999969482421875 2019-10-13T13:16:56.000Z 15.0 63 163.399993896484375 2019-10-13T13:16:58.000Z 15.0 64 163.399993896484375 2019-10-13T13:17:01.000Z 15.0 66 163.399993896484375 2019-10-13T13:17:02.000Z 15.0 66 163.399993896484375 2019-10-13T13:17:03.000Z 15.0 66 163.399993896484375 2019-10-13T13:17:05.000Z 15.0 60 163.1999969482421875 2019-10-13T13:17:07.000Z 15.0 63 163.399993896484375 2019-10-13T13:17:09.000Z 15.0 64 163.1999969482421875 2019-10-13T13:17:14.000Z 15.0 66 164.600006103515625 2019-10-13T13:17:22.000Z 15.0 0 164.600006103515625 2019-10-13T13:17:23.000Z 15.0 61 165.1999969482421875 2019-10-13T13:17:28.000Z 15.0 59 165.600006103515625 2019-10-13T13:17:32.000Z 15.0 58 166 2019-10-13T13:17:34.000Z 15.0 64 166 2019-10-13T13:17:35.000Z 15.0 63 166.399993896484375 2019-10-13T13:17:37.000Z 15.0 62 167.1999969482421875 2019-10-13T13:17:41.000Z 15.0 65 167.1999969482421875 2019-10-13T13:17:42.000Z 15.0 0 165 2019-10-13T13:17:48.000Z 15.0 0 163 2019-10-13T13:17:54.000Z 15.0 0 162.8000030517578125 2019-10-13T13:17:56.000Z 15.0 0 162 2019-10-13T13:19:28.000Z 15.0 0 161.8000030517578125 2019-10-13T13:19:34.000Z 16.0 0 162 2019-10-13T13:19:51.000Z 16.0 0 162 2019-10-13T13:19:52.000Z 16.0 0 162 2019-10-13T13:19:54.000Z 16.0 0 162.1999969482421875 2019-10-13T13:19:58.000Z 16.0 0 162.1999969482421875 2019-10-13T13:20:00.000Z 16.0 0 162.399993896484375 2019-10-13T13:20:02.000Z 16.0 0 162.399993896484375 2019-10-13T13:20:07.000Z 16.0 0 162.399993896484375 2019-10-13T13:20:08.000Z 16.0 0 162.399993896484375 2019-10-13T13:20:11.000Z 16.0 0 162.399993896484375 2019-10-13T13:20:17.000Z 16.0 0 162.399993896484375 2019-10-13T13:20:21.000Z 16.0 0 162.399993896484375 2019-10-13T13:20:22.000Z 16.0 0 162.600006103515625 2019-10-13T13:20:44.000Z 16.0 0 162.399993896484375 2019-10-13T13:20:47.000Z 16.0 0 162.1999969482421875 2019-10-13T13:20:50.000Z 16.0 50 162 2019-10-13T13:20:52.000Z 16.0 53 161 2019-10-13T13:20:59.000Z 16.0 62 160.600006103515625 2019-10-13T13:21:02.000Z 16.0 65 160.1999969482421875 2019-10-13T13:21:07.000Z 16.0 67 160.399993896484375 2019-10-13T13:21:16.000Z 16.0 67 161.600006103515625 2019-10-13T13:21:20.000Z 16.0 69 162 2019-10-13T13:21:22.000Z 16.0 70 162.1999969482421875 2019-10-13T13:21:23.000Z 16.0 71 162.8000030517578125 2019-10-13T13:21:27.000Z 16.0 69 162.600006103515625 2019-10-13T13:21:30.000Z 16.0 71 162.600006103515625 2019-10-13T13:21:33.000Z 16.0 63 162.399993896484375 2019-10-13T13:21:35.000Z 16.0 66 162.399993896484375 2019-10-13T13:21:39.000Z 16.0 68 162.1999969482421875 2019-10-13T13:21:42.000Z 16.0 64 162 2019-10-13T13:21:43.000Z 16.0 65 161.8000030517578125 2019-10-13T13:21:45.000Z 16.0 65 161.1999969482421875 2019-10-13T13:21:51.000Z 16.0 64 161.1999969482421875 2019-10-13T13:21:52.000Z 16.0 63 161.399993896484375 2019-10-13T13:21:59.000Z 16.0 66 162.8000030517578125 2019-10-13T13:22:05.000Z 16.0 66 162.1999969482421875 2019-10-13T13:22:10.000Z 16.0 66 161.600006103515625 2019-10-13T13:22:13.000Z 16.0 68 160.1999969482421875 2019-10-13T13:22:22.000Z 16.0 69 161.600006103515625 2019-10-13T13:22:32.000Z 16.0 68 164 2019-10-13T13:22:41.000Z 16.0 67 164.1999969482421875 2019-10-13T13:22:43.000Z 16.0 67 164.399993896484375 2019-10-13T13:22:52.000Z 16.0 67 164.399993896484375 2019-10-13T13:22:59.000Z 16.0 72 164.1999969482421875 2019-10-13T13:23:00.000Z 16.0 73 163.600006103515625 2019-10-13T13:23:02.000Z 16.0 68 163.1999969482421875 2019-10-13T13:23:04.000Z 16.0 26 161.8000030517578125 2019-10-13T13:23:10.000Z 16.0 72 161.600006103515625 2019-10-13T13:23:11.000Z 16.0 73 161.8000030517578125 2019-10-13T13:23:12.000Z 16.0 72 163 2019-10-13T13:23:16.000Z 16.0 71 163.600006103515625 2019-10-13T13:23:21.000Z 16.0 68 166.1999969482421875 2019-10-13T13:23:26.000Z 16.0 68 165.399993896484375 2019-10-13T13:23:36.000Z 16.0 66 167.399993896484375 2019-10-13T13:23:46.000Z 16.0 67 167.8000030517578125 2019-10-13T13:23:47.000Z 16.0 67 166.8000030517578125 2019-10-13T13:23:57.000Z 16.0 65 167 2019-10-13T13:24:00.000Z 16.0 64 168 2019-10-13T13:24:10.000Z 16.0 64 168.399993896484375 2019-10-13T13:24:11.000Z 16.0 65 169 2019-10-13T13:24:21.000Z 16.0 65 168.399993896484375 2019-10-13T13:24:22.000Z 16.0 65 165.600006103515625 2019-10-13T13:24:27.000Z 16.0 67 166.1999969482421875 2019-10-13T13:24:32.000Z 16.0 68 166.600006103515625 2019-10-13T13:24:33.000Z 16.0 68 167.399993896484375 2019-10-13T13:24:37.000Z 16.0 68 167.8000030517578125 2019-10-13T13:24:39.000Z 16.0 69 167.399993896484375 2019-10-13T13:24:42.000Z 16.0 66 166.399993896484375 2019-10-13T13:24:49.000Z 16.0 66 166 2019-10-13T13:24:51.000Z 16.0 68 164.600006103515625 2019-10-13T13:24:55.000Z 16.0 20 162.600006103515625 2019-10-13T13:25:02.000Z 16.0 73 162.399993896484375 2019-10-13T13:25:03.000Z 16.0 66 162.1999969482421875 2019-10-13T13:25:05.000Z 16.0 67 162.399993896484375 2019-10-13T13:25:07.000Z 16.0 68 164 2019-10-13T13:25:14.000Z 15.0 66 163.600006103515625 2019-10-13T13:25:20.000Z 15.0 68 164.1999969482421875 2019-10-13T13:25:26.000Z 15.0 69 164.8000030517578125 2019-10-13T13:25:28.000Z 15.0 67 165.600006103515625 2019-10-13T13:25:30.000Z 15.0 66 166.1999969482421875 2019-10-13T13:25:32.000Z 15.0 66 166.8000030517578125 2019-10-13T13:25:34.000Z 15.0 66 168 2019-10-13T13:25:39.000Z 15.0 64 169.1999969482421875 2019-10-13T13:25:45.000Z 15.0 69 170.8000030517578125 2019-10-13T13:25:50.000Z 15.0 67 170 2019-10-13T13:25:54.000Z 15.0 65 170.1999969482421875 2019-10-13T13:26:03.000Z 15.0 66 170.600006103515625 2019-10-13T13:26:04.000Z 15.0 66 172.1999969482421875 2019-10-13T13:26:08.000Z 15.0 66 172.1999969482421875 2019-10-13T13:26:11.000Z 15.0 67 171 2019-10-13T13:26:19.000Z 15.0 65 170.8000030517578125 2019-10-13T13:26:20.000Z 15.0 64 167.399993896484375 2019-10-13T13:26:28.000Z 15.0 68 163.8000030517578125 2019-10-13T13:26:38.000Z 15.0 66 161.600006103515625 2019-10-13T13:26:48.000Z 15.0 65 161 2019-10-13T13:26:50.000Z 15.0 65 160.8000030517578125 2019-10-13T13:26:52.000Z 15.0 65 160.600006103515625 2019-10-13T13:26:56.000Z 15.0 69 160.399993896484375 2019-10-13T13:27:01.000Z 15.0 74 159.8000030517578125 2019-10-13T13:27:07.000Z 15.0 73 159.600006103515625 2019-10-13T13:27:08.000Z 15.0 73 158.8000030517578125 2019-10-13T13:27:11.000Z 15.0 75 158.8000030517578125 2019-10-13T13:27:13.000Z 15.0 73 158.8000030517578125 2019-10-13T13:27:16.000Z 15.0 74 159.1999969482421875 2019-10-13T13:27:23.000Z 15.0 70 162.1999969482421875 2019-10-13T13:27:33.000Z 15.0 72 160.1999969482421875 2019-10-13T13:27:43.000Z 15.0 69 160.399993896484375 2019-10-13T13:27:53.000Z 15.0 72 161.1999969482421875 2019-10-13T13:27:56.000Z 15.0 71 162.1999969482421875 2019-10-13T13:28:06.000Z 15.0 71 162 2019-10-13T13:28:13.000Z 15.0 71 160.600006103515625 2019-10-13T13:28:21.000Z 15.0 69 158.8000030517578125 2019-10-13T13:28:31.000Z 15.0 70 156.600006103515625 2019-10-13T13:28:41.000Z 15.0 70 157.600006103515625 2019-10-13T13:28:51.000Z 15.0 68 157.399993896484375 2019-10-13T13:28:52.000Z 15.0 69 157 2019-10-13T13:29:00.000Z 15.0 73 160.1999969482421875 2019-10-13T13:29:07.000Z 15.0 66 161.8000030517578125 2019-10-13T13:29:15.000Z 15.0 72 158 2019-10-13T13:29:23.000Z 15.0 73 155.1999969482421875 2019-10-13T13:29:33.000Z 15.0 70 157 2019-10-13T13:29:43.000Z 15.0 69 159.600006103515625 2019-10-13T13:29:51.000Z 15.0 74 160 2019-10-13T13:29:53.000Z 15.0 64 160.600006103515625 2019-10-13T13:29:55.000Z 15.0 59 161 2019-10-13T13:29:57.000Z 15.0 55 161.399993896484375 2019-10-13T13:29:59.000Z 15.0 58 161.8000030517578125 2019-10-13T13:30:03.000Z 15.0 61 162 2019-10-13T13:30:05.000Z 15.0 60 162.1999969482421875 2019-10-13T13:30:08.000Z 15.0 66 161.8000030517578125 2019-10-13T13:30:10.000Z 15.0 71 160.8000030517578125 2019-10-13T13:30:14.000Z 15.0 81 159.8000030517578125 2019-10-13T13:30:16.000Z 15.0 70 159.399993896484375 2019-10-13T13:30:17.000Z 15.0 70 157.399993896484375 2019-10-13T13:30:25.000Z 15.0 71 157.600006103515625 2019-10-13T13:30:32.000Z 15.0 71 159.1999969482421875 2019-10-13T13:30:39.000Z 15.0 69 160 2019-10-13T13:30:41.000Z 15.0 70 161 2019-10-13T13:30:44.000Z 15.0 0 161.399993896484375 2019-10-13T13:30:45.000Z 15.0 0 162 2019-10-13T13:30:48.000Z 15.0 64 161.8000030517578125 2019-10-13T13:30:50.000Z 15.0 58 161.600006103515625 2019-10-13T13:30:51.000Z 15.0 61 160.600006103515625 2019-10-13T13:30:55.000Z 15.0 57 159.600006103515625 2019-10-13T13:30:58.000Z 15.0 60 158.600006103515625 2019-10-13T13:31:01.000Z 15.0 48 158.1999969482421875 2019-10-13T13:31:05.000Z 15.0 59 157.8000030517578125 2019-10-13T13:31:06.000Z 15.0 59 157 2019-10-13T13:31:10.000Z 15.0 64 156.600006103515625 2019-10-13T13:31:13.000Z 15.0 63 156.1999969482421875 2019-10-13T13:31:16.000Z 15.0 63 155.399993896484375 2019-10-13T13:31:22.000Z 15.0 77 154.8000030517578125 2019-10-13T13:31:31.000Z 15.0 72 154.8000030517578125 2019-10-13T13:31:32.000Z 15.0 66 155.8000030517578125 2019-10-13T13:31:38.000Z 15.0 0 156 2019-10-13T13:31:45.000Z 15.0 0 156.1999969482421875 2019-10-13T13:31:51.000Z 15.0 0 156.1999969482421875 2019-10-13T13:31:57.000Z 15.0 0 156.1999969482421875 2019-10-13T13:32:05.000Z 15.0 0 156.1999969482421875 2019-10-13T13:32:07.000Z 15.0 0 156.399993896484375 2019-10-13T13:32:11.000Z 15.0 0 156.600006103515625 2019-10-13T13:32:14.000Z 15.0 0 160.8000030517578125 2019-10-13T13:40:59.000Z 15.0 0 161.600006103515625 2019-10-13T13:41:05.000Z 15.0 55 163.1999969482421875 2019-10-13T13:41:15.000Z 15.0 59 164.600006103515625 2019-10-13T13:41:21.000Z 15.0 58 164.8000030517578125 2019-10-13T13:41:22.000Z 15.0 59 165.1999969482421875 2019-10-13T13:41:23.000Z 15.0 59 165.8000030517578125 2019-10-13T13:41:29.000Z 15.0 63 166 2019-10-13T13:41:33.000Z 15.0 65 166 2019-10-13T13:41:38.000Z 15.0 61 164.399993896484375 2019-10-13T13:41:46.000Z 15.0 65 165 2019-10-13T13:41:50.000Z 15.0 65 166 2019-10-13T13:41:53.000Z 15.0 65 167.399993896484375 2019-10-13T13:42:01.000Z 15.0 62 166.8000030517578125 2019-10-13T13:42:03.000Z 15.0 63 165 2019-10-13T13:42:09.000Z 15.0 62 167.600006103515625 2019-10-13T13:42:21.000Z 15.0 67 165.8000030517578125 2019-10-13T13:42:31.000Z 15.0 66 164.600006103515625 2019-10-13T13:42:38.000Z 15.0 68 165 2019-10-13T13:42:45.000Z 15.0 68 162.8000030517578125 2019-10-13T13:42:51.000Z 15.0 64 162.399993896484375 2019-10-13T13:42:52.000Z 15.0 63 162 2019-10-13T13:42:58.000Z 15.0 67 162.8000030517578125 2019-10-13T13:43:03.000Z 15.0 62 162.600006103515625 2019-10-13T13:43:05.000Z 15.0 64 164.1999969482421875 2019-10-13T13:43:14.000Z 15.0 68 164.8000030517578125 2019-10-13T13:43:22.000Z 15.0 68 164.1999969482421875 2019-10-13T13:43:29.000Z 15.0 69 165.8000030517578125 2019-10-13T13:43:37.000Z 15.0 68 166.8000030517578125 2019-10-13T13:43:44.000Z 15.0 67 167.600006103515625 2019-10-13T13:43:54.000Z 15.0 64 164.600006103515625 2019-10-13T13:44:03.000Z 15.0 66 164.600006103515625 2019-10-13T13:44:13.000Z 15.0 65 166.1999969482421875 2019-10-13T13:44:23.000Z 15.0 65 166 2019-10-13T13:44:24.000Z 15.0 65 163.1999969482421875 2019-10-13T13:44:33.000Z 15.0 67 165.600006103515625 2019-10-13T13:44:44.000Z 15.0 67 159.1999969482421875 2019-10-13T13:44:55.000Z 15.0 69 161.399993896484375 2019-10-13T13:45:05.000Z 15.0 68 162.600006103515625 2019-10-13T13:45:14.000Z 15.0 69 164.399993896484375 2019-10-13T13:45:23.000Z 14.0 67 164.1999969482421875 2019-10-13T13:45:24.000Z 14.0 68 164.600006103515625 2019-10-13T13:45:32.000Z 14.0 68 163.8000030517578125 2019-10-13T13:45:38.000Z 14.0 71 164.8000030517578125 2019-10-13T13:45:46.000Z 14.0 69 164.1999969482421875 2019-10-13T13:45:56.000Z 14.0 68 164.1999969482421875 2019-10-13T13:45:57.000Z 14.0 66 164.1999969482421875 2019-10-13T13:45:58.000Z 14.0 66 161 2019-10-13T13:46:07.000Z 14.0 67 161.1999969482421875 2019-10-13T13:46:17.000Z 14.0 64 159.399993896484375 2019-10-13T13:46:25.000Z 14.0 66 162.1999969482421875 2019-10-13T13:46:35.000Z 14.0 66 162.600006103515625 2019-10-13T13:46:37.000Z 14.0 66 162.1999969482421875 2019-10-13T13:46:47.000Z 14.0 66 162.1999969482421875 2019-10-13T13:46:49.000Z 14.0 66 161.600006103515625 2019-10-13T13:46:56.000Z 14.0 66 161.600006103515625 2019-10-13T13:47:02.000Z 14.0 63 161.1999969482421875 2019-10-13T13:47:08.000Z 14.0 70 163.399993896484375 2019-10-13T13:47:19.000Z 14.0 63 163.8000030517578125 2019-10-13T13:47:20.000Z 14.0 63 164 2019-10-13T13:47:30.000Z 14.0 66 164 2019-10-13T13:47:36.000Z 14.0 62 163.1999969482421875 2019-10-13T13:47:43.000Z 14.0 63 163.399993896484375 2019-10-13T13:47:44.000Z 14.0 63 163.399993896484375 2019-10-13T13:47:55.000Z 14.0 65 163.1999969482421875 2019-10-13T13:47:56.000Z 14.0 64 163 2019-10-13T13:47:58.000Z 14.0 66 163.600006103515625 2019-10-13T13:48:01.000Z 14.0 67 165.1999969482421875 2019-10-13T13:48:08.000Z 14.0 68 165.1999969482421875 2019-10-13T13:48:14.000Z 14.0 68 164.399993896484375 2019-10-13T13:48:22.000Z 14.0 71 162.8000030517578125 2019-10-13T13:48:29.000Z 14.0 75 163.1999969482421875 2019-10-13T13:48:30.000Z 14.0 76 164.399993896484375 2019-10-13T13:48:35.000Z 14.0 72 163.8000030517578125 2019-10-13T13:48:40.000Z 14.0 69 162.1999969482421875 2019-10-13T13:48:50.000Z 14.0 66 162.399993896484375 2019-10-13T13:48:51.000Z 14.0 66 162.600006103515625 2019-10-13T13:48:56.000Z 14.0 72 162.1999969482421875 2019-10-13T13:49:02.000Z 14.0 68 163.600006103515625 2019-10-13T13:49:11.000Z 14.0 69 163.1999969482421875 2019-10-13T13:49:19.000Z 14.0 70 163.8000030517578125 2019-10-13T13:49:29.000Z 14.0 72 165 2019-10-13T13:49:37.000Z 14.0 70 162 2019-10-13T13:49:45.000Z 14.0 73 162.1999969482421875 2019-10-13T13:49:54.000Z 14.0 71 162.399993896484375 2019-10-13T13:50:04.000Z 14.0 71 162.600006103515625 2019-10-13T13:50:12.000Z 14.0 70 163.1999969482421875 2019-10-13T13:50:17.000Z 14.0 68 163.399993896484375 2019-10-13T13:50:23.000Z 14.0 71 163.1999969482421875 2019-10-13T13:50:30.000Z 14.0 73 163.399993896484375 2019-10-13T13:50:36.000Z 14.0 70 162.1999969482421875 2019-10-13T13:50:47.000Z 14.0 68 162.399993896484375 2019-10-13T13:50:48.000Z 14.0 70 164 2019-10-13T13:50:57.000Z 14.0 71 163 2019-10-13T13:51:06.000Z 14.0 78 163 2019-10-13T13:51:14.000Z 14.0 73 166.1999969482421875 2019-10-13T13:51:24.000Z 14.0 75 165.1999969482421875 2019-10-13T13:51:30.000Z 14.0 74 164.8000030517578125 2019-10-13T13:51:37.000Z 14.0 76 164.1999969482421875 2019-10-13T13:51:44.000Z 14.0 76 163.8000030517578125 2019-10-13T13:51:48.000Z 14.0 76 163.8000030517578125 2019-10-13T13:51:49.000Z 14.0 75 163.600006103515625 2019-10-13T13:51:57.000Z 14.0 78 163.600006103515625 2019-10-13T13:52:07.000Z 14.0 77 163.600006103515625 2019-10-13T13:52:08.000Z 14.0 77 163.399993896484375 2019-10-13T13:52:13.000Z 14.0 76 164 2019-10-13T13:52:23.000Z 14.0 77 163.399993896484375 2019-10-13T13:52:24.000Z 14.0 77 159.8000030517578125 2019-10-13T13:52:32.000Z 14.0 77 162.1999969482421875 2019-10-13T13:52:42.000Z 14.0 77 163.1999969482421875 2019-10-13T13:52:44.000Z 14.0 77 165.399993896484375 2019-10-13T13:52:53.000Z 14.0 80 165.600006103515625 2019-10-13T13:52:54.000Z 14.0 80 167.399993896484375 2019-10-13T13:53:00.000Z 14.0 83 166.600006103515625 2019-10-13T13:53:06.000Z 14.0 63 166.399993896484375 2019-10-13T13:53:07.000Z 14.0 63 166.1999969482421875 2019-10-13T13:53:13.000Z 14.0 87 166 2019-10-13T13:53:20.000Z 14.0 77 167 2019-10-13T13:53:23.000Z 14.0 76 167 2019-10-13T13:53:25.000Z 14.0 73 166 2019-10-13T13:53:31.000Z 14.0 73 165.8000030517578125 2019-10-13T13:53:32.000Z 14.0 73 165.600006103515625 2019-10-13T13:53:35.000Z 14.0 72 166 2019-10-13T13:53:39.000Z 14.0 71 166.1999969482421875 2019-10-13T13:53:41.000Z 14.0 70 164 2019-10-13T13:53:49.000Z 14.0 71 165.399993896484375 2019-10-13T13:53:58.000Z 14.0 78 165.600006103515625 2019-10-13T13:53:59.000Z 14.0 77 164.600006103515625 2019-10-13T13:54:07.000Z 14.0 75 164.1999969482421875 2019-10-13T13:54:09.000Z 14.0 78 164.1999969482421875 2019-10-13T13:54:12.000Z 14.0 78 164.600006103515625 2019-10-13T13:54:19.000Z 14.0 77 165 2019-10-13T13:54:26.000Z 14.0 82 165 2019-10-13T13:54:30.000Z 14.0 84 164.600006103515625 2019-10-13T13:54:32.000Z 14.0 86 164.1999969482421875 2019-10-13T13:54:33.000Z 14.0 87 164.600006103515625 2019-10-13T13:54:36.000Z 14.0 77 163.399993896484375 2019-10-13T13:54:41.000Z 14.0 77 162.1999969482421875 2019-10-13T13:54:48.000Z 14.0 75 161.399993896484375 2019-10-13T13:54:50.000Z 14.0 75 162.8000030517578125 2019-10-13T13:54:53.000Z 14.0 76 163.399993896484375 2019-10-13T13:54:59.000Z 14.0 77 164.399993896484375 2019-10-13T13:55:06.000Z 14.0 76 165.600006103515625 2019-10-13T13:55:14.000Z 14.0 78 163.399993896484375 2019-10-13T13:55:21.000Z 14.0 83 162.8000030517578125 2019-10-13T13:55:24.000Z 14.0 81 161.8000030517578125 2019-10-13T13:55:27.000Z 14.0 84 162 2019-10-13T13:55:31.000Z 14.0 0 161.399993896484375 2019-10-13T13:55:33.000Z 14.0 76 162.399993896484375 2019-10-13T13:55:40.000Z 14.0 74 162.600006103515625 2019-10-13T13:55:44.000Z 14.0 74 163 2019-10-13T13:55:50.000Z 14.0 0 163.1999969482421875 2019-10-13T13:55:51.000Z 14.0 0 163.600006103515625 2019-10-13T13:55:53.000Z 14.0 0 164.399993896484375 2019-10-13T13:55:56.000Z 14.0 86 164 2019-10-13T13:55:58.000Z 14.0 80 163.8000030517578125 2019-10-13T13:55:59.000Z 14.0 76 163.1999969482421875 2019-10-13T13:56:03.000Z 14.0 75 163 2019-10-13T13:56:08.000Z 14.0 75 161.8000030517578125 2019-10-13T13:56:13.000Z 14.0 77 162.600006103515625 2019-10-13T13:56:17.000Z 14.0 73 162.8000030517578125 2019-10-13T13:56:18.000Z 14.0 73 163.399993896484375 2019-10-13T13:56:20.000Z 14.0 0 163.399993896484375 2019-10-13T13:56:21.000Z 14.0 0 163.1999969482421875 2019-10-13T13:56:22.000Z 14.0 62 162.600006103515625 2019-10-13T13:56:27.000Z 14.0 73 160.600006103515625 2019-10-13T13:56:37.000Z 14.0 70 157.399993896484375 2019-10-13T13:56:43.000Z 14.0 71 157 2019-10-13T13:56:44.000Z 14.0 72 154.1999969482421875 2019-10-13T13:56:51.000Z 14.0 72 153 2019-10-13T13:56:59.000Z 14.0 73 152.8000030517578125 2019-10-13T13:57:00.000Z 14.0 72 153.8000030517578125 2019-10-13T13:57:11.000Z 14.0 76 154 2019-10-13T13:57:20.000Z 14.0 72 157 2019-10-13T13:57:30.000Z 14.0 74 157.8000030517578125 2019-10-13T13:57:33.000Z 14.0 75 160.600006103515625 2019-10-13T13:57:43.000Z 14.0 75 163.600006103515625 2019-10-13T13:57:52.000Z 14.0 0 164 2019-10-13T13:57:53.000Z 14.0 0 165.399993896484375 2019-10-13T13:57:56.000Z 14.0 0 166.1999969482421875 2019-10-13T13:57:58.000Z 14.0 0 166.600006103515625 2019-10-13T13:58:00.000Z 14.0 0 166.8000030517578125 2019-10-13T13:58:01.000Z 14.0 0 167 2019-10-13T13:58:03.000Z 15.0 0 167 2019-10-13T13:58:04.000Z 15.0 0 166.8000030517578125 2019-10-13T13:58:07.000Z 15.0 0 166.600006103515625 2019-10-13T13:58:08.000Z 15.0 0 166.600006103515625 2019-10-13T13:58:09.000Z 15.0 0 166.600006103515625 2019-10-13T13:58:10.000Z 15.0 0 166.399993896484375 2019-10-13T13:58:11.000Z 15.0 0 166.399993896484375 2019-10-13T13:58:14.000Z 15.0 0 165.1999969482421875 2019-10-13T13:58:22.000Z 15.0 0 165 2019-10-13T13:58:24.000Z 15.0 0 164.600006103515625 2019-10-13T13:58:26.000Z 15.0 0 164.600006103515625 2019-10-13T13:58:28.000Z 15.0 0 164.399993896484375 2019-10-13T13:58:30.000Z 15.0 0 164.1999969482421875 2019-10-13T13:58:34.000Z 15.0 0 164.1999969482421875 2019-10-13T13:58:35.000Z 15.0 0 164.600006103515625 2019-10-13T13:58:40.000Z 15.0 0 165.1999969482421875 2019-10-13T13:58:44.000Z 15.0 0 165.1999969482421875 2019-10-13T13:58:47.000Z 15.0 0 165 2019-10-13T13:58:49.000Z 15.0 56 164.600006103515625 2019-10-13T13:58:51.000Z 15.0 56 164.1999969482421875 2019-10-13T13:58:53.000Z 15.0 0 164 2019-10-13T13:58:55.000Z 15.0 0 163.1999969482421875 2019-10-13T13:59:00.000Z 15.0 0 163.399993896484375 2019-10-13T13:59:04.000Z 15.0 56 163.600006103515625 2019-10-13T13:59:05.000Z 15.0 67 163.600006103515625 2019-10-13T13:59:06.000Z 15.0 68 164 2019-10-13T13:59:10.000Z 15.0 75 164.399993896484375 2019-10-13T13:59:12.000Z 15.0 70 164.600006103515625 2019-10-13T13:59:14.000Z 15.0 73 164.8000030517578125 2019-10-13T13:59:16.000Z 15.0 75 165 2019-10-13T13:59:18.000Z 15.0 78 164.399993896484375 2019-10-13T13:59:20.000Z 15.0 73 162.8000030517578125 2019-10-13T13:59:25.000Z 15.0 73 162.399993896484375 2019-10-13T13:59:26.000Z 15.0 75 160.8000030517578125 2019-10-13T13:59:30.000Z 15.0 78 160.399993896484375 2019-10-13T13:59:31.000Z 15.0 78 158.1999969482421875 2019-10-13T13:59:39.000Z 15.0 75 157 2019-10-13T13:59:46.000Z 15.0 66 156.600006103515625 2019-10-13T13:59:50.000Z 15.0 74 156.8000030517578125 2019-10-13T13:59:55.000Z 15.0 70 159.600006103515625 2019-10-13T14:00:01.000Z 15.0 75 163.1999969482421875 2019-10-13T14:00:09.000Z 15.0 76 164 2019-10-13T14:00:15.000Z 15.0 75 163.8000030517578125 2019-10-13T14:00:18.000Z 15.0 74 163.399993896484375 2019-10-13T14:00:24.000Z 15.0 77 163.1999969482421875 2019-10-13T14:00:31.000Z 15.0 74 162.600006103515625 2019-10-13T14:00:36.000Z 15.0 0 162.600006103515625 2019-10-13T14:00:38.000Z 15.0 0 162 2019-10-13T14:00:44.000Z 15.0 71 162.399993896484375 2019-10-13T14:00:49.000Z 15.0 73 162.399993896484375 2019-10-13T14:00:51.000Z 15.0 72 162.1999969482421875 2019-10-13T14:00:55.000Z 15.0 70 162 2019-10-13T14:00:57.000Z 15.0 69 161.8000030517578125 2019-10-13T14:01:05.000Z 15.0 69 162 2019-10-13T14:01:12.000Z 15.0 0 162.600006103515625 2019-10-13T14:01:16.000Z 15.0 64 162.8000030517578125 2019-10-13T14:01:20.000Z 15.0 68 163 2019-10-13T14:01:22.000Z 15.0 69 162.1999969482421875 2019-10-13T14:01:27.000Z 15.0 70 161 2019-10-13T14:01:32.000Z 15.0 69 160.399993896484375 2019-10-13T14:01:37.000Z 15.0 69 160.8000030517578125 2019-10-13T14:01:43.000Z 15.0 72 162.8000030517578125 2019-10-13T14:01:48.000Z 15.0 72 165.399993896484375 2019-10-13T14:01:55.000Z 15.0 70 166.600006103515625 2019-10-13T14:02:00.000Z 15.0 69 167.399993896484375 2019-10-13T14:02:05.000Z 15.0 67 168.399993896484375 2019-10-13T14:02:13.000Z 15.0 67 168 2019-10-13T14:02:18.000Z 15.0 72 166.1999969482421875 2019-10-13T14:02:25.000Z 15.0 63 164.600006103515625 2019-10-13T14:02:31.000Z 15.0 64 162.600006103515625 2019-10-13T14:02:38.000Z 15.0 65 160.600006103515625 2019-10-13T14:02:46.000Z 14.0 64 159.1999969482421875 2019-10-13T14:02:52.000Z 14.0 61 159.1999969482421875 2019-10-13T14:03:00.000Z 14.0 0 160.399993896484375 2019-10-13T14:03:07.000Z 14.0 63 161 2019-10-13T14:03:12.000Z 14.0 62 162.1999969482421875 2019-10-13T14:03:20.000Z 14.0 64 163 2019-10-13T14:03:28.000Z 14.0 65 162.8000030517578125 2019-10-13T14:03:35.000Z 14.0 62 162.8000030517578125 2019-10-13T14:03:43.000Z 14.0 0 163.1999969482421875 2019-10-13T14:03:51.000Z 14.0 69 163.600006103515625 2019-10-13T14:03:57.000Z 14.0 0 164 2019-10-13T14:04:03.000Z 14.0 67 161.399993896484375 2019-10-13T14:04:09.000Z 14.0 0 161 2019-10-13T14:04:10.000Z 14.0 0 158.399993896484375 2019-10-13T14:04:15.000Z 14.0 69 156 2019-10-13T14:04:21.000Z 14.0 66 156.399993896484375 2019-10-13T14:04:28.000Z 14.0 67 156.399993896484375 2019-10-13T14:04:29.000Z 14.0 68 157.399993896484375 2019-10-13T14:04:35.000Z 14.0 55 157.8000030517578125 2019-10-13T14:04:39.000Z 14.0 0 157.399993896484375 2019-10-13T14:04:42.000Z 14.0 57 157.600006103515625 2019-10-13T14:04:43.000Z 14.0 56 158.600006103515625 2019-10-13T14:04:48.000Z 14.0 67 159 2019-10-13T14:04:49.000Z 14.0 68 160 2019-10-13T14:04:52.000Z 14.0 67 160.600006103515625 2019-10-13T14:04:54.000Z 14.0 65 161.399993896484375 2019-10-13T14:04:57.000Z 14.0 71 161.8000030517578125 2019-10-13T14:04:59.000Z 14.0 69 162.600006103515625 2019-10-13T14:05:01.000Z 14.0 73 163.1999969482421875 2019-10-13T14:05:03.000Z 14.0 70 164.600006103515625 2019-10-13T14:05:09.000Z 14.0 68 165 2019-10-13T14:05:11.000Z 14.0 71 165.600006103515625 2019-10-13T14:05:14.000Z 14.0 71 167 2019-10-13T14:05:21.000Z 14.0 72 168.8000030517578125 2019-10-13T14:05:28.000Z 14.0 77 169.399993896484375 2019-10-13T14:05:31.000Z 14.0 0 169.600006103515625 2019-10-13T14:05:34.000Z 14.0 0 168 2019-10-13T14:05:40.000Z 14.0 77 167.399993896484375 2019-10-13T14:05:45.000Z 14.0 80 167.399993896484375 2019-10-13T14:05:46.000Z 14.0 80 168 2019-10-13T14:05:52.000Z 14.0 71 167.8000030517578125 2019-10-13T14:05:55.000Z 14.0 0 167.1999969482421875 2019-10-13T14:05:57.000Z 14.0 69 166.1999969482421875 2019-10-13T14:05:59.000Z 14.0 68 165.399993896484375 2019-10-13T14:06:01.000Z 14.0 69 164.8000030517578125 2019-10-13T14:06:02.000Z 14.0 71 163.399993896484375 2019-10-13T14:06:04.000Z 14.0 65 161.8000030517578125 2019-10-13T14:06:07.000Z 14.0 0 163.399993896484375 2019-10-13T14:06:11.000Z 14.0 0 164.600006103515625 2019-10-13T14:06:15.000Z 14.0 56 166.1999969482421875 2019-10-13T14:06:18.000Z 14.0 57 166.600006103515625 2019-10-13T14:06:19.000Z 14.0 57 167.600006103515625 2019-10-13T14:06:21.000Z 14.0 72 168.8000030517578125 2019-10-13T14:06:23.000Z 14.0 69 169 2019-10-13T14:06:24.000Z 14.0 73 169.399993896484375 2019-10-13T14:06:26.000Z 14.0 71 170.1999969482421875 2019-10-13T14:06:29.000Z 14.0 32 170.399993896484375 2019-10-13T14:06:30.000Z 14.0 68 171.1999969482421875 2019-10-13T14:06:32.000Z 14.0 70 171.600006103515625 2019-10-13T14:06:34.000Z 14.0 75 171.399993896484375 2019-10-13T14:06:36.000Z 14.0 69 171 2019-10-13T14:06:37.000Z 14.0 72 170.8000030517578125 2019-10-13T14:06:38.000Z 14.0 71 170.399993896484375 2019-10-13T14:06:40.000Z 14.0 74 170 2019-10-13T14:06:42.000Z 14.0 71 169.399993896484375 2019-10-13T14:06:45.000Z 14.0 69 169.600006103515625 2019-10-13T14:06:49.000Z 14.0 66 169.8000030517578125 2019-10-13T14:06:51.000Z 14.0 67 170.600006103515625 2019-10-13T14:06:56.000Z 14.0 0 170.8000030517578125 2019-10-13T14:06:57.000Z 14.0 64 170.8000030517578125 2019-10-13T14:06:59.000Z 14.0 67 170 2019-10-13T14:07:02.000Z 14.0 73 168 2019-10-13T14:07:08.000Z 14.0 68 167.8000030517578125 2019-10-13T14:07:09.000Z 14.0 69 167.8000030517578125 2019-10-13T14:07:10.000Z 14.0 71 168.1999969482421875 2019-10-13T14:07:12.000Z 14.0 69 168.1999969482421875 2019-10-13T14:07:13.000Z 14.0 70 168.1999969482421875 2019-10-13T14:07:19.000Z 14.0 65 167.8000030517578125 2019-10-13T14:07:20.000Z 14.0 71 165 2019-10-13T14:07:24.000Z 14.0 79 164.600006103515625 2019-10-13T14:07:25.000Z 14.0 77 164 2019-10-13T14:07:27.000Z 14.0 68 163.1999969482421875 2019-10-13T14:07:29.000Z 14.0 66 163 2019-10-13T14:07:30.000Z 14.0 64 162.600006103515625 2019-10-13T14:07:35.000Z 14.0 0 162.600006103515625 2019-10-13T14:07:36.000Z 14.0 0 162.600006103515625 2019-10-13T14:07:37.000Z 14.0 0 162.1999969482421875 2019-10-13T14:07:39.000Z 14.0 0 160.8000030517578125 2019-10-13T14:07:44.000Z 14.0 60 160 2019-10-13T14:07:50.000Z 14.0 68 163.1999969482421875 2019-10-13T14:07:56.000Z 14.0 65 164.1999969482421875 2019-10-13T14:07:58.000Z 14.0 0 166.1999969482421875 2019-10-13T14:08:03.000Z 14.0 0 167.600006103515625 2019-10-13T14:08:08.000Z 14.0 0 168.8000030517578125 2019-10-13T14:08:14.000Z 14.0 0 169.399993896484375 2019-10-13T14:08:43.000Z 15.0 0 171 2019-10-13T14:08:48.000Z 15.0 0 172 2019-10-13T14:08:52.000Z 15.0 0 172.600006103515625 2019-10-13T14:08:55.000Z 15.0 0 172.600006103515625 2019-10-13T14:08:56.000Z 15.0 0 172.600006103515625 2019-10-13T14:08:57.000Z 15.0 0 172.600006103515625 2019-10-13T14:08:58.000Z 15.0 0 173 2019-10-13T14:09:33.000Z 15.0 0 173.399993896484375 2019-10-13T14:09:39.000Z 15.0 0 173 2019-10-13T14:09:43.000Z 15.0 66 172.600006103515625 2019-10-13T14:09:44.000Z 15.0 0 171.600006103515625 2019-10-13T14:09:47.000Z 15.0 76 170 2019-10-13T14:09:51.000Z 15.0 73 169.399993896484375 2019-10-13T14:09:58.000Z 15.0 0 169.399993896484375 2019-10-13T14:09:59.000Z 15.0 0 169.1999969482421875 2019-10-13T14:10:01.000Z 15.0 0 169.1999969482421875 2019-10-13T14:10:02.000Z 15.0 72 169.1999969482421875 2019-10-13T14:10:05.000Z 15.0 62 169.399993896484375 2019-10-13T14:10:07.000Z 15.0 62 170.8000030517578125 2019-10-13T14:10:13.000Z 15.0 67 173.399993896484375 2019-10-13T14:10:20.000Z 15.0 70 171.1999969482421875 2019-10-13T14:10:25.000Z 15.0 69 168.399993896484375 2019-10-13T14:10:30.000Z 15.0 67 168 2019-10-13T14:10:31.000Z 15.0 70 167.399993896484375 2019-10-13T14:10:34.000Z 15.0 69 167.1999969482421875 2019-10-13T14:10:35.000Z 15.0 70 166.399993896484375 2019-10-13T14:10:40.000Z 15.0 73 166.399993896484375 2019-10-13T14:10:41.000Z 15.0 73 166 2019-10-13T14:10:47.000Z 15.0 72 166 2019-10-13T14:10:53.000Z 15.0 69 165.8000030517578125 2019-10-13T14:10:56.000Z 15.0 69 165.8000030517578125 2019-10-13T14:10:58.000Z 15.0 69 165.600006103515625 2019-10-13T14:11:02.000Z 15.0 0 165.600006103515625 2019-10-13T14:11:04.000Z 15.0 0 165.399993896484375 2019-10-13T14:11:12.000Z 15.0 64 162.399993896484375 2019-10-13T14:11:23.000Z 15.0 74 161.600006103515625 2019-10-13T14:11:29.000Z 15.0 0 161.600006103515625 2019-10-13T14:11:31.000Z 15.0 0 162 2019-10-13T14:12:04.000Z 15.0 0 162.8000030517578125 2019-10-13T14:12:10.000Z 15.0 71 163.8000030517578125 2019-10-13T14:12:16.000Z 15.0 77 164.399993896484375 2019-10-13T14:12:21.000Z 15.0 0 164.399993896484375 2019-10-13T14:12:24.000Z 15.0 0 164 2019-10-13T14:13:05.000Z 15.0 0 164.600006103515625 2019-10-13T14:13:10.000Z 15.0 66 165.600006103515625 2019-10-13T14:13:14.000Z 15.0 76 166.399993896484375 2019-10-13T14:13:21.000Z 15.0 75 165.1999969482421875 2019-10-13T14:13:28.000Z 15.0 0 164 2019-10-13T14:13:33.000Z 15.0 0 164.1999969482421875 2019-10-13T14:13:34.000Z 15.0 0 165.399993896484375 2019-10-13T14:13:41.000Z 15.0 58 165.8000030517578125 2019-10-13T14:13:45.000Z 15.0 0 165.8000030517578125 2019-10-13T14:13:46.000Z 15.0 0 165.8000030517578125 2019-10-13T14:14:02.000Z 14.0 0 165.8000030517578125 2019-10-13T14:14:03.000Z 14.0 0 166 2019-10-13T14:14:06.000Z 14.0 0 166.1999969482421875 2019-10-13T14:14:07.000Z 14.0 0 166.399993896484375 2019-10-13T14:14:10.000Z 14.0 0 166.600006103515625 2019-10-13T14:14:13.000Z 14.0 65 165.600006103515625 2019-10-13T14:14:19.000Z 14.0 72 164.1999969482421875 2019-10-13T14:14:27.000Z 14.0 69 164.399993896484375 2019-10-13T14:14:28.000Z 14.0 69 164.8000030517578125 2019-10-13T14:14:32.000Z 14.0 73 165 2019-10-13T14:14:33.000Z 14.0 76 165 2019-10-13T14:14:36.000Z 14.0 66 165 2019-10-13T14:14:38.000Z 14.0 66 165.600006103515625 2019-10-13T14:14:45.000Z 14.0 0 165.8000030517578125 2019-10-13T14:14:46.000Z 15.0 0 166.1999969482421875 2019-10-13T14:14:48.000Z 15.0 0 166.399993896484375 2019-10-13T14:14:49.000Z 15.0 0 168.399993896484375 2019-10-13T14:14:54.000Z 15.0 62 169.8000030517578125 2019-10-13T14:14:57.000Z 15.0 69 170.8000030517578125 2019-10-13T14:14:59.000Z 15.0 70 172 2019-10-13T14:15:02.000Z 15.0 73 172 2019-10-13T14:15:06.000Z 15.0 68 171.8000030517578125 2019-10-13T14:15:08.000Z 15.0 68 171.600006103515625 2019-10-13T14:15:11.000Z 15.0 70 171.399993896484375 2019-10-13T14:15:15.000Z 15.0 74 170.8000030517578125 2019-10-13T14:15:17.000Z 15.0 75 171.8000030517578125 2019-10-13T14:15:23.000Z 15.0 75 172 2019-10-13T14:15:24.000Z 15.0 74 173.399993896484375 2019-10-13T14:15:31.000Z 15.0 74 173.8000030517578125 2019-10-13T14:15:33.000Z 15.0 74 174.399993896484375 2019-10-13T14:15:35.000Z 14.0 75 175 2019-10-13T14:15:37.000Z 14.0 74 176 2019-10-13T14:15:41.000Z 14.0 73 176.600006103515625 2019-10-13T14:15:44.000Z 15.0 73 177.399993896484375 2019-10-13T14:15:49.000Z 15.0 71 177.600006103515625 2019-10-13T14:15:50.000Z 15.0 0 178.399993896484375 2019-10-13T14:15:54.000Z 15.0 63 178.399993896484375 2019-10-13T14:15:55.000Z 15.0 64 179.399993896484375 2019-10-13T14:16:02.000Z 15.0 63 179.600006103515625 2019-10-13T14:16:03.000Z 15.0 64 180.600006103515625 2019-10-13T14:16:08.000Z 15.0 63 181.399993896484375 2019-10-13T14:16:14.000Z 15.0 59 182.1999969482421875 2019-10-13T14:16:20.000Z 15.0 51 182.600006103515625 2019-10-13T14:16:23.000Z 15.0 0 183 2019-10-13T14:16:45.000Z 15.0 0 183.1999969482421875 2019-10-13T14:16:46.000Z 15.0 0 183.8000030517578125 2019-10-13T14:16:49.000Z 15.0 57 184 2019-10-13T14:16:50.000Z 15.0 58 184 2019-10-13T14:16:54.000Z 15.0 70 184 2019-10-13T14:16:59.000Z 15.0 66 183.8000030517578125 2019-10-13T14:17:00.000Z 15.0 63 183.8000030517578125 2019-10-13T14:17:06.000Z 15.0 0 183.600006103515625 2019-10-13T14:17:11.000Z 15.0 63 183.600006103515625 2019-10-13T14:17:16.000Z 15.0 64 184 2019-10-13T14:17:20.000Z 15.0 65 184.1999969482421875 2019-10-13T14:17:21.000Z 15.0 65 185.1999969482421875 2019-10-13T14:17:27.000Z 15.0 65 185.399993896484375 2019-10-13T14:17:28.000Z 15.0 65 185.8000030517578125 2019-10-13T14:17:32.000Z 15.0 64 186 2019-10-13T14:17:38.000Z 15.0 0 186.1999969482421875 2019-10-13T14:17:39.000Z 15.0 0 186.1999969482421875 2019-10-13T14:17:45.000Z 15.0 0 186.1999969482421875 2019-10-13T14:17:46.000Z 15.0 0 186.399993896484375 2019-10-13T14:17:47.000Z 15.0 0 186.399993896484375 2019-10-13T14:17:48.000Z 15.0 0 186.399993896484375 2019-10-13T14:17:53.000Z 15.0 63 186.399993896484375 2019-10-13T14:17:54.000Z 15.0 65 186.1999969482421875 2019-10-13T14:17:55.000Z 15.0 64 185.8000030517578125 2019-10-13T14:17:58.000Z 15.0 68 185.399993896484375 2019-10-13T14:18:00.000Z 15.0 58 185 2019-10-13T14:18:04.000Z 15.0 0 185 2019-10-13T14:18:09.000Z 15.0 0 185.1999969482421875 2019-10-13T14:18:11.000Z 15.0 0 185.8000030517578125 2019-10-13T14:18:58.000Z 15.0 0 185.8000030517578125 2019-10-13T14:18:59.000Z 15.0 0 185.8000030517578125 2019-10-13T14:19:02.000Z 15.0 0 185.8000030517578125 2019-10-13T14:19:06.000Z 15.0 0 185.8000030517578125 2019-10-13T14:19:09.000Z 15.0 0 186.399993896484375 2019-10-13T14:19:16.000Z 15.0 29 186.8000030517578125 2019-10-13T14:19:21.000Z 15.0 55 187 2019-10-13T14:19:27.000Z 15.0 58 187.1999969482421875 2019-10-13T14:19:29.000Z 15.0 57 186.8000030517578125 2019-10-13T14:19:31.000Z 15.0 60 186.600006103515625 2019-10-13T14:19:33.000Z 15.0 0 186.399993896484375 2019-10-13T14:19:34.000Z 15.0 0 186.399993896484375 2019-10-13T14:19:36.000Z 15.0 0 186.1999969482421875 2019-10-13T14:19:38.000Z 15.0 0 185.8000030517578125 2019-10-13T14:19:40.000Z 15.0 0 185.8000030517578125 2019-10-13T14:19:41.000Z 15.0 0 185.1999969482421875 2019-10-13T14:20:09.000Z 15.0 0 184.399993896484375 2019-10-13T14:20:14.000Z 15.0 0 183.399993896484375 2019-10-13T14:20:20.000Z 15.0 75 182.8000030517578125 2019-10-13T14:20:25.000Z 15.0 68 182.600006103515625 2019-10-13T14:20:28.000Z 15.0 71 182.1999969482421875 2019-10-13T14:20:30.000Z 15.0 71 182.1999969482421875 2019-10-13T14:20:31.000Z 15.0 0 182.1999969482421875 2019-10-13T14:20:34.000Z 15.0 65 182.1999969482421875 2019-10-13T14:20:35.000Z 15.0 65 182.1999969482421875 2019-10-13T14:20:41.000Z 15.0 68 182 2019-10-13T14:20:47.000Z 15.0 68 183.1999969482421875 2019-10-13T14:20:55.000Z 15.0 0 183.8000030517578125 2019-10-13T14:20:59.000Z 15.0 0 184.8000030517578125 2019-10-13T14:21:06.000Z 15.0 62 186.1999969482421875 2019-10-13T14:21:12.000Z 15.0 65 184.1999969482421875 2019-10-13T14:21:19.000Z 15.0 70 182.8000030517578125 2019-10-13T14:21:25.000Z 15.0 0 182.399993896484375 2019-10-13T14:21:26.000Z 15.0 58 181.600006103515625 2019-10-13T14:21:30.000Z 15.0 39 180.1999969482421875 2019-10-13T14:21:39.000Z 15.0 62 182 2019-10-13T14:21:47.000Z 15.0 65 184 2019-10-13T14:21:54.000Z 15.0 0 184.600006103515625 2019-10-13T14:22:02.000Z 15.0 58 183.1999969482421875 2019-10-13T14:22:05.000Z 15.0 59 181.600006103515625 2019-10-13T14:22:10.000Z 15.0 0 180.1999969482421875 2019-10-13T14:22:15.000Z 15.0 0 178 2019-10-13T14:22:23.000Z 15.0 0 177 2019-10-13T14:22:29.000Z 15.0 0 176.1999969482421875 2019-10-13T14:22:34.000Z 15.0 0 176.399993896484375 2019-10-13T14:22:38.000Z 15.0 0 176.399993896484375 2019-10-13T14:22:41.000Z 15.0 0 176.600006103515625 2019-10-13T14:22:42.000Z 15.0 0 176.399993896484375 2019-10-13T14:22:44.000Z 15.0 0 176.399993896484375 2019-10-13T14:22:45.000Z 15.0 0 175.600006103515625 2019-10-13T14:26:28.000Z 15.0 0 175.399993896484375 2019-10-13T14:26:30.000Z 15.0 0 176.1999969482421875 2019-10-13T14:26:36.000Z 15.0 55 177.600006103515625 2019-10-13T14:26:42.000Z 15.0 0 179.600006103515625 2019-10-13T14:26:49.000Z 15.0 70 181.399993896484375 2019-10-13T14:26:56.000Z 15.0 70 181.600006103515625 2019-10-13T14:27:04.000Z 15.0 71 181.600006103515625 2019-10-13T14:27:13.000Z 15.0 72 181.1999969482421875 2019-10-13T14:27:20.000Z 15.0 73 180.8000030517578125 2019-10-13T14:27:27.000Z 15.0 0 180.600006103515625 2019-10-13T14:27:28.000Z 15.0 0 180.399993896484375 2019-10-13T14:27:31.000Z 15.0 62 178.8000030517578125 2019-10-13T14:27:37.000Z 15.0 72 178.399993896484375 2019-10-13T14:27:43.000Z 15.0 0 179 2019-10-13T14:27:48.000Z 15.0 0 179.1999969482421875 2019-10-13T14:27:49.000Z 15.0 0 180 2019-10-13T14:27:51.000Z 15.0 0 180.8000030517578125 2019-10-13T14:27:54.000Z 15.0 55 181 2019-10-13T14:27:55.000Z 15.0 57 181.600006103515625 2019-10-13T14:28:02.000Z 15.0 0 180.399993896484375 2019-10-13T14:28:08.000Z 15.0 63 179.399993896484375 2019-10-13T14:28:14.000Z 15.0 0 179.1999969482421875 2019-10-13T14:28:19.000Z 15.0 0 181.8000030517578125 2019-10-13T14:28:27.000Z 15.0 0 182.600006103515625 2019-10-13T14:28:35.000Z 15.0 0 182.600006103515625 2019-10-13T14:28:39.000Z 15.0 0 182.399993896484375 2019-10-13T14:28:41.000Z 15.0 0 182.399993896484375 2019-10-13T14:28:42.000Z 15.0 0 182.399993896484375 2019-10-13T14:29:04.000Z 15.0 0 182.1999969482421875 2019-10-13T14:29:06.000Z 15.0 0 182 2019-10-13T14:29:12.000Z 15.0 0 182 2019-10-13T14:29:18.000Z 15.0 0 182 2019-10-13T14:29:19.000Z 15.0 0 181.8000030517578125 2019-10-13T14:29:42.000Z 15.0 0 181.8000030517578125 2019-10-13T14:29:44.000Z 15.0 0 181.8000030517578125 2019-10-13T14:29:47.000Z 15.0 0 181.8000030517578125 2019-10-13T14:29:49.000Z 15.0 0 181.8000030517578125 2019-10-13T14:29:50.000Z 15.0 0 181.8000030517578125 2019-10-13T14:29:52.000Z 15.0 0 181.600006103515625 2019-10-13T14:29:56.000Z 15.0 0 181.399993896484375 2019-10-13T14:29:58.000Z 15.0 0 181.1999969482421875 2019-10-13T14:30:04.000Z 15.0 0 181 2019-10-13T14:30:10.000Z 15.0 0 180.8000030517578125 2019-10-13T14:30:14.000Z 15.0 0 180.8000030517578125 2019-10-13T14:30:15.000Z 15.0 0 180.399993896484375 2019-10-13T14:30:19.000Z 15.0 0 180.8000030517578125 2019-10-13T14:30:26.000Z 15.0 0 180 2019-10-13T14:30:33.000Z 15.0 0 179.8000030517578125 2019-10-13T14:30:43.000Z 15.0 0 179.600006103515625 2019-10-13T14:30:48.000Z 15.0 0 179.600006103515625 2019-10-13T14:30:50.000Z 15.0 0 179.600006103515625 2019-10-13T14:30:55.000Z 15.0 0 179.600006103515625 2019-10-13T14:30:56.000Z 15.0 0 179.600006103515625 2019-10-13T14:30:57.000Z 15.0 0 179.600006103515625 2019-10-13T14:30:59.000Z 15.0 0 179.600006103515625 2019-10-13T14:31:01.000Z 15.0 0 179.600006103515625 2019-10-13T14:31:03.000Z 15.0 0 179.600006103515625 2019-10-13T14:31:05.000Z 15.0 0 179.8000030517578125 2019-10-13T14:31:06.000Z 15.0 0 180.1999969482421875 2019-10-13T14:31:08.000Z 15.0 0 182 2019-10-13T14:31:16.000Z 15.0 0 183 2019-10-13T14:31:22.000Z 15.0 0 184.1999969482421875 2019-10-13T14:31:27.000Z 15.0 0 184.1999969482421875 2019-10-13T14:31:28.000Z 15.0 0 184.600006103515625 2019-10-13T14:31:30.000Z 15.0 0 184.8000030517578125 2019-10-13T14:31:32.000Z 15.0 0 185 2019-10-13T14:31:35.000Z 15.0 0 185 2019-10-13T14:31:36.000Z 15.0 0 185.1999969482421875 2019-10-13T14:31:39.000Z 15.0 0 185 2019-10-13T14:31:40.000Z 15.0 0 184.600006103515625 2019-10-13T14:31:43.000Z 15.0 0 184.399993896484375 2019-10-13T14:31:44.000Z 15.0 0 183.399993896484375 2019-10-13T14:31:47.000Z 15.0 50 182.1999969482421875 2019-10-13T14:31:51.000Z 15.0 0 181.8000030517578125 2019-10-13T14:31:56.000Z 15.0 57 181.600006103515625 2019-10-13T14:32:05.000Z 15.0 63 181.1999969482421875 2019-10-13T14:32:10.000Z 15.0 0 180 2019-10-13T14:32:16.000Z 15.0 0 179.600006103515625 2019-10-13T14:32:20.000Z 15.0 0 180.1999969482421875 2019-10-13T14:32:24.000Z 15.0 0 180.600006103515625 2019-10-13T14:32:25.000Z 15.0 0 181.8000030517578125 2019-10-13T14:32:30.000Z 15.0 0 181.8000030517578125 2019-10-13T14:32:31.000Z 15.0 0 181.8000030517578125 2019-10-13T14:32:34.000Z 15.0 0 181 2019-10-13T14:34:20.000Z 15.0 0 179.8000030517578125 2019-10-13T14:34:25.000Z 15.0 0 179.399993896484375 2019-10-13T14:34:26.000Z 15.0 45 177.399993896484375 2019-10-13T14:34:32.000Z 15.0 51 176.399993896484375 2019-10-13T14:34:39.000Z 15.0 0 177 2019-10-13T14:34:45.000Z 15.0 0 177.600006103515625 2019-10-13T14:34:52.000Z 15.0 0 178.399993896484375 2019-10-13T14:34:59.000Z 15.0 57 177.600006103515625 2019-10-13T14:35:06.000Z 15.0 61 176.600006103515625 2019-10-13T14:35:15.000Z 15.0 59 177.1999969482421875 2019-10-13T14:35:22.000Z 15.0 68 179.1999969482421875 2019-10-13T14:35:28.000Z 15.0 0 179.600006103515625 2019-10-13T14:35:31.000Z 15.0 0 179.8000030517578125 2019-10-13T14:35:34.000Z 15.0 0 180 2019-10-13T14:35:37.000Z 15.0 0 180 2019-10-13T14:35:38.000Z 15.0 0 180.1999969482421875 2019-10-13T14:35:42.000Z 15.0 0 181.600006103515625 2019-10-13T14:35:47.000Z 15.0 63 181.8000030517578125 2019-10-13T14:35:49.000Z 15.0 67 181.1999969482421875 2019-10-13T14:35:52.000Z 15.0 62 179.8000030517578125 2019-10-13T14:35:58.000Z 15.0 62 179 2019-10-13T14:36:03.000Z 15.0 60 180.399993896484375 2019-10-13T14:36:10.000Z 15.0 0 182.399993896484375 2019-10-13T14:36:16.000Z 15.0 66 182.600006103515625 2019-10-13T14:36:21.000Z 15.0 0 182.399993896484375 2019-10-13T14:36:24.000Z 15.0 65 182 2019-10-13T14:36:27.000Z 15.0 65 181.8000030517578125 2019-10-13T14:36:29.000Z 15.0 73 185 2019-10-13T14:36:33.000Z 15.0 69 187.8000030517578125 2019-10-13T14:36:36.000Z 15.0 73 189.600006103515625 2019-10-13T14:36:38.000Z 15.0 73 190.600006103515625 2019-10-13T14:36:39.000Z 15.0 70 191.399993896484375 2019-10-13T14:36:42.000Z 15.0 77 191.1999969482421875 2019-10-13T14:36:43.000Z 15.0 77 190.8000030517578125 2019-10-13T14:36:45.000Z 15.0 0 190.600006103515625 2019-10-13T14:36:47.000Z 15.0 0 190.1999969482421875 2019-10-13T14:36:49.000Z 15.0 0 190.1999969482421875 2019-10-13T14:36:52.000Z 15.0 63 188.399993896484375 2019-10-13T14:36:56.000Z 15.0 0 187 2019-10-13T14:37:01.000Z 15.0 0 186.600006103515625 2019-10-13T14:37:06.000Z 15.0 0 187 2019-10-13T14:38:20.000Z 15.0 0 187.399993896484375 2019-10-13T14:38:23.000Z 15.0 0 188.399993896484375 2019-10-13T14:38:27.000Z 15.0 0 189.600006103515625 2019-10-13T14:38:32.000Z 15.0 0 191 2019-10-13T14:38:36.000Z 15.0 73 192 2019-10-13T14:38:40.000Z 15.0 70 192.8000030517578125 2019-10-13T14:38:46.000Z 15.0 66 193.1999969482421875 2019-10-13T14:38:50.000Z 15.0 67 193.600006103515625 2019-10-13T14:38:55.000Z 15.0 64 194.1999969482421875 2019-10-13T14:38:59.000Z 15.0 67 193.399993896484375 2019-10-13T14:39:03.000Z 15.0 68 191.8000030517578125 2019-10-13T14:39:09.000Z 15.0 0 191.399993896484375 2019-10-13T14:39:14.000Z 15.0 0 190.8000030517578125 2019-10-13T14:39:20.000Z 15.0 0 190.1999969482421875 2019-10-13T14:39:23.000Z 15.0 0 189.600006103515625 2019-10-13T14:39:55.000Z 15.0 0 189.399993896484375 2019-10-13T14:39:56.000Z 15.0 55 190 2019-10-13T14:40:03.000Z 15.0 74 191.600006103515625 2019-10-13T14:40:10.000Z 15.0 69 193 2019-10-13T14:40:17.000Z 15.0 70 193.399993896484375 2019-10-13T14:40:22.000Z 15.0 69 195.1999969482421875 2019-10-13T14:40:29.000Z 15.0 69 195.399993896484375 2019-10-13T14:40:30.000Z 15.0 68 195.8000030517578125 2019-10-13T14:40:36.000Z 15.0 67 196 2019-10-13T14:40:38.000Z 15.0 67 196.1999969482421875 2019-10-13T14:40:44.000Z 15.0 66 196 2019-10-13T14:40:48.000Z 15.0 64 196 2019-10-13T14:40:49.000Z 15.0 62 196.399993896484375 2019-10-13T14:40:54.000Z 15.0 63 196.8000030517578125 2019-10-13T14:40:56.000Z 15.0 61 197.399993896484375 2019-10-13T14:40:59.000Z 15.0 62 198.399993896484375 2019-10-13T14:41:04.000Z 15.0 57 199.1999969482421875 2019-10-13T14:41:08.000Z 15.0 0 199.399993896484375 2019-10-13T14:41:11.000Z 15.0 0 199.1999969482421875 2019-10-13T14:41:13.000Z 15.0 52 198.8000030517578125 2019-10-13T14:41:17.000Z 15.0 0 198.600006103515625 2019-10-13T14:41:18.000Z 15.0 0 198.600006103515625 2019-10-13T14:41:20.000Z 15.0 0 198.399993896484375 2019-10-13T14:41:22.000Z 15.0 0 198.1999969482421875 2019-10-13T14:41:25.000Z 15.0 0 198 2019-10-13T14:41:26.000Z 15.0 0 198 2019-10-13T14:41:29.000Z 15.0 0 197.8000030517578125 2019-10-13T14:41:30.000Z 15.0 0 197.600006103515625 2019-10-13T14:41:31.000Z 15.0 0 197.399993896484375 2019-10-13T14:41:33.000Z 15.0 0 196.8000030517578125 2019-10-13T14:41:37.000Z 15.0 0 196.1999969482421875 2019-10-13T14:41:41.000Z 15.0 0 196 2019-10-13T14:41:43.000Z 15.0 0 194.8000030517578125 2019-10-13T14:41:46.000Z 15.0 0 193.1999969482421875 2019-10-13T14:41:49.000Z 15.0 0 192.399993896484375 2019-10-13T14:41:50.000Z 15.0 0 191.600006103515625 2019-10-13T14:41:51.000Z 15.0 0 189.600006103515625 2019-10-13T14:41:54.000Z 15.0 0 189.399993896484375 2019-10-13T14:41:55.000Z 15.0 0 188.8000030517578125 2019-10-13T14:41:59.000Z 15.0 0 188.8000030517578125 2019-10-13T14:42:00.000Z 15.0 0 187.8000030517578125 2019-10-13T14:42:04.000Z 15.0 0 186.8000030517578125 2019-10-13T14:42:08.000Z 15.0 0 186 2019-10-13T14:42:21.000Z 15.0 0 185 2019-10-13T14:42:24.000Z 15.0 65 183.8000030517578125 2019-10-13T14:42:29.000Z 15.0 76 185.399993896484375 2019-10-13T14:42:37.000Z 15.0 63 188 2019-10-13T14:42:45.000Z 15.0 67 189.399993896484375 2019-10-13T14:42:52.000Z 15.0 66 189.600006103515625 2019-10-13T14:42:57.000Z 15.0 66 190.399993896484375 2019-10-13T14:43:04.000Z 15.0 64 190.399993896484375 2019-10-13T14:43:08.000Z 15.0 66 190.600006103515625 2019-10-13T14:43:15.000Z 15.0 67 191 2019-10-13T14:43:20.000Z 15.0 69 190.600006103515625 2019-10-13T14:43:22.000Z 15.0 67 189 2019-10-13T14:43:29.000Z 15.0 0 188.1999969482421875 2019-10-13T14:43:33.000Z 15.0 0 188 2019-10-13T14:43:34.000Z 15.0 0 188 2019-10-13T14:43:35.000Z 15.0 0 188 2019-10-13T14:43:36.000Z 15.0 0 187.399993896484375 2019-10-13T14:44:51.000Z 15.0 0 187.1999969482421875 2019-10-13T14:44:52.000Z 15.0 0 187.399993896484375 2019-10-13T14:44:57.000Z 15.0 0 187.600006103515625 2019-10-13T14:45:00.000Z 15.0 0 187.8000030517578125 2019-10-13T14:45:03.000Z 15.0 0 187.8000030517578125 2019-10-13T14:45:05.000Z 15.0 0