Garmin Connect 2018-06-23T05:23:39.000Z München Rennradfahren road_biking 572.79998779296875 2018-06-23T05:23:39.000Z 10.0 573 2018-06-23T05:23:40.000Z 10.0 573 2018-06-23T05:24:19.000Z 11.0 573 2018-06-23T05:24:21.000Z 11.0 572.79998779296875 2018-06-23T05:24:27.000Z 11.0 51 573 2018-06-23T05:24:33.000Z 11.0 63 573.20001220703125 2018-06-23T05:24:41.000Z 11.0 66 573.4000244140625 2018-06-23T05:24:47.000Z 11.0 68 573.79998779296875 2018-06-23T05:24:53.000Z 11.0 66 573.79998779296875 2018-06-23T05:24:54.000Z 11.0 70 573.79998779296875 2018-06-23T05:25:00.000Z 11.0 71 573.79998779296875 2018-06-23T05:25:06.000Z 11.0 62 574 2018-06-23T05:25:11.000Z 11.0 63 574.20001220703125 2018-06-23T05:25:18.000Z 11.0 66 574.20001220703125 2018-06-23T05:25:19.000Z 11.0 66 574.4000244140625 2018-06-23T05:25:22.000Z 11.0 65 574.5999755859375 2018-06-23T05:25:24.000Z 11.0 65 574.79998779296875 2018-06-23T05:25:27.000Z 11.0 65 575 2018-06-23T05:25:29.000Z 11.0 59 575.20001220703125 2018-06-23T05:25:33.000Z 11.0 57 575.4000244140625 2018-06-23T05:25:36.000Z 11.0 59 575.5999755859375 2018-06-23T05:25:39.000Z 11.0 62 575.5999755859375 2018-06-23T05:25:42.000Z 11.0 65 575.5999755859375 2018-06-23T05:25:49.000Z 11.0 64 575.5999755859375 2018-06-23T05:25:55.000Z 11.0 67 575.4000244140625 2018-06-23T05:26:00.000Z 11.0 69 575.4000244140625 2018-06-23T05:26:02.000Z 11.0 0 575.20001220703125 2018-06-23T05:26:04.000Z 11.0 0 575 2018-06-23T05:26:06.000Z 11.0 59 575 2018-06-23T05:26:10.000Z 11.0 61 575 2018-06-23T05:26:11.000Z 11.0 61 575.20001220703125 2018-06-23T05:26:17.000Z 11.0 0 575.4000244140625 2018-06-23T05:26:22.000Z 11.0 55 574.79998779296875 2018-06-23T05:26:29.000Z 11.0 0 574 2018-06-23T05:26:32.000Z 11.0 0 573.5999755859375 2018-06-23T05:26:34.000Z 11.0 0 572.20001220703125 2018-06-23T05:26:37.000Z 11.0 0 571.20001220703125 2018-06-23T05:26:39.000Z 11.0 0 570.79998779296875 2018-06-23T05:26:40.000Z 11.0 0 570.79998779296875 2018-06-23T05:26:42.000Z 11.0 0 571.5999755859375 2018-06-23T05:26:46.000Z 11.0 64 572.20001220703125 2018-06-23T05:26:48.000Z 11.0 59 572.4000244140625 2018-06-23T05:26:49.000Z 11.0 60 573.5999755859375 2018-06-23T05:26:52.000Z 11.0 59 573.79998779296875 2018-06-23T05:26:53.000Z 11.0 59 574.5999755859375 2018-06-23T05:26:58.000Z 11.0 58 574.79998779296875 2018-06-23T05:27:01.000Z 11.0 60 575.20001220703125 2018-06-23T05:27:05.000Z 11.0 63 575.5999755859375 2018-06-23T05:27:12.000Z 11.0 64 575.4000244140625 2018-06-23T05:27:16.000Z 11.0 64 575.4000244140625 2018-06-23T05:27:18.000Z 11.0 64 575.4000244140625 2018-06-23T05:27:22.000Z 11.0 68 575.4000244140625 2018-06-23T05:27:23.000Z 11.0 63 575.4000244140625 2018-06-23T05:27:30.000Z 11.0 66 575.4000244140625 2018-06-23T05:27:36.000Z 11.0 0 575.4000244140625 2018-06-23T05:27:40.000Z 11.0 0 575.4000244140625 2018-06-23T05:27:41.000Z 11.0 0 575.20001220703125 2018-06-23T05:27:50.000Z 11.0 0 575.20001220703125 2018-06-23T05:27:52.000Z 11.0 0 575.4000244140625 2018-06-23T05:27:56.000Z 11.0 54 575 2018-06-23T05:28:02.000Z 11.0 62 574.20001220703125 2018-06-23T05:28:08.000Z 11.0 0 573 2018-06-23T05:28:13.000Z 11.0 0 572.79998779296875 2018-06-23T05:28:15.000Z 11.0 0 572.20001220703125 2018-06-23T05:28:17.000Z 11.0 0 571.79998779296875 2018-06-23T05:28:19.000Z 11.0 0 571.4000244140625 2018-06-23T05:28:20.000Z 11.0 0 570.79998779296875 2018-06-23T05:28:22.000Z 11.0 0 569.5999755859375 2018-06-23T05:28:26.000Z 11.0 0 569.4000244140625 2018-06-23T05:28:29.000Z 11.0 0 568.79998779296875 2018-06-23T05:28:31.000Z 11.0 0 568.4000244140625 2018-06-23T05:28:32.000Z 11.0 0 567.4000244140625 2018-06-23T05:28:34.000Z 11.0 0 567 2018-06-23T05:28:35.000Z 11.0 0 566.4000244140625 2018-06-23T05:28:37.000Z 11.0 0 566.20001220703125 2018-06-23T05:28:39.000Z 11.0 0 565.79998779296875 2018-06-23T05:28:43.000Z 11.0 0 565.20001220703125 2018-06-23T05:28:45.000Z 11.0 0 565 2018-06-23T05:28:46.000Z 11.0 0 565 2018-06-23T05:28:47.000Z 11.0 0 564.5999755859375 2018-06-23T05:28:52.000Z 11.0 0 563.5999755859375 2018-06-23T05:28:55.000Z 11.0 0 562.79998779296875 2018-06-23T05:28:58.000Z 11.0 0 562.79998779296875 2018-06-23T05:28:59.000Z 11.0 0 561.5999755859375 2018-06-23T05:29:03.000Z 11.0 0 560.5999755859375 2018-06-23T05:29:06.000Z 11.0 0 560.4000244140625 2018-06-23T05:29:07.000Z 11.0 0 559.79998779296875 2018-06-23T05:29:09.000Z 11.0 0 559.4000244140625 2018-06-23T05:29:11.000Z 11.0 0 559.4000244140625 2018-06-23T05:29:12.000Z 11.0 0 559.4000244140625 2018-06-23T05:29:16.000Z 11.0 48 559.20001220703125 2018-06-23T05:29:21.000Z 11.0 48 559.4000244140625 2018-06-23T05:29:27.000Z 11.0 54 559.20001220703125 2018-06-23T05:29:29.000Z 11.0 53 559.4000244140625 2018-06-23T05:29:32.000Z 11.0 53 559.20001220703125 2018-06-23T05:29:33.000Z 11.0 53 559.20001220703125 2018-06-23T05:29:38.000Z 11.0 54 559.4000244140625 2018-06-23T05:29:41.000Z 11.0 54 559.4000244140625 2018-06-23T05:29:43.000Z 11.0 19 559.4000244140625 2018-06-23T05:29:44.000Z 11.0 52 559.5999755859375 2018-06-23T05:29:49.000Z 11.0 54 559.4000244140625 2018-06-23T05:29:51.000Z 11.0 54 559.4000244140625 2018-06-23T05:29:56.000Z 11.0 55 559.4000244140625 2018-06-23T05:30:01.000Z 11.0 55 559.20001220703125 2018-06-23T05:30:07.000Z 11.0 0 559.20001220703125 2018-06-23T05:30:09.000Z 11.0 0 559.20001220703125 2018-06-23T05:30:10.000Z 11.0 0 559.20001220703125 2018-06-23T05:30:11.000Z 11.0 0 559.79998779296875 2018-06-23T05:30:15.000Z 11.0 56 560.4000244140625 2018-06-23T05:30:18.000Z 10.0 55 561 2018-06-23T05:30:20.000Z 10.0 53 561.79998779296875 2018-06-23T05:30:23.000Z 10.0 52 562.4000244140625 2018-06-23T05:30:26.000Z 10.0 44 563.20001220703125 2018-06-23T05:30:31.000Z 10.0 42 563.4000244140625 2018-06-23T05:30:32.000Z 10.0 43 563.79998779296875 2018-06-23T05:30:34.000Z 10.0 45 564 2018-06-23T05:30:37.000Z 10.0 49 564.4000244140625 2018-06-23T05:30:38.000Z 10.0 52 564.79998779296875 2018-06-23T05:30:42.000Z 10.0 54 565 2018-06-23T05:30:43.000Z 10.0 54 566 2018-06-23T05:30:49.000Z 10.0 59 566.20001220703125 2018-06-23T05:30:51.000Z 10.0 61 567.20001220703125 2018-06-23T05:30:55.000Z 10.0 65 567.4000244140625 2018-06-23T05:31:00.000Z 10.0 72 567.79998779296875 2018-06-23T05:31:03.000Z 10.0 68 568 2018-06-23T05:31:04.000Z 10.0 64 568.4000244140625 2018-06-23T05:31:05.000Z 10.0 71 568.4000244140625 2018-06-23T05:31:07.000Z 10.0 62 569.5999755859375 2018-06-23T05:31:12.000Z 10.0 48 570 2018-06-23T05:31:14.000Z 10.0 50 570.79998779296875 2018-06-23T05:31:18.000Z 10.0 48 571.4000244140625 2018-06-23T05:31:21.000Z 10.0 53 571.79998779296875 2018-06-23T05:31:27.000Z 10.0 55 571.79998779296875 2018-06-23T05:31:33.000Z 10.0 67 571.4000244140625 2018-06-23T05:31:37.000Z 10.0 0 571.4000244140625 2018-06-23T05:31:38.000Z 10.0 0 570.4000244140625 2018-06-23T05:31:41.000Z 10.0 0 569.20001220703125 2018-06-23T05:31:43.000Z 10.0 0 568.4000244140625 2018-06-23T05:31:47.000Z 10.0 0 568.20001220703125 2018-06-23T05:31:48.000Z 10.0 0 568.4000244140625 2018-06-23T05:31:49.000Z 10.0 74 568.20001220703125 2018-06-23T05:31:52.000Z 10.0 67 568.5999755859375 2018-06-23T05:31:53.000Z 10.0 71 568.5999755859375 2018-06-23T05:31:55.000Z 10.0 71 568.5999755859375 2018-06-23T05:31:57.000Z 10.0 70 568.79998779296875 2018-06-23T05:31:59.000Z 10.0 71 568.79998779296875 2018-06-23T05:32:02.000Z 10.0 63 568.79998779296875 2018-06-23T05:32:04.000Z 10.0 63 568.79998779296875 2018-06-23T05:32:06.000Z 10.0 64 569 2018-06-23T05:32:08.000Z 10.0 63 569 2018-06-23T05:32:11.000Z 10.0 61 569 2018-06-23T05:32:13.000Z 10.0 59 569.20001220703125 2018-06-23T05:32:16.000Z 10.0 65 569.20001220703125 2018-06-23T05:32:20.000Z 10.0 63 569.4000244140625 2018-06-23T05:32:24.000Z 10.0 63 569.4000244140625 2018-06-23T05:32:25.000Z 10.0 63 569.4000244140625 2018-06-23T05:32:29.000Z 10.0 64 569.4000244140625 2018-06-23T05:32:30.000Z 10.0 65 569.4000244140625 2018-06-23T05:32:34.000Z 10.0 64 570 2018-06-23T05:32:36.000Z 10.0 60 570.4000244140625 2018-06-23T05:32:41.000Z 10.0 61 571 2018-06-23T05:32:46.000Z 10.0 0 571 2018-06-23T05:32:48.000Z 10.0 0 570.79998779296875 2018-06-23T05:32:50.000Z 10.0 0 570.4000244140625 2018-06-23T05:32:55.000Z 10.0 62 570.4000244140625 2018-06-23T05:33:01.000Z 10.0 61 570.5999755859375 2018-06-23T05:33:02.000Z 10.0 60 570.79998779296875 2018-06-23T05:33:06.000Z 10.0 59 570.79998779296875 2018-06-23T05:33:07.000Z 10.0 59 570.5999755859375 2018-06-23T05:33:16.000Z 10.0 63 570.5999755859375 2018-06-23T05:33:21.000Z 10.0 0 570.5999755859375 2018-06-23T05:33:23.000Z 10.0 0 570.5999755859375 2018-06-23T05:33:27.000Z 10.0 45 570.4000244140625 2018-06-23T05:33:33.000Z 10.0 0 570.5999755859375 2018-06-23T05:33:39.000Z 10.0 61 571 2018-06-23T05:33:45.000Z 10.0 62 571.4000244140625 2018-06-23T05:33:51.000Z 10.0 69 571.4000244140625 2018-06-23T05:33:52.000Z 10.0 70 571.20001220703125 2018-06-23T05:33:56.000Z 10.0 71 571.4000244140625 2018-06-23T05:34:01.000Z 10.0 65 571.4000244140625 2018-06-23T05:34:02.000Z 10.0 66 571.5999755859375 2018-06-23T05:34:07.000Z 10.0 66 571.79998779296875 2018-06-23T05:34:09.000Z 10.0 67 571.79998779296875 2018-06-23T05:34:12.000Z 10.0 71 571.79998779296875 2018-06-23T05:34:13.000Z 10.0 24 571.79998779296875 2018-06-23T05:34:14.000Z 10.0 70 571.79998779296875 2018-06-23T05:34:18.000Z 10.0 62 571.79998779296875 2018-06-23T05:34:23.000Z 10.0 61 571.79998779296875 2018-06-23T05:34:24.000Z 10.0 61 571.79998779296875 2018-06-23T05:34:26.000Z 10.0 60 571.79998779296875 2018-06-23T05:34:28.000Z 10.0 60 572.4000244140625 2018-06-23T05:34:32.000Z 10.0 59 572.5999755859375 2018-06-23T05:34:34.000Z 10.0 57 573 2018-06-23T05:34:37.000Z 10.0 59 573 2018-06-23T05:34:40.000Z 10.0 63 573.4000244140625 2018-06-23T05:34:46.000Z 10.0 62 573.4000244140625 2018-06-23T05:34:47.000Z 10.0 64 573.5999755859375 2018-06-23T05:34:51.000Z 10.0 63 573.5999755859375 2018-06-23T05:34:52.000Z 10.0 62 573.5999755859375 2018-06-23T05:34:57.000Z 10.0 64 573.5999755859375 2018-06-23T05:35:02.000Z 10.0 68 573.79998779296875 2018-06-23T05:35:05.000Z 10.0 68 573.5999755859375 2018-06-23T05:35:08.000Z 10.0 68 573.5999755859375 2018-06-23T05:35:10.000Z 10.0 68 573.79998779296875 2018-06-23T05:35:12.000Z 10.0 66 573.5999755859375 2018-06-23T05:35:15.000Z 10.0 68 573.5999755859375 2018-06-23T05:35:19.000Z 10.0 69 573.5999755859375 2018-06-23T05:35:20.000Z 10.0 69 573.79998779296875 2018-06-23T05:35:24.000Z 10.0 64 573.79998779296875 2018-06-23T05:35:26.000Z 10.0 64 573.79998779296875 2018-06-23T05:35:28.000Z 10.0 63 574 2018-06-23T05:35:32.000Z 10.0 65 574.20001220703125 2018-06-23T05:35:38.000Z 10.0 66 574 2018-06-23T05:35:46.000Z 10.0 68 574 2018-06-23T05:35:55.000Z 10.0 67 574.4000244140625 2018-06-23T05:36:04.000Z 10.0 69 574.20001220703125 2018-06-23T05:36:08.000Z 10.0 72 574.20001220703125 2018-06-23T05:36:10.000Z 10.0 70 574.20001220703125 2018-06-23T05:36:18.000Z 10.0 70 574.4000244140625 2018-06-23T05:36:25.000Z 10.0 66 574.4000244140625 2018-06-23T05:36:32.000Z 10.0 66 574.5999755859375 2018-06-23T05:36:39.000Z 10.0 70 574.4000244140625 2018-06-23T05:36:46.000Z 10.0 70 574.20001220703125 2018-06-23T05:36:50.000Z 10.0 70 574.20001220703125 2018-06-23T05:36:55.000Z 10.0 70 574.5999755859375 2018-06-23T05:37:03.000Z 10.0 64 575.4000244140625 2018-06-23T05:37:09.000Z 10.0 68 575.5999755859375 2018-06-23T05:37:10.000Z 10.0 69 575.5999755859375 2018-06-23T05:37:21.000Z 10.0 68 575.5999755859375 2018-06-23T05:37:27.000Z 10.0 68 575.5999755859375 2018-06-23T05:37:33.000Z 10.0 70 575.5999755859375 2018-06-23T05:37:38.000Z 10.0 0 575.5999755859375 2018-06-23T05:37:39.000Z 10.0 0 575.5999755859375 2018-06-23T05:37:43.000Z 10.0 0 575.4000244140625 2018-06-23T05:37:46.000Z 10.0 0 575.4000244140625 2018-06-23T05:37:47.000Z 10.0 0 575.4000244140625 2018-06-23T05:37:51.000Z 10.0 0 575.4000244140625 2018-06-23T05:37:52.000Z 10.0 0 575.4000244140625 2018-06-23T05:37:57.000Z 10.0 70 575.4000244140625 2018-06-23T05:37:59.000Z 10.0 68 575.5999755859375 2018-06-23T05:38:03.000Z 9.0 75 575.20001220703125 2018-06-23T05:38:06.000Z 9.0 0 575.20001220703125 2018-06-23T05:38:10.000Z 9.0 73 575.4000244140625 2018-06-23T05:38:16.000Z 9.0 65 575.4000244140625 2018-06-23T05:38:17.000Z 9.0 67 575.5999755859375 2018-06-23T05:38:23.000Z 9.0 0 575.5999755859375 2018-06-23T05:38:29.000Z 9.0 0 575.5999755859375 2018-06-23T05:38:34.000Z 9.0 62 575.5999755859375 2018-06-23T05:38:35.000Z 9.0 62 575.4000244140625 2018-06-23T05:38:42.000Z 9.0 0 574.5999755859375 2018-06-23T05:38:49.000Z 9.0 0 574.4000244140625 2018-06-23T05:38:57.000Z 9.0 20 574.4000244140625 2018-06-23T05:39:05.000Z 9.0 0 574.5999755859375 2018-06-23T05:39:12.000Z 9.0 0 574.5999755859375 2018-06-23T05:39:16.000Z 9.0 0 574.4000244140625 2018-06-23T05:39:17.000Z 9.0 0 574.4000244140625 2018-06-23T05:39:20.000Z 9.0 0 574.4000244140625 2018-06-23T05:39:22.000Z 9.0 38 574.4000244140625 2018-06-23T05:39:26.000Z 9.0 59 574.4000244140625 2018-06-23T05:39:32.000Z 9.0 60 574.5999755859375 2018-06-23T05:39:42.000Z 9.0 66 574.79998779296875 2018-06-23T05:39:52.000Z 9.0 61 575.79998779296875 2018-06-23T05:40:01.000Z 9.0 63 575.5999755859375 2018-06-23T05:40:10.000Z 9.0 65 575.5999755859375 2018-06-23T05:40:14.000Z 9.0 67 575.79998779296875 2018-06-23T05:40:18.000Z 9.0 68 575.5999755859375 2018-06-23T05:40:20.000Z 9.0 69 575.5999755859375 2018-06-23T05:40:24.000Z 9.0 67 575.5999755859375 2018-06-23T05:40:31.000Z 9.0 65 575.79998779296875 2018-06-23T05:40:34.000Z 9.0 69 575.79998779296875 2018-06-23T05:40:36.000Z 9.0 67 575.5999755859375 2018-06-23T05:40:38.000Z 9.0 68 575.5999755859375 2018-06-23T05:40:41.000Z 9.0 0 575.5999755859375 2018-06-23T05:40:46.000Z 9.0 0 575.20001220703125 2018-06-23T05:40:52.000Z 9.0 51 575 2018-06-23T05:40:59.000Z 9.0 54 575.5999755859375 2018-06-23T05:41:05.000Z 9.0 56 575.5999755859375 2018-06-23T05:41:10.000Z 9.0 55 575.5999755859375 2018-06-23T05:41:12.000Z 9.0 59 575.5999755859375 2018-06-23T05:41:19.000Z 9.0 62 575.5999755859375 2018-06-23T05:41:21.000Z 9.0 62 575.20001220703125 2018-06-23T05:41:28.000Z 9.0 61 574.79998779296875 2018-06-23T05:41:32.000Z 9.0 63 574.5999755859375 2018-06-23T05:41:36.000Z 9.0 64 575.20001220703125 2018-06-23T05:41:44.000Z 9.0 62 575.4000244140625 2018-06-23T05:41:51.000Z 9.0 63 575.20001220703125 2018-06-23T05:41:52.000Z 9.0 63 575.4000244140625 2018-06-23T05:41:54.000Z 9.0 58 575.4000244140625 2018-06-23T05:41:56.000Z 9.0 60 575.5999755859375 2018-06-23T05:42:04.000Z 9.0 61 575.5999755859375 2018-06-23T05:42:09.000Z 9.0 60 575.5999755859375 2018-06-23T05:42:17.000Z 9.0 59 576 2018-06-23T05:42:23.000Z 9.0 61 576.4000244140625 2018-06-23T05:42:27.000Z 9.0 57 577 2018-06-23T05:42:31.000Z 9.0 57 577.20001220703125 2018-06-23T05:42:38.000Z 9.0 54 577.4000244140625 2018-06-23T05:42:42.000Z 9.0 58 577.79998779296875 2018-06-23T05:42:49.000Z 9.0 60 577.5999755859375 2018-06-23T05:42:58.000Z 9.0 65 577.5999755859375 2018-06-23T05:43:07.000Z 9.0 66 577.79998779296875 2018-06-23T05:43:16.000Z 9.0 63 578 2018-06-23T05:43:23.000Z 9.0 62 578.20001220703125 2018-06-23T05:43:26.000Z 9.0 61 578.4000244140625 2018-06-23T05:43:32.000Z 9.0 63 578.4000244140625 2018-06-23T05:43:43.000Z 9.0 63 578.20001220703125 2018-06-23T05:43:53.000Z 9.0 64 578.5999755859375 2018-06-23T05:44:03.000Z 9.0 65 578.79998779296875 2018-06-23T05:44:11.000Z 9.0 63 579 2018-06-23T05:44:17.000Z 9.0 61 579.20001220703125 2018-06-23T05:44:18.000Z 9.0 63 579.4000244140625 2018-06-23T05:44:25.000Z 9.0 63 579.5999755859375 2018-06-23T05:44:29.000Z 9.0 65 579.5999755859375 2018-06-23T05:44:32.000Z 9.0 65 579.4000244140625 2018-06-23T05:44:36.000Z 9.0 64 579.5999755859375 2018-06-23T05:44:39.000Z 9.0 65 579.5999755859375 2018-06-23T05:44:42.000Z 9.0 64 579.5999755859375 2018-06-23T05:44:45.000Z 9.0 65 580 2018-06-23T05:44:52.000Z 9.0 66 580 2018-06-23T05:44:54.000Z 9.0 65 580 2018-06-23T05:44:58.000Z 9.0 62 580 2018-06-23T05:45:00.000Z 9.0 61 580.20001220703125 2018-06-23T05:45:04.000Z 9.0 62 580 2018-06-23T05:45:10.000Z 9.0 62 580 2018-06-23T05:45:16.000Z 9.0 63 580.20001220703125 2018-06-23T05:45:22.000Z 9.0 63 580.4000244140625 2018-06-23T05:45:27.000Z 9.0 61 580.4000244140625 2018-06-23T05:45:28.000Z 9.0 61 580.79998779296875 2018-06-23T05:45:32.000Z 9.0 62 580.79998779296875 2018-06-23T05:45:35.000Z 10.0 61 580.79998779296875 2018-06-23T05:45:39.000Z 10.0 62 580.79998779296875 2018-06-23T05:45:40.000Z 10.0 62 581 2018-06-23T05:45:45.000Z 10.0 62 581 2018-06-23T05:45:51.000Z 10.0 61 581 2018-06-23T05:45:54.000Z 10.0 62 581 2018-06-23T05:45:56.000Z 10.0 62 581.4000244140625 2018-06-23T05:46:02.000Z 10.0 61 581.20001220703125 2018-06-23T05:46:07.000Z 10.0 64 581.20001220703125 2018-06-23T05:46:09.000Z 10.0 66 580.79998779296875 2018-06-23T05:46:15.000Z 10.0 68 580.5999755859375 2018-06-23T05:46:21.000Z 10.0 66 580.5999755859375 2018-06-23T05:46:22.000Z 10.0 67 580.5999755859375 2018-06-23T05:46:24.000Z 10.0 67 580.5999755859375 2018-06-23T05:46:26.000Z 10.0 67 580.5999755859375 2018-06-23T05:46:31.000Z 10.0 64 581 2018-06-23T05:46:37.000Z 10.0 62 581.4000244140625 2018-06-23T05:46:44.000Z 10.0 62 581.20001220703125 2018-06-23T05:46:50.000Z 10.0 64 581 2018-06-23T05:46:58.000Z 10.0 63 581.4000244140625 2018-06-23T05:47:02.000Z 10.0 62 581.4000244140625 2018-06-23T05:47:04.000Z 10.0 63 581.4000244140625 2018-06-23T05:47:05.000Z 10.0 63 581.79998779296875 2018-06-23T05:47:08.000Z 10.0 63 582 2018-06-23T05:47:11.000Z 10.0 64 582.20001220703125 2018-06-23T05:47:18.000Z 10.0 65 582.4000244140625 2018-06-23T05:47:20.000Z 10.0 63 582.4000244140625 2018-06-23T05:47:22.000Z 10.0 63 582.4000244140625 2018-06-23T05:47:23.000Z 10.0 63 581.79998779296875 2018-06-23T05:47:28.000Z 10.0 0 581.5999755859375 2018-06-23T05:47:29.000Z 10.0 0 581.5999755859375 2018-06-23T05:47:31.000Z 10.0 0 581.5999755859375 2018-06-23T05:47:32.000Z 10.0 0 581.4000244140625 2018-06-23T05:47:33.000Z 10.0 0 580.79998779296875 2018-06-23T05:47:36.000Z 10.0 0 580.4000244140625 2018-06-23T05:47:39.000Z 10.0 0 580 2018-06-23T05:47:42.000Z 10.0 48 581 2018-06-23T05:47:49.000Z 10.0 50 581.4000244140625 2018-06-23T05:47:51.000Z 10.0 49 582.4000244140625 2018-06-23T05:47:55.000Z 10.0 39 582.5999755859375 2018-06-23T05:47:56.000Z 10.0 42 583.20001220703125 2018-06-23T05:48:01.000Z 10.0 54 583.20001220703125 2018-06-23T05:48:03.000Z 10.0 60 583.4000244140625 2018-06-23T05:48:07.000Z 10.0 61 583.4000244140625 2018-06-23T05:48:12.000Z 10.0 65 583.4000244140625 2018-06-23T05:48:14.000Z 10.0 67 583.5999755859375 2018-06-23T05:48:21.000Z 10.0 69 584 2018-06-23T05:48:28.000Z 10.0 66 584 2018-06-23T05:48:35.000Z 10.0 67 584 2018-06-23T05:48:43.000Z 10.0 70 584.20001220703125 2018-06-23T05:48:50.000Z 10.0 66 584.4000244140625 2018-06-23T05:48:52.000Z 10.0 66 584.4000244140625 2018-06-23T05:48:55.000Z 10.0 66 584.5999755859375 2018-06-23T05:49:02.000Z 10.0 0 584.5999755859375 2018-06-23T05:49:03.000Z 10.0 54 584.79998779296875 2018-06-23T05:49:06.000Z 10.0 58 584.79998779296875 2018-06-23T05:49:07.000Z 10.0 59 584.5999755859375 2018-06-23T05:49:10.000Z 10.0 63 584.4000244140625 2018-06-23T05:49:11.000Z 10.0 65 584 2018-06-23T05:49:15.000Z 10.0 71 584 2018-06-23T05:49:16.000Z 10.0 0 584 2018-06-23T05:49:21.000Z 10.0 0 584 2018-06-23T05:49:22.000Z 10.0 0 583.79998779296875 2018-06-23T05:49:25.000Z 10.0 0 583.5999755859375 2018-06-23T05:49:26.000Z 10.0 0 583.5999755859375 2018-06-23T05:49:28.000Z 10.0 0 583.79998779296875 2018-06-23T05:49:33.000Z 10.0 55 584.5999755859375 2018-06-23T05:49:40.000Z 10.0 57 585 2018-06-23T05:49:43.000Z 10.0 54 585.5999755859375 2018-06-23T05:49:48.000Z 10.0 57 586.20001220703125 2018-06-23T05:49:55.000Z 10.0 60 586.20001220703125 2018-06-23T05:49:58.000Z 10.0 62 586.4000244140625 2018-06-23T05:49:59.000Z 10.0 63 586.5999755859375 2018-06-23T05:50:02.000Z 10.0 64 586.79998779296875 2018-06-23T05:50:10.000Z 10.0 63 587.20001220703125 2018-06-23T05:50:17.000Z 10.0 63 587.4000244140625 2018-06-23T05:50:22.000Z 10.0 62 587.4000244140625 2018-06-23T05:50:23.000Z 10.0 62 588 2018-06-23T05:50:32.000Z 10.0 64 588.20001220703125 2018-06-23T05:50:40.000Z 10.0 66 588.5999755859375 2018-06-23T05:50:44.000Z 10.0 65 588.5999755859375 2018-06-23T05:50:48.000Z 10.0 68 589 2018-06-23T05:50:59.000Z 10.0 66 589 2018-06-23T05:51:00.000Z 10.0 66 589.4000244140625 2018-06-23T05:51:06.000Z 10.0 66 589.5999755859375 2018-06-23T05:51:10.000Z 10.0 65 589.79998779296875 2018-06-23T05:51:13.000Z 10.0 65 590 2018-06-23T05:51:20.000Z 10.0 64 590 2018-06-23T05:51:21.000Z 10.0 65 590.20001220703125 2018-06-23T05:51:25.000Z 10.0 64 590.4000244140625 2018-06-23T05:51:31.000Z 10.0 66 590.5999755859375 2018-06-23T05:51:37.000Z 10.0 69 590.5999755859375 2018-06-23T05:51:39.000Z 10.0 69 590.79998779296875 2018-06-23T05:51:46.000Z 10.0 62 590.79998779296875 2018-06-23T05:51:47.000Z 10.0 62 591.4000244140625 2018-06-23T05:51:56.000Z 10.0 61 591.4000244140625 2018-06-23T05:52:04.000Z 10.0 0 590.79998779296875 2018-06-23T05:52:12.000Z 10.0 69 591 2018-06-23T05:52:19.000Z 10.0 63 591.4000244140625 2018-06-23T05:52:21.000Z 10.0 62 591.5999755859375 2018-06-23T05:52:25.000Z 10.0 63 591.79998779296875 2018-06-23T05:52:26.000Z 10.0 63 592.20001220703125 2018-06-23T05:52:33.000Z 10.0 65 592.5999755859375 2018-06-23T05:52:40.000Z 10.0 66 592.5999755859375 2018-06-23T05:52:42.000Z 10.0 66 592.79998779296875 2018-06-23T05:52:48.000Z 10.0 68 592.79998779296875 2018-06-23T05:52:54.000Z 10.0 69 593 2018-06-23T05:53:03.000Z 10.0 67 593.20001220703125 2018-06-23T05:53:10.000Z 10.0 61 593.79998779296875 2018-06-23T05:53:17.000Z 10.0 59 594 2018-06-23T05:53:20.000Z 10.0 61 594.20001220703125 2018-06-23T05:53:27.000Z 10.0 63 594 2018-06-23T05:53:36.000Z 11.0 0 580.79998779296875 2018-06-23T05:53:40.000Z 11.0 0 594.20001220703125 2018-06-23T05:53:41.000Z 11.0 0 594.4000244140625 2018-06-23T05:53:44.000Z 11.0 60 594.4000244140625 2018-06-23T05:53:45.000Z 11.0 60 594.4000244140625 2018-06-23T05:53:46.000Z 11.0 58 594.5999755859375 2018-06-23T05:53:55.000Z 11.0 64 594.79998779296875 2018-06-23T05:53:57.000Z 11.0 63 594.79998779296875 2018-06-23T05:54:03.000Z 11.0 64 595 2018-06-23T05:54:07.000Z 11.0 63 595 2018-06-23T05:54:09.000Z 11.0 63 595.20001220703125 2018-06-23T05:54:11.000Z 11.0 63 595.20001220703125 2018-06-23T05:54:13.000Z 11.0 0 595 2018-06-23T05:54:15.000Z 11.0 66 595 2018-06-23T05:54:18.000Z 11.0 69 595 2018-06-23T05:54:20.000Z 11.0 0 595 2018-06-23T05:54:21.000Z 11.0 0 595 2018-06-23T05:54:23.000Z 11.0 63 595 2018-06-23T05:54:26.000Z 11.0 0 594.79998779296875 2018-06-23T05:54:29.000Z 11.0 0 594.79998779296875 2018-06-23T05:54:30.000Z 11.0 0 594.79998779296875 2018-06-23T05:54:32.000Z 11.0 0 594.5999755859375 2018-06-23T05:54:33.000Z 11.0 0 594.5999755859375 2018-06-23T05:54:35.000Z 11.0 0 594.20001220703125 2018-06-23T05:54:38.000Z 11.0 0 594.20001220703125 2018-06-23T05:54:40.000Z 11.0 0 594.20001220703125 2018-06-23T05:54:41.000Z 11.0 0 594.4000244140625 2018-06-23T05:54:46.000Z 11.0 64 594.4000244140625 2018-06-23T05:54:47.000Z 11.0 64 594.79998779296875 2018-06-23T05:54:51.000Z 11.0 62 595.20001220703125 2018-06-23T05:54:54.000Z 11.0 44 595.20001220703125 2018-06-23T05:54:55.000Z 11.0 0 595.20001220703125 2018-06-23T05:54:59.000Z 11.0 67 595.20001220703125 2018-06-23T05:55:05.000Z 11.0 63 595.5999755859375 2018-06-23T05:55:14.000Z 11.0 65 595.5999755859375 2018-06-23T05:55:15.000Z 11.0 65 596 2018-06-23T05:55:23.000Z 11.0 0 596 2018-06-23T05:55:27.000Z 11.0 0 596.4000244140625 2018-06-23T05:55:33.000Z 11.0 65 596.5999755859375 2018-06-23T05:55:37.000Z 11.0 66 596.79998779296875 2018-06-23T05:55:40.000Z 11.0 67 596.79998779296875 2018-06-23T05:55:47.000Z 11.0 0 597 2018-06-23T05:55:54.000Z 11.0 0 597.20001220703125 2018-06-23T05:56:01.000Z 11.0 0 597.4000244140625 2018-06-23T05:56:03.000Z 11.0 60 597.5999755859375 2018-06-23T05:56:07.000Z 11.0 66 597.4000244140625 2018-06-23T05:56:08.000Z 11.0 66 597.4000244140625 2018-06-23T05:56:09.000Z 11.0 68 597.4000244140625 2018-06-23T05:56:11.000Z 11.0 67 597.4000244140625 2018-06-23T05:56:13.000Z 11.0 68 597.79998779296875 2018-06-23T05:56:20.000Z 11.0 68 598 2018-06-23T05:56:24.000Z 11.0 69 598.20001220703125 2018-06-23T05:56:27.000Z 11.0 70 598.20001220703125 2018-06-23T05:56:34.000Z 11.0 71 598.4000244140625 2018-06-23T05:56:40.000Z 12.0 66 598.4000244140625 2018-06-23T05:56:45.000Z 12.0 69 598.4000244140625 2018-06-23T05:56:48.000Z 12.0 68 599 2018-06-23T05:56:59.000Z 12.0 66 599.20001220703125 2018-06-23T05:57:08.000Z 12.0 69 599.4000244140625 2018-06-23T05:57:16.000Z 12.0 66 599.5999755859375 2018-06-23T05:57:22.000Z 12.0 67 599.79998779296875 2018-06-23T05:57:29.000Z 12.0 69 600 2018-06-23T05:57:36.000Z 12.0 0 600 2018-06-23T05:57:43.000Z 12.0 0 600 2018-06-23T05:57:46.000Z 12.0 0 600 2018-06-23T05:57:47.000Z 12.0 0 600 2018-06-23T05:57:51.000Z 12.0 0 599.5999755859375 2018-06-23T05:59:25.000Z 13.0 0 599.5999755859375 2018-06-23T05:59:27.000Z 13.0 0 599.79998779296875 2018-06-23T05:59:33.000Z 13.0 0 599.79998779296875 2018-06-23T05:59:39.000Z 13.0 61 599.79998779296875 2018-06-23T05:59:44.000Z 13.0 66 600 2018-06-23T05:59:52.000Z 13.0 63 599.79998779296875 2018-06-23T05:59:59.000Z 13.0 69 599.5999755859375 2018-06-23T06:00:09.000Z 13.0 0 599.4000244140625 2018-06-23T06:00:17.000Z 13.0 60 599.4000244140625 2018-06-23T06:00:26.000Z 13.0 0 599.5999755859375 2018-06-23T06:00:32.000Z 13.0 0 599.79998779296875 2018-06-23T06:00:39.000Z 13.0 52 599.79998779296875 2018-06-23T06:00:49.000Z 13.0 53 600.4000244140625 2018-06-23T06:00:55.000Z 13.0 0 600.20001220703125 2018-06-23T06:01:00.000Z 14.0 48 600.4000244140625 2018-06-23T06:01:08.000Z 14.0 54 600.5999755859375 2018-06-23T06:01:16.000Z 14.0 57 600.79998779296875 2018-06-23T06:01:22.000Z 14.0 58 600.79998779296875 2018-06-23T06:01:28.000Z 14.0 0 600.79998779296875 2018-06-23T06:01:29.000Z 14.0 0 600.5999755859375 2018-06-23T06:01:30.000Z 14.0 0 600.4000244140625 2018-06-23T06:01:34.000Z 14.0 63 600.20001220703125 2018-06-23T06:01:41.000Z 14.0 61 600 2018-06-23T06:01:45.000Z 14.0 0 600 2018-06-23T06:01:47.000Z 14.0 0 599.5999755859375 2018-06-23T06:01:48.000Z 14.0 59 599.4000244140625 2018-06-23T06:01:52.000Z 14.0 62 599.5999755859375 2018-06-23T06:02:01.000Z 14.0 60 599.5999755859375 2018-06-23T06:02:07.000Z 14.0 0 599.20001220703125 2018-06-23T06:02:13.000Z 14.0 0 599.4000244140625 2018-06-23T06:02:17.000Z 14.0 41 599.4000244140625 2018-06-23T06:02:23.000Z 14.0 50 599.79998779296875 2018-06-23T06:02:30.000Z 14.0 55 599.79998779296875 2018-06-23T06:02:36.000Z 14.0 57 600 2018-06-23T06:02:43.000Z 14.0 65 599.79998779296875 2018-06-23T06:02:50.000Z 14.0 62 599.5999755859375 2018-06-23T06:02:58.000Z 13.0 62 600 2018-06-23T06:03:07.000Z 13.0 58 599.5999755859375 2018-06-23T06:03:16.000Z 13.0 60 599.20001220703125 2018-06-23T06:03:23.000Z 13.0 65 599.4000244140625 2018-06-23T06:03:32.000Z 13.0 61 599.4000244140625 2018-06-23T06:03:35.000Z 13.0 60 599.5999755859375 2018-06-23T06:03:39.000Z 13.0 60 599.79998779296875 2018-06-23T06:03:43.000Z 13.0 58 599.79998779296875 2018-06-23T06:03:46.000Z 13.0 58 600 2018-06-23T06:03:52.000Z 13.0 61 600 2018-06-23T06:03:57.000Z 13.0 63 600 2018-06-23T06:04:05.000Z 13.0 60 600 2018-06-23T06:04:06.000Z 13.0 60 600 2018-06-23T06:04:10.000Z 13.0 60 600.20001220703125 2018-06-23T06:04:13.000Z 13.0 65 600.4000244140625 2018-06-23T06:04:15.000Z 13.0 62 600.79998779296875 2018-06-23T06:04:21.000Z 13.0 60 601.79998779296875 2018-06-23T06:04:27.000Z 13.0 58 602.20001220703125 2018-06-23T06:04:30.000Z 13.0 60 602.79998779296875 2018-06-23T06:04:35.000Z 13.0 60 603.4000244140625 2018-06-23T06:04:37.000Z 13.0 56 603.79998779296875 2018-06-23T06:04:40.000Z 13.0 58 604.5999755859375 2018-06-23T06:04:44.000Z 13.0 57 605 2018-06-23T06:04:46.000Z 13.0 57 605.79998779296875 2018-06-23T06:04:51.000Z 13.0 55 606.20001220703125 2018-06-23T06:04:53.000Z 13.0 55 607.20001220703125 2018-06-23T06:04:58.000Z 13.0 54 607.4000244140625 2018-06-23T06:05:00.000Z 13.0 52 607.79998779296875 2018-06-23T06:05:05.000Z 13.0 0 608.20001220703125 2018-06-23T06:05:10.000Z 13.0 0 608.20001220703125 2018-06-23T06:05:13.000Z 13.0 0 608 2018-06-23T06:05:19.000Z 13.0 65 607.4000244140625 2018-06-23T06:05:24.000Z 13.0 43 606.4000244140625 2018-06-23T06:05:29.000Z 13.0 71 606.20001220703125 2018-06-23T06:05:31.000Z 13.0 0 606.20001220703125 2018-06-23T06:05:38.000Z 13.0 64 606.20001220703125 2018-06-23T06:05:45.000Z 13.0 67 606.20001220703125 2018-06-23T06:05:51.000Z 13.0 68 606 2018-06-23T06:05:54.000Z 13.0 68 606 2018-06-23T06:05:57.000Z 13.0 68 606 2018-06-23T06:06:02.000Z 13.0 67 606 2018-06-23T06:06:08.000Z 13.0 67 606 2018-06-23T06:06:09.000Z 13.0 67 605.5999755859375 2018-06-23T06:06:13.000Z 13.0 0 605.5999755859375 2018-06-23T06:06:19.000Z 13.0 65 605.4000244140625 2018-06-23T06:06:22.000Z 13.0 67 605.20001220703125 2018-06-23T06:06:25.000Z 13.0 0 605.20001220703125 2018-06-23T06:06:30.000Z 13.0 0 605 2018-06-23T06:06:37.000Z 13.0 63 605 2018-06-23T06:06:40.000Z 13.0 0 605 2018-06-23T06:06:42.000Z 13.0 0 604.79998779296875 2018-06-23T06:06:43.000Z 13.0 0 604.79998779296875 2018-06-23T06:06:44.000Z 13.0 56 604.79998779296875 2018-06-23T06:06:46.000Z 13.0 56 604.79998779296875 2018-06-23T06:06:48.000Z 13.0 57 604.79998779296875 2018-06-23T06:06:53.000Z 13.0 56 604.79998779296875 2018-06-23T06:06:54.000Z 13.0 58 604.79998779296875 2018-06-23T06:06:58.000Z 13.0 58 605 2018-06-23T06:07:01.000Z 13.0 60 605.20001220703125 2018-06-23T06:07:03.000Z 13.0 60 605 2018-06-23T06:07:05.000Z 13.0 60 605 2018-06-23T06:07:07.000Z 13.0 58 605 2018-06-23T06:07:08.000Z 13.0 59 604.79998779296875 2018-06-23T06:07:13.000Z 13.0 59 604.79998779296875 2018-06-23T06:07:17.000Z 13.0 60 604.5999755859375 2018-06-23T06:07:18.000Z 13.0 59 604.4000244140625 2018-06-23T06:07:23.000Z 13.0 61 604.4000244140625 2018-06-23T06:07:24.000Z 13.0 60 604.4000244140625 2018-06-23T06:07:28.000Z 13.0 61 604.20001220703125 2018-06-23T06:07:30.000Z 13.0 0 604.20001220703125 2018-06-23T06:07:31.000Z 13.0 0 604.20001220703125 2018-06-23T06:07:33.000Z 13.0 58 604.4000244140625 2018-06-23T06:07:36.000Z 13.0 59 604.5999755859375 2018-06-23T06:07:42.000Z 13.0 59 604.5999755859375 2018-06-23T06:07:44.000Z 13.0 59 604.4000244140625 2018-06-23T06:07:47.000Z 13.0 60 604.20001220703125 2018-06-23T06:07:48.000Z 13.0 60 604.20001220703125 2018-06-23T06:07:52.000Z 13.0 60 604 2018-06-23T06:07:59.000Z 13.0 62 604 2018-06-23T06:08:01.000Z 13.0 62 604.20001220703125 2018-06-23T06:08:06.000Z 13.0 58 604.20001220703125 2018-06-23T06:08:12.000Z 13.0 60 604.5999755859375 2018-06-23T06:08:16.000Z 13.0 60 604.5999755859375 2018-06-23T06:08:22.000Z 13.0 65 604.20001220703125 2018-06-23T06:08:30.000Z 13.0 65 604.20001220703125 2018-06-23T06:08:31.000Z 13.0 0 604.79998779296875 2018-06-23T06:08:39.000Z 13.0 60 604.79998779296875 2018-06-23T06:08:40.000Z 13.0 59 604.79998779296875 2018-06-23T06:08:43.000Z 13.0 58 604.79998779296875 2018-06-23T06:08:44.000Z 13.0 58 605 2018-06-23T06:08:50.000Z 13.0 57 605 2018-06-23T06:08:58.000Z 13.0 59 604.79998779296875 2018-06-23T06:09:04.000Z 13.0 60 605 2018-06-23T06:09:09.000Z 13.0 58 605 2018-06-23T06:09:15.000Z 13.0 58 605 2018-06-23T06:09:17.000Z 13.0 57 605.20001220703125 2018-06-23T06:09:21.000Z 13.0 60 605.4000244140625 2018-06-23T06:09:22.000Z 13.0 63 605.4000244140625 2018-06-23T06:09:27.000Z 13.0 65 605.4000244140625 2018-06-23T06:09:29.000Z 13.0 69 605.20001220703125 2018-06-23T06:09:31.000Z 13.0 61 605.20001220703125 2018-06-23T06:09:32.000Z 13.0 63 605.4000244140625 2018-06-23T06:09:36.000Z 13.0 59 605.4000244140625 2018-06-23T06:09:39.000Z 13.0 65 604.79998779296875 2018-06-23T06:09:44.000Z 13.0 0 604.79998779296875 2018-06-23T06:09:47.000Z 13.0 58 604.79998779296875 2018-06-23T06:09:49.000Z 13.0 65 604.79998779296875 2018-06-23T06:09:52.000Z 13.0 65 605 2018-06-23T06:09:55.000Z 13.0 0 605.5999755859375 2018-06-23T06:10:04.000Z 13.0 61 605.79998779296875 2018-06-23T06:10:08.000Z 13.0 61 605.79998779296875 2018-06-23T06:10:11.000Z 13.0 61 606.20001220703125 2018-06-23T06:10:17.000Z 13.0 62 606.20001220703125 2018-06-23T06:10:22.000Z 13.0 60 606.20001220703125 2018-06-23T06:10:24.000Z 13.0 60 606.5999755859375 2018-06-23T06:10:28.000Z 13.0 61 606.5999755859375 2018-06-23T06:10:30.000Z 13.0 62 607 2018-06-23T06:10:37.000Z 13.0 59 607 2018-06-23T06:10:45.000Z 13.0 63 607.20001220703125 2018-06-23T06:10:54.000Z 13.0 62 607.5999755859375 2018-06-23T06:10:59.000Z 13.0 62 607.5999755859375 2018-06-23T06:11:02.000Z 13.0 61 608 2018-06-23T06:11:08.000Z 13.0 59 608.20001220703125 2018-06-23T06:11:10.000Z 13.0 58 608.5999755859375 2018-06-23T06:11:15.000Z 13.0 57 608.4000244140625 2018-06-23T06:11:16.000Z 13.0 59 608.4000244140625 2018-06-23T06:11:17.000Z 13.0 60 608.79998779296875 2018-06-23T06:11:21.000Z 13.0 59 608.5999755859375 2018-06-23T06:11:28.000Z 13.0 60 609 2018-06-23T06:11:35.000Z 13.0 58 609.20001220703125 2018-06-23T06:11:42.000Z 13.0 59 609.4000244140625 2018-06-23T06:11:45.000Z 13.0 61 609.4000244140625 2018-06-23T06:11:46.000Z 13.0 58 609.4000244140625 2018-06-23T06:11:47.000Z 13.0 58 609.5999755859375 2018-06-23T06:11:51.000Z 13.0 58 609.5999755859375 2018-06-23T06:11:53.000Z 13.0 57 610.20001220703125 2018-06-23T06:12:02.000Z 13.0 60 610 2018-06-23T06:12:12.000Z 13.0 58 610.4000244140625 2018-06-23T06:12:20.000Z 13.0 59 610.79998779296875 2018-06-23T06:12:25.000Z 13.0 61 611 2018-06-23T06:12:27.000Z 13.0 62 611 2018-06-23T06:12:31.000Z 12.0 60 610.79998779296875 2018-06-23T06:12:37.000Z 12.0 60 610.79998779296875 2018-06-23T06:12:39.000Z 12.0 61 611 2018-06-23T06:12:46.000Z 12.0 62 611 2018-06-23T06:12:53.000Z 12.0 60 611.20001220703125 2018-06-23T06:12:55.000Z 12.0 60 611.4000244140625 2018-06-23T06:13:00.000Z 12.0 59 611.79998779296875 2018-06-23T06:13:08.000Z 12.0 56 612.20001220703125 2018-06-23T06:13:13.000Z 12.0 64 612.4000244140625 2018-06-23T06:13:15.000Z 12.0 68 612.79998779296875 2018-06-23T06:13:19.000Z 12.0 68 613 2018-06-23T06:13:22.000Z 12.0 70 613 2018-06-23T06:13:29.000Z 12.0 71 612.79998779296875 2018-06-23T06:13:38.000Z 12.0 61 612.79998779296875 2018-06-23T06:13:45.000Z 12.0 65 612.79998779296875 2018-06-23T06:13:50.000Z 12.0 65 613.4000244140625 2018-06-23T06:13:58.000Z 12.0 62 613.4000244140625 2018-06-23T06:14:05.000Z 12.0 64 613.4000244140625 2018-06-23T06:14:11.000Z 12.0 65 613.5999755859375 2018-06-23T06:14:14.000Z 12.0 64 613.5999755859375 2018-06-23T06:14:16.000Z 12.0 65 613.5999755859375 2018-06-23T06:14:17.000Z 12.0 64 613.79998779296875 2018-06-23T06:14:22.000Z 12.0 64 613.79998779296875 2018-06-23T06:14:23.000Z 12.0 63 614 2018-06-23T06:14:26.000Z 12.0 66 614 2018-06-23T06:14:28.000Z 12.0 66 614.20001220703125 2018-06-23T06:14:29.000Z 12.0 65 614 2018-06-23T06:14:35.000Z 12.0 64 614.4000244140625 2018-06-23T06:14:39.000Z 12.0 68 614.4000244140625 2018-06-23T06:14:46.000Z 12.0 67 614.4000244140625 2018-06-23T06:14:53.000Z 12.0 69 614.4000244140625 2018-06-23T06:15:01.000Z 12.0 71 614.20001220703125 2018-06-23T06:15:08.000Z 12.0 62 614.20001220703125 2018-06-23T06:15:10.000Z 12.0 61 614.5999755859375 2018-06-23T06:15:14.000Z 12.0 60 614.79998779296875 2018-06-23T06:15:16.000Z 12.0 62 614.5999755859375 2018-06-23T06:15:18.000Z 12.0 62 614.5999755859375 2018-06-23T06:15:23.000Z 12.0 61 613.79998779296875 2018-06-23T06:15:30.000Z 12.0 64 614 2018-06-23T06:15:38.000Z 12.0 63 614.4000244140625 2018-06-23T06:15:44.000Z 12.0 62 615.20001220703125 2018-06-23T06:15:50.000Z 12.0 59 615.79998779296875 2018-06-23T06:15:58.000Z 12.0 66 616 2018-06-23T06:16:04.000Z 12.0 62 616 2018-06-23T06:16:05.000Z 12.0 64 616 2018-06-23T06:16:13.000Z 12.0 65 614.79998779296875 2018-06-23T06:16:18.000Z 12.0 0 614.20001220703125 2018-06-23T06:16:22.000Z 12.0 0 614.4000244140625 2018-06-23T06:16:23.000Z 12.0 67 615.5999755859375 2018-06-23T06:16:29.000Z 12.0 61 616.20001220703125 2018-06-23T06:16:32.000Z 12.0 70 616.4000244140625 2018-06-23T06:16:34.000Z 12.0 78 616.5999755859375 2018-06-23T06:16:35.000Z 12.0 67 616.5999755859375 2018-06-23T06:16:36.000Z 12.0 74 616.4000244140625 2018-06-23T06:16:40.000Z 12.0 70 617 2018-06-23T06:16:47.000Z 12.0 72 616.79998779296875 2018-06-23T06:16:48.000Z 12.0 72 616.79998779296875 2018-06-23T06:16:52.000Z 12.0 66 616.79998779296875 2018-06-23T06:16:55.000Z 12.0 63 617 2018-06-23T06:16:59.000Z 12.0 67 617.20001220703125 2018-06-23T06:17:08.000Z 12.0 68 617 2018-06-23T06:17:13.000Z 12.0 68 617.4000244140625 2018-06-23T06:17:18.000Z 12.0 66 617.5999755859375 2018-06-23T06:17:22.000Z 12.0 62 617.5999755859375 2018-06-23T06:17:25.000Z 12.0 64 618 2018-06-23T06:17:32.000Z 12.0 64 618 2018-06-23T06:17:33.000Z 12.0 65 618.5999755859375 2018-06-23T06:17:39.000Z 12.0 66 619 2018-06-23T06:17:47.000Z 12.0 64 619 2018-06-23T06:17:49.000Z 12.0 67 618.79998779296875 2018-06-23T06:17:52.000Z 12.0 67 618.79998779296875 2018-06-23T06:17:54.000Z 12.0 68 618.79998779296875 2018-06-23T06:17:58.000Z 12.0 66 619.20001220703125 2018-06-23T06:18:03.000Z 12.0 68 619.20001220703125 2018-06-23T06:18:04.000Z 12.0 67 619 2018-06-23T06:18:06.000Z 12.0 66 619 2018-06-23T06:18:08.000Z 12.0 65 619 2018-06-23T06:18:09.000Z 12.0 66 619.20001220703125 2018-06-23T06:18:10.000Z 12.0 66 619.20001220703125 2018-06-23T06:18:13.000Z 12.0 67 619.20001220703125 2018-06-23T06:18:14.000Z 12.0 68 619 2018-06-23T06:18:17.000Z 12.0 69 619 2018-06-23T06:18:19.000Z 12.0 69 619.4000244140625 2018-06-23T06:18:25.000Z 12.0 73 619 2018-06-23T06:18:32.000Z 12.0 67 619.20001220703125 2018-06-23T06:18:38.000Z 12.0 65 619.20001220703125 2018-06-23T06:18:41.000Z 12.0 65 619.20001220703125 2018-06-23T06:18:43.000Z 12.0 64 619.4000244140625 2018-06-23T06:18:50.000Z 12.0 65 619.4000244140625 2018-06-23T06:18:52.000Z 12.0 64 619.4000244140625 2018-06-23T06:18:57.000Z 12.0 66 619.4000244140625 2018-06-23T06:18:58.000Z 12.0 65 619.4000244140625 2018-06-23T06:19:02.000Z 12.0 64 619.5999755859375 2018-06-23T06:19:04.000Z 12.0 64 619.4000244140625 2018-06-23T06:19:07.000Z 12.0 64 619.79998779296875 2018-06-23T06:19:12.000Z 12.0 64 619.79998779296875 2018-06-23T06:19:18.000Z 12.0 68 619.4000244140625 2018-06-23T06:19:19.000Z 12.0 68 619.5999755859375 2018-06-23T06:19:25.000Z 12.0 68 619.5999755859375 2018-06-23T06:19:29.000Z 12.0 66 619.79998779296875 2018-06-23T06:19:30.000Z 12.0 65 619.79998779296875 2018-06-23T06:19:37.000Z 12.0 66 619.20001220703125 2018-06-23T06:19:42.000Z 12.0 0 618.79998779296875 2018-06-23T06:19:47.000Z 12.0 0 618.79998779296875 2018-06-23T06:19:48.000Z 12.0 0 619.4000244140625 2018-06-23T06:19:56.000Z 12.0 61 619.5999755859375 2018-06-23T06:20:05.000Z 12.0 65 619.4000244140625 2018-06-23T06:20:13.000Z 12.0 65 619.5999755859375 2018-06-23T06:20:23.000Z 12.0 64 619.4000244140625 2018-06-23T06:20:34.000Z 13.0 65 619.20001220703125 2018-06-23T06:20:45.000Z 13.0 68 619.20001220703125 2018-06-23T06:20:56.000Z 13.0 67 619.20001220703125 2018-06-23T06:21:01.000Z 13.0 66 618.79998779296875 2018-06-23T06:21:12.000Z 13.0 0 618.5999755859375 2018-06-23T06:21:21.000Z 13.0 67 618.5999755859375 2018-06-23T06:21:22.000Z 13.0 67 618.4000244140625 2018-06-23T06:21:31.000Z 13.0 0 618.5999755859375 2018-06-23T06:21:40.000Z 13.0 65 618.20001220703125 2018-06-23T06:21:49.000Z 13.0 65 618.5999755859375 2018-06-23T06:21:59.000Z 13.0 60 619 2018-06-23T06:22:09.000Z 13.0 59 619.20001220703125 2018-06-23T06:22:13.000Z 13.0 61 619 2018-06-23T06:22:22.000Z 13.0 0 619 2018-06-23T06:22:27.000Z 13.0 58 618.5999755859375 2018-06-23T06:22:29.000Z 13.0 58 618.79998779296875 2018-06-23T06:22:31.000Z 13.0 59 619 2018-06-23T06:22:35.000Z 13.0 59 619.20001220703125 2018-06-23T06:22:42.000Z 13.0 43 619.20001220703125 2018-06-23T06:22:47.000Z 13.0 0 619.20001220703125 2018-06-23T06:22:50.000Z 13.0 0 619.20001220703125 2018-06-23T06:22:51.000Z 13.0 0 619.20001220703125 2018-06-23T06:22:54.000Z 13.0 49 619.4000244140625 2018-06-23T06:22:59.000Z 13.0 0 619.4000244140625 2018-06-23T06:23:00.000Z 13.0 0 619.20001220703125 2018-06-23T06:23:03.000Z 13.0 84 619.20001220703125 2018-06-23T06:23:09.000Z 13.0 0 618.79998779296875 2018-06-23T06:23:14.000Z 13.0 0 618.79998779296875 2018-06-23T06:23:16.000Z 13.0 0 618.79998779296875 2018-06-23T06:23:17.000Z 13.0 0 618.79998779296875 2018-06-23T06:23:18.000Z 13.0 0 618.79998779296875 2018-06-23T06:23:23.000Z 13.0 0 618.79998779296875 2018-06-23T06:23:25.000Z 13.0 0 616.79998779296875 2018-06-23T06:23:37.000Z 13.0 0 616.79998779296875 2018-06-23T06:23:38.000Z 13.0 0 617 2018-06-23T06:23:42.000Z 13.0 0 617.20001220703125 2018-06-23T06:23:44.000Z 13.0 0 617.79998779296875 2018-06-23T06:23:48.000Z 13.0 0 617.79998779296875 2018-06-23T06:23:49.000Z 13.0 0 618 2018-06-23T06:23:53.000Z 13.0 0 618 2018-06-23T06:23:54.000Z 13.0 0 617.79998779296875 2018-06-23T06:24:00.000Z 13.0 54 617.5999755859375 2018-06-23T06:24:07.000Z 13.0 64 617.4000244140625 2018-06-23T06:24:18.000Z 13.0 69 617.5999755859375 2018-06-23T06:24:26.000Z 13.0 64 617.5999755859375 2018-06-23T06:24:33.000Z 13.0 62 618.20001220703125 2018-06-23T06:24:41.000Z 13.0 0 617.79998779296875 2018-06-23T06:24:46.000Z 13.0 0 617.79998779296875 2018-06-23T06:24:47.000Z 13.0 0 617.5999755859375 2018-06-23T06:24:49.000Z 13.0 0 617.79998779296875 2018-06-23T06:24:54.000Z 14.0 61 618 2018-06-23T06:24:59.000Z 14.0 0 618 2018-06-23T06:25:00.000Z 14.0 0 618 2018-06-23T06:25:03.000Z 14.0 0 618 2018-06-23T06:25:05.000Z 14.0 0 618 2018-06-23T06:25:09.000Z 14.0 0 618.4000244140625 2018-06-23T06:25:14.000Z 14.0 0 618.4000244140625 2018-06-23T06:25:15.000Z 14.0 0 618.20001220703125 2018-06-23T06:25:17.000Z 14.0 0 618.20001220703125 2018-06-23T06:25:23.000Z 14.0 55 618.20001220703125 2018-06-23T06:25:24.000Z 14.0 58 618.5999755859375 2018-06-23T06:25:34.000Z 14.0 59 618.5999755859375 2018-06-23T06:25:42.000Z 14.0 0 618.4000244140625 2018-06-23T06:25:49.000Z 14.0 0 617.79998779296875 2018-06-23T06:25:56.000Z 14.0 0 617.4000244140625 2018-06-23T06:26:02.000Z 14.0 0 617 2018-06-23T06:26:06.000Z 14.0 0 617 2018-06-23T06:26:07.000Z 14.0 0 617.20001220703125 2018-06-23T06:26:11.000Z 14.0 61 617.4000244140625 2018-06-23T06:26:12.000Z 14.0 61 617.5999755859375 2018-06-23T06:26:13.000Z 14.0 0 617.5999755859375 2018-06-23T06:26:15.000Z 14.0 0 617.5999755859375 2018-06-23T06:26:17.000Z 14.0 54 617.5999755859375 2018-06-23T06:26:21.000Z 14.0 63 617.79998779296875 2018-06-23T06:26:23.000Z 14.0 68 617.5999755859375 2018-06-23T06:26:26.000Z 14.0 65 617.5999755859375 2018-06-23T06:26:27.000Z 14.0 65 617.79998779296875 2018-06-23T06:26:30.000Z 14.0 69 618 2018-06-23T06:26:33.000Z 14.0 64 618.5999755859375 2018-06-23T06:26:36.000Z 14.0 66 619 2018-06-23T06:26:40.000Z 14.0 66 619.4000244140625 2018-06-23T06:26:45.000Z 14.0 67 619.79998779296875 2018-06-23T06:26:51.000Z 14.0 0 619.79998779296875 2018-06-23T06:26:53.000Z 14.0 0 620 2018-06-23T06:26:58.000Z 14.0 0 620.4000244140625 2018-06-23T06:27:03.000Z 14.0 0 620.20001220703125 2018-06-23T06:27:43.000Z 14.0 0 620 2018-06-23T06:27:48.000Z 14.0 66 620.5999755859375 2018-06-23T06:27:55.000Z 14.0 67 621.20001220703125 2018-06-23T06:28:02.000Z 14.0 71 621.5999755859375 2018-06-23T06:28:07.000Z 14.0 78 621.5999755859375 2018-06-23T06:28:08.000Z 14.0 78 621.20001220703125 2018-06-23T06:28:17.000Z 14.0 72 621 2018-06-23T06:28:18.000Z 14.0 72 621 2018-06-23T06:28:20.000Z 14.0 0 620.79998779296875 2018-06-23T06:28:22.000Z 14.0 0 620.79998779296875 2018-06-23T06:28:24.000Z 14.0 0 620.79998779296875 2018-06-23T06:28:25.000Z 14.0 0 620.79998779296875 2018-06-23T06:28:29.000Z 14.0 0 620.79998779296875 2018-06-23T06:28:31.000Z 14.0 0 620.79998779296875 2018-06-23T06:28:32.000Z 14.0 0 621 2018-06-23T06:28:34.000Z 14.0 64 621 2018-06-23T06:28:42.000Z 14.0 69 621.5999755859375 2018-06-23T06:28:50.000Z 14.0 68 621.79998779296875 2018-06-23T06:28:58.000Z 14.0 69 621.79998779296875 2018-06-23T06:29:01.000Z 14.0 71 621.79998779296875 2018-06-23T06:29:04.000Z 14.0 68 621.79998779296875 2018-06-23T06:29:05.000Z 14.0 70 621 2018-06-23T06:29:13.000Z 14.0 67 620.20001220703125 2018-06-23T06:29:19.000Z 14.0 72 619 2018-06-23T06:29:24.000Z 14.0 67 618.5999755859375 2018-06-23T06:29:25.000Z 14.0 64 617.79998779296875 2018-06-23T06:29:27.000Z 14.0 72 616.5999755859375 2018-06-23T06:29:31.000Z 14.0 72 616.20001220703125 2018-06-23T06:29:35.000Z 14.0 69 617.4000244140625 2018-06-23T06:29:39.000Z 14.0 68 617.79998779296875 2018-06-23T06:29:40.000Z 14.0 67 618.5999755859375 2018-06-23T06:29:44.000Z 14.0 63 619 2018-06-23T06:29:45.000Z 14.0 65 619.5999755859375 2018-06-23T06:29:48.000Z 14.0 61 620.20001220703125 2018-06-23T06:29:50.000Z 14.0 60 620.5999755859375 2018-06-23T06:29:52.000Z 14.0 60 621.20001220703125 2018-06-23T06:29:55.000Z 14.0 61 622 2018-06-23T06:30:00.000Z 14.0 63 622.20001220703125 2018-06-23T06:30:02.000Z 14.0 62 622.79998779296875 2018-06-23T06:30:10.000Z 14.0 68 622.79998779296875 2018-06-23T06:30:11.000Z 14.0 70 622.79998779296875 2018-06-23T06:30:16.000Z 14.0 62 622.5999755859375 2018-06-23T06:30:18.000Z 14.0 0 622.5999755859375 2018-06-23T06:30:20.000Z 14.0 62 622.5999755859375 2018-06-23T06:30:21.000Z 14.0 64 622.79998779296875 2018-06-23T06:30:24.000Z 14.0 68 622.79998779296875 2018-06-23T06:30:26.000Z 14.0 65 622.79998779296875 2018-06-23T06:30:27.000Z 14.0 65 622.79998779296875 2018-06-23T06:30:28.000Z 14.0 0 622.79998779296875 2018-06-23T06:30:31.000Z 14.0 61 623 2018-06-23T06:30:35.000Z 14.0 0 623.20001220703125 2018-06-23T06:30:41.000Z 14.0 59 623.4000244140625 2018-06-23T06:30:42.000Z 14.0 59 623.4000244140625 2018-06-23T06:30:46.000Z 14.0 0 623 2018-06-23T06:30:50.000Z 14.0 0 623 2018-06-23T06:30:51.000Z 14.0 0 622.79998779296875 2018-06-23T06:30:57.000Z 14.0 0 622.5999755859375 2018-06-23T06:31:03.000Z 14.0 56 622.5999755859375 2018-06-23T06:31:08.000Z 14.0 72 622.5999755859375 2018-06-23T06:31:16.000Z 14.0 0 622.5999755859375 2018-06-23T06:31:18.000Z 14.0 0 622.4000244140625 2018-06-23T06:31:21.000Z 14.0 0 622.20001220703125 2018-06-23T06:31:25.000Z 14.0 0 622 2018-06-23T06:31:28.000Z 14.0 0 622 2018-06-23T06:31:31.000Z 14.0 0 622.20001220703125 2018-06-23T06:31:35.000Z 14.0 0 622.20001220703125 2018-06-23T06:31:36.000Z 14.0 0 622.20001220703125 2018-06-23T06:31:40.000Z 14.0 0 622.20001220703125 2018-06-23T06:31:41.000Z 14.0 0 622 2018-06-23T06:31:44.000Z 14.0 0 621.5999755859375 2018-06-23T06:31:48.000Z 14.0 0 621.4000244140625 2018-06-23T06:31:50.000Z 14.0 0 621.20001220703125 2018-06-23T06:31:51.000Z 14.0 0 621 2018-06-23T06:31:53.000Z 14.0 67 620.79998779296875 2018-06-23T06:31:55.000Z 14.0 67 620.4000244140625 2018-06-23T06:32:00.000Z 14.0 71 620 2018-06-23T06:32:07.000Z 14.0 74 619.5999755859375 2018-06-23T06:32:11.000Z 14.0 67 619.5999755859375 2018-06-23T06:32:18.000Z 14.0 70 619.20001220703125 2018-06-23T06:32:27.000Z 14.0 67 619.79998779296875 2018-06-23T06:32:36.000Z 14.0 63 620.4000244140625 2018-06-23T06:32:44.000Z 13.0 60 620.5999755859375 2018-06-23T06:32:47.000Z 13.0 64 620.79998779296875 2018-06-23T06:32:51.000Z 13.0 63 621.20001220703125 2018-06-23T06:32:59.000Z 13.0 59 621.4000244140625 2018-06-23T06:33:05.000Z 13.0 64 621.20001220703125 2018-06-23T06:33:07.000Z 13.0 65 621.4000244140625 2018-06-23T06:33:11.000Z 13.0 60 621.5999755859375 2018-06-23T06:33:18.000Z 13.0 67 622 2018-06-23T06:33:26.000Z 13.0 71 621.79998779296875 2018-06-23T06:33:29.000Z 13.0 71 621.4000244140625 2018-06-23T06:33:32.000Z 13.0 67 621.4000244140625 2018-06-23T06:33:39.000Z 13.0 70 621.4000244140625 2018-06-23T06:33:41.000Z 13.0 71 621.5999755859375 2018-06-23T06:33:44.000Z 13.0 71 621.5999755859375 2018-06-23T06:33:49.000Z 13.0 69 621.5999755859375 2018-06-23T06:33:50.000Z 13.0 70 621.5999755859375 2018-06-23T06:33:53.000Z 13.0 70 621.5999755859375 2018-06-23T06:33:54.000Z 13.0 71 621.5999755859375 2018-06-23T06:33:58.000Z 13.0 69 621.79998779296875 2018-06-23T06:34:01.000Z 13.0 70 621.5999755859375 2018-06-23T06:34:04.000Z 13.0 69 621.20001220703125 2018-06-23T06:34:09.000Z 13.0 70 621 2018-06-23T06:34:11.000Z 13.0 69 621 2018-06-23T06:34:14.000Z 13.0 68 621.20001220703125 2018-06-23T06:34:18.000Z 13.0 69 621 2018-06-23T06:34:20.000Z 13.0 70 621 2018-06-23T06:34:25.000Z 13.0 69 621 2018-06-23T06:34:27.000Z 13.0 71 620.79998779296875 2018-06-23T06:34:30.000Z 13.0 71 620.5999755859375 2018-06-23T06:34:36.000Z 13.0 69 620.4000244140625 2018-06-23T06:34:38.000Z 13.0 70 620.4000244140625 2018-06-23T06:34:41.000Z 13.0 70 620.5999755859375 2018-06-23T06:34:44.000Z 13.0 69 620.5999755859375 2018-06-23T06:34:46.000Z 13.0 71 620.4000244140625 2018-06-23T06:34:48.000Z 13.0 72 620.4000244140625 2018-06-23T06:34:52.000Z 13.0 71 620.20001220703125 2018-06-23T06:34:57.000Z 12.0 71 620.20001220703125 2018-06-23T06:34:59.000Z 12.0 69 620.4000244140625 2018-06-23T06:35:03.000Z 12.0 71 620 2018-06-23T06:35:09.000Z 12.0 69 620.20001220703125 2018-06-23T06:35:17.000Z 12.0 70 620.4000244140625 2018-06-23T06:35:24.000Z 12.0 67 620.5999755859375 2018-06-23T06:35:30.000Z 12.0 73 621.20001220703125 2018-06-23T06:35:36.000Z 12.0 67 621.4000244140625 2018-06-23T06:35:37.000Z 12.0 68 621.79998779296875 2018-06-23T06:35:40.000Z 12.0 67 622 2018-06-23T06:35:41.000Z 12.0 66 622.20001220703125 2018-06-23T06:35:43.000Z 12.0 63 622.20001220703125 2018-06-23T06:35:45.000Z 12.0 62 623.20001220703125 2018-06-23T06:35:50.000Z 12.0 57 623.4000244140625 2018-06-23T06:35:53.000Z 12.0 57 624.20001220703125 2018-06-23T06:36:02.000Z 12.0 56 624.4000244140625 2018-06-23T06:36:03.000Z 12.0 57 625 2018-06-23T06:36:11.000Z 12.0 61 625.20001220703125 2018-06-23T06:36:18.000Z 12.0 61 625.4000244140625 2018-06-23T06:36:20.000Z 12.0 62 625.5999755859375 2018-06-23T06:36:27.000Z 12.0 65 625.79998779296875 2018-06-23T06:36:39.000Z 12.0 66 625.79998779296875 2018-06-23T06:36:43.000Z 12.0 64 625.79998779296875 2018-06-23T06:36:45.000Z 12.0 60 625.5999755859375 2018-06-23T06:36:46.000Z 12.0 60 624.79998779296875 2018-06-23T06:36:50.000Z 12.0 0 624.20001220703125 2018-06-23T06:36:53.000Z 12.0 0 623.5999755859375 2018-06-23T06:36:57.000Z 12.0 0 623 2018-06-23T06:36:59.000Z 12.0 0 622 2018-06-23T06:37:02.000Z 12.0 0 621.4000244140625 2018-06-23T06:37:05.000Z 12.0 0 621.4000244140625 2018-06-23T06:37:06.000Z 12.0 0 621 2018-06-23T06:37:10.000Z 12.0 0 621 2018-06-23T06:37:14.000Z 12.0 0 621 2018-06-23T06:37:16.000Z 12.0 0 620.79998779296875 2018-06-23T06:37:19.000Z 12.0 56 620.79998779296875 2018-06-23T06:37:20.000Z 12.0 56 620.20001220703125 2018-06-23T06:37:22.000Z 12.0 0 620.20001220703125 2018-06-23T06:37:25.000Z 12.0 0 620 2018-06-23T06:37:26.000Z 12.0 66 619.20001220703125 2018-06-23T06:37:33.000Z 12.0 65 619.20001220703125 2018-06-23T06:37:35.000Z 12.0 65 618.79998779296875 2018-06-23T06:37:38.000Z 12.0 61 618.5999755859375 2018-06-23T06:37:42.000Z 12.0 62 619 2018-06-23T06:37:44.000Z 12.0 63 619 2018-06-23T06:37:46.000Z 12.0 61 619 2018-06-23T06:37:49.000Z 12.0 60 619.4000244140625 2018-06-23T06:37:55.000Z 12.0 60 619.20001220703125 2018-06-23T06:37:58.000Z 12.0 60 619.20001220703125 2018-06-23T06:38:00.000Z 12.0 61 619.20001220703125 2018-06-23T06:38:04.000Z 12.0 61 619.20001220703125 2018-06-23T06:38:05.000Z 12.0 63 619.4000244140625 2018-06-23T06:38:12.000Z 12.0 60 619.4000244140625 2018-06-23T06:38:19.000Z 12.0 63 619.4000244140625 2018-06-23T06:38:26.000Z 12.0 64 619.5999755859375 2018-06-23T06:38:31.000Z 12.0 60 619.4000244140625 2018-06-23T06:38:33.000Z 12.0 61 619 2018-06-23T06:38:39.000Z 12.0 56 619 2018-06-23T06:38:40.000Z 12.0 58 619.5999755859375 2018-06-23T06:38:46.000Z 12.0 59 620 2018-06-23T06:38:51.000Z 12.0 57 619.79998779296875 2018-06-23T06:38:58.000Z 12.0 59 619.5999755859375 2018-06-23T06:39:04.000Z 12.0 60 619.79998779296875 2018-06-23T06:39:07.000Z 12.0 62 620 2018-06-23T06:39:09.000Z 12.0 62 620.20001220703125 2018-06-23T06:39:13.000Z 12.0 61 620.20001220703125 2018-06-23T06:39:18.000Z 12.0 58 620 2018-06-23T06:39:25.000Z 11.0 60 620 2018-06-23T06:39:33.000Z 11.0 59 620.20001220703125 2018-06-23T06:39:41.000Z 11.0 60 620.20001220703125 2018-06-23T06:39:47.000Z 11.0 60 620.20001220703125 2018-06-23T06:39:50.000Z 11.0 61 620.4000244140625 2018-06-23T06:39:52.000Z 11.0 61 620.4000244140625 2018-06-23T06:39:56.000Z 11.0 62 620.4000244140625 2018-06-23T06:39:58.000Z 11.0 60 620.4000244140625 2018-06-23T06:39:59.000Z 11.0 60 620.5999755859375 2018-06-23T06:40:03.000Z 11.0 60 620.5999755859375 2018-06-23T06:40:07.000Z 11.0 63 620.5999755859375 2018-06-23T06:40:08.000Z 11.0 65 620.79998779296875 2018-06-23T06:40:10.000Z 11.0 61 620.79998779296875 2018-06-23T06:40:12.000Z 11.0 62 620.20001220703125 2018-06-23T06:40:16.000Z 11.0 61 620.20001220703125 2018-06-23T06:40:21.000Z 11.0 63 620.4000244140625 2018-06-23T06:40:25.000Z 11.0 63 620.4000244140625 2018-06-23T06:40:26.000Z 11.0 63 620 2018-06-23T06:40:29.000Z 11.0 63 620 2018-06-23T06:40:32.000Z 11.0 63 620.20001220703125 2018-06-23T06:40:38.000Z 11.0 62 620.20001220703125 2018-06-23T06:40:45.000Z 11.0 59 619.79998779296875 2018-06-23T06:40:48.000Z 11.0 62 619.5999755859375 2018-06-23T06:40:49.000Z 11.0 0 619.4000244140625 2018-06-23T06:40:50.000Z 11.0 0 619.79998779296875 2018-06-23T06:40:54.000Z 11.0 56 620.20001220703125 2018-06-23T06:40:56.000Z 11.0 56 620.4000244140625 2018-06-23T06:40:58.000Z 11.0 57 620.5999755859375 2018-06-23T06:41:00.000Z 11.0 59 620.5999755859375 2018-06-23T06:41:01.000Z 11.0 57 620.5999755859375 2018-06-23T06:41:04.000Z 11.0 57 620.79998779296875 2018-06-23T06:41:06.000Z 11.0 57 620.79998779296875 2018-06-23T06:41:09.000Z 11.0 57 620.79998779296875 2018-06-23T06:41:12.000Z 11.0 58 620.79998779296875 2018-06-23T06:41:16.000Z 11.0 61 621.20001220703125 2018-06-23T06:41:20.000Z 11.0 59 621.20001220703125 2018-06-23T06:41:22.000Z 11.0 57 621.20001220703125 2018-06-23T06:41:24.000Z 11.0 57 621 2018-06-23T06:41:27.000Z 11.0 57 621 2018-06-23T06:41:28.000Z 11.0 56 621 2018-06-23T06:41:32.000Z 11.0 56 621 2018-06-23T06:41:36.000Z 11.0 57 621 2018-06-23T06:41:37.000Z 11.0 55 621 2018-06-23T06:41:40.000Z 11.0 55 621.4000244140625 2018-06-23T06:41:43.000Z 11.0 57 621.20001220703125 2018-06-23T06:41:46.000Z 11.0 56 621.20001220703125 2018-06-23T06:41:47.000Z 11.0 57 621.20001220703125 2018-06-23T06:41:48.000Z 11.0 57 621.20001220703125 2018-06-23T06:41:52.000Z 11.0 58 621 2018-06-23T06:41:55.000Z 11.0 56 621 2018-06-23T06:41:57.000Z 11.0 55 621.4000244140625 2018-06-23T06:42:00.000Z 11.0 56 621.5999755859375 2018-06-23T06:42:02.000Z 11.0 58 621.5999755859375 2018-06-23T06:42:03.000Z 11.0 57 621.5999755859375 2018-06-23T06:42:10.000Z 11.0 0 621.5999755859375 2018-06-23T06:42:12.000Z 11.0 0 621.5999755859375 2018-06-23T06:42:16.000Z 11.0 0 621.20001220703125 2018-06-23T06:42:20.000Z 11.0 0 621.20001220703125 2018-06-23T06:42:21.000Z 11.0 0 621 2018-06-23T06:42:26.000Z 11.0 51 621.4000244140625 2018-06-23T06:42:31.000Z 11.0 49 621.4000244140625 2018-06-23T06:42:37.000Z 11.0 60 621.5999755859375 2018-06-23T06:42:42.000Z 11.0 63 621.5999755859375 2018-06-23T06:42:50.000Z 11.0 62 621.5999755859375 2018-06-23T06:42:56.000Z 11.0 62 621.4000244140625 2018-06-23T06:43:00.000Z 11.0 69 622 2018-06-23T06:43:07.000Z 11.0 66 622 2018-06-23T06:43:13.000Z 11.0 71 622 2018-06-23T06:43:16.000Z 11.0 0 621.79998779296875 2018-06-23T06:43:18.000Z 11.0 0 621.79998779296875 2018-06-23T06:43:21.000Z 11.0 66 622 2018-06-23T06:43:24.000Z 11.0 0 622.4000244140625 2018-06-23T06:43:28.000Z 11.0 62 622.4000244140625 2018-06-23T06:43:29.000Z 11.0 63 622.4000244140625 2018-06-23T06:43:31.000Z 11.0 65 622.20001220703125 2018-06-23T06:43:34.000Z 11.0 20 622.20001220703125 2018-06-23T06:43:38.000Z 11.0 64 622.20001220703125 2018-06-23T06:43:40.000Z 11.0 65 622.20001220703125 2018-06-23T06:43:41.000Z 11.0 63 622.4000244140625 2018-06-23T06:43:45.000Z 11.0 65 622 2018-06-23T06:43:50.000Z 11.0 65 621.79998779296875 2018-06-23T06:43:55.000Z 11.0 67 622.20001220703125 2018-06-23T06:43:56.000Z 11.0 66 622.5999755859375 2018-06-23T06:44:00.000Z 11.0 67 622.4000244140625 2018-06-23T06:44:02.000Z 11.0 64 622.4000244140625 2018-06-23T06:44:04.000Z 11.0 64 622.4000244140625 2018-06-23T06:44:05.000Z 11.0 65 622.4000244140625 2018-06-23T06:44:08.000Z 11.0 66 622 2018-06-23T06:44:13.000Z 11.0 65 622.4000244140625 2018-06-23T06:44:19.000Z 11.0 0 621.79998779296875 2018-06-23T06:44:24.000Z 11.0 57 621.79998779296875 2018-06-23T06:44:30.000Z 11.0 60 621.5999755859375 2018-06-23T06:44:33.000Z 11.0 60 621.4000244140625 2018-06-23T06:44:35.000Z 11.0 60 621.20001220703125 2018-06-23T06:44:37.000Z 11.0 61 621.5999755859375 2018-06-23T06:44:38.000Z 11.0 61 621.79998779296875 2018-06-23T06:44:39.000Z 11.0 60 622 2018-06-23T06:44:43.000Z 11.0 62 622.20001220703125 2018-06-23T06:44:45.000Z 11.0 60 622.20001220703125 2018-06-23T06:44:48.000Z 11.0 60 622 2018-06-23T06:44:53.000Z 11.0 64 622.4000244140625 2018-06-23T06:44:59.000Z 11.0 66 622.20001220703125 2018-06-23T06:45:02.000Z 11.0 67 622.20001220703125 2018-06-23T06:45:04.000Z 11.0 66 622.4000244140625 2018-06-23T06:45:06.000Z 11.0 63 622.4000244140625 2018-06-23T06:45:09.000Z 10.0 61 622.4000244140625 2018-06-23T06:45:13.000Z 10.0 61 622.4000244140625 2018-06-23T06:45:14.000Z 10.0 62 622.4000244140625 2018-06-23T06:45:19.000Z 10.0 62 623 2018-06-23T06:45:21.000Z 10.0 62 622.79998779296875 2018-06-23T06:45:26.000Z 10.0 63 622.79998779296875 2018-06-23T06:45:27.000Z 10.0 63 622.79998779296875 2018-06-23T06:45:30.000Z 10.0 64 622.79998779296875 2018-06-23T06:45:31.000Z 10.0 65 623 2018-06-23T06:45:34.000Z 10.0 66 622.79998779296875 2018-06-23T06:45:37.000Z 10.0 66 622.79998779296875 2018-06-23T06:45:38.000Z 10.0 66 623 2018-06-23T06:45:41.000Z 10.0 66 623 2018-06-23T06:45:42.000Z 10.0 67 622.79998779296875 2018-06-23T06:45:47.000Z 10.0 66 623 2018-06-23T06:45:52.000Z 10.0 64 623 2018-06-23T06:45:53.000Z 10.0 64 623.20001220703125 2018-06-23T06:45:58.000Z 10.0 63 623.4000244140625 2018-06-23T06:46:00.000Z 10.0 66 623.20001220703125 2018-06-23T06:46:07.000Z 10.0 65 622.79998779296875 2018-06-23T06:46:14.000Z 10.0 64 623 2018-06-23T06:46:20.000Z 10.0 65 623 2018-06-23T06:46:21.000Z 10.0 64 623.20001220703125 2018-06-23T06:46:25.000Z 10.0 66 623.4000244140625 2018-06-23T06:46:29.000Z 10.0 67 623.4000244140625 2018-06-23T06:46:30.000Z 10.0 64 623.20001220703125 2018-06-23T06:46:33.000Z 10.0 67 623 2018-06-23T06:46:35.000Z 10.0 69 623.4000244140625 2018-06-23T06:46:42.000Z 10.0 70 623.5999755859375 2018-06-23T06:46:48.000Z 11.0 69 623.5999755859375 2018-06-23T06:46:53.000Z 11.0 68 623.5999755859375 2018-06-23T06:46:56.000Z 11.0 68 623.5999755859375 2018-06-23T06:46:59.000Z 11.0 70 623.5999755859375 2018-06-23T06:47:01.000Z 11.0 69 623.20001220703125 2018-06-23T06:47:08.000Z 11.0 70 623.5999755859375 2018-06-23T06:47:15.000Z 11.0 69 623.79998779296875 2018-06-23T06:47:22.000Z 11.0 64 623.4000244140625 2018-06-23T06:47:29.000Z 11.0 72 623.4000244140625 2018-06-23T06:47:31.000Z 11.0 70 623.5999755859375 2018-06-23T06:47:34.000Z 11.0 65 623.4000244140625 2018-06-23T06:47:35.000Z 11.0 65 623.4000244140625 2018-06-23T06:47:38.000Z 11.0 65 623.4000244140625 2018-06-23T06:47:43.000Z 11.0 64 623.4000244140625 2018-06-23T06:47:48.000Z 11.0 63 623.4000244140625 2018-06-23T06:47:56.000Z 11.0 73 623.79998779296875 2018-06-23T06:48:03.000Z 11.0 64 623.5999755859375 2018-06-23T06:48:05.000Z 11.0 66 624 2018-06-23T06:48:07.000Z 11.0 68 623.5999755859375 2018-06-23T06:48:13.000Z 11.0 68 623.5999755859375 2018-06-23T06:48:17.000Z 11.0 68 623.5999755859375 2018-06-23T06:48:18.000Z 11.0 67 623.79998779296875 2018-06-23T06:48:20.000Z 11.0 68 623.79998779296875 2018-06-23T06:48:23.000Z 11.0 67 623.79998779296875 2018-06-23T06:48:27.000Z 11.0 65 623.79998779296875 2018-06-23T06:48:29.000Z 11.0 65 623.4000244140625 2018-06-23T06:48:36.000Z 11.0 69 623.79998779296875 2018-06-23T06:48:41.000Z 11.0 69 623.20001220703125 2018-06-23T06:48:47.000Z 11.0 73 623.4000244140625 2018-06-23T06:48:54.000Z 11.0 69 623.4000244140625 2018-06-23T06:49:00.000Z 11.0 69 623.20001220703125 2018-06-23T06:49:01.000Z 11.0 68 623.20001220703125 2018-06-23T06:49:04.000Z 11.0 67 623.4000244140625 2018-06-23T06:49:06.000Z 11.0 69 623.4000244140625 2018-06-23T06:49:08.000Z 11.0 69 623.4000244140625 2018-06-23T06:49:12.000Z 12.0 70 623.5999755859375 2018-06-23T06:49:18.000Z 12.0 73 623.4000244140625 2018-06-23T06:49:23.000Z 12.0 0 623.4000244140625 2018-06-23T06:49:24.000Z 12.0 0 623.5999755859375 2018-06-23T06:49:26.000Z 12.0 64 623.5999755859375 2018-06-23T06:49:28.000Z 12.0 69 623.79998779296875 2018-06-23T06:49:31.000Z 12.0 72 623.79998779296875 2018-06-23T06:49:39.000Z 12.0 69 624 2018-06-23T06:49:41.000Z 12.0 72 624 2018-06-23T06:49:44.000Z 12.0 68 624 2018-06-23T06:49:45.000Z 12.0 67 624.20001220703125 2018-06-23T06:49:50.000Z 12.0 72 624.4000244140625 2018-06-23T06:49:55.000Z 12.0 0 624.20001220703125 2018-06-23T06:50:00.000Z 12.0 0 624 2018-06-23T06:50:05.000Z 12.0 0 624.20001220703125 2018-06-23T06:50:09.000Z 12.0 0 624.4000244140625 2018-06-23T06:50:10.000Z 12.0 0 624.4000244140625 2018-06-23T06:50:15.000Z 12.0 0 624.20001220703125 2018-06-23T06:50:19.000Z 12.0 66 624.20001220703125 2018-06-23T06:50:22.000Z 12.0 22 624.20001220703125 2018-06-23T06:50:25.000Z 12.0 73 624.20001220703125 2018-06-23T06:50:31.000Z 12.0 68 624.20001220703125 2018-06-23T06:50:35.000Z 12.0 68 624.20001220703125 2018-06-23T06:50:37.000Z 12.0 67 623.79998779296875 2018-06-23T06:50:43.000Z 12.0 69 624 2018-06-23T06:50:47.000Z 12.0 0 624 2018-06-23T06:50:49.000Z 12.0 0 623.79998779296875 2018-06-23T06:50:50.000Z 12.0 0 624.20001220703125 2018-06-23T06:51:11.000Z 12.0 0 624.20001220703125 2018-06-23T06:51:12.000Z 12.0 0 624 2018-06-23T06:51:18.000Z 12.0 0 624 2018-06-23T06:51:24.000Z 12.0 0 624 2018-06-23T06:51:25.000Z 12.0 0 623.79998779296875 2018-06-23T06:51:35.000Z 12.0 0 623.79998779296875 2018-06-23T06:51:36.000Z 12.0 0 623.79998779296875 2018-06-23T06:51:39.000Z 12.0 0 623.79998779296875 2018-06-23T06:51:40.000Z 12.0 0 623.79998779296875 2018-06-23T06:51:47.000Z 12.0 29 624.20001220703125 2018-06-23T06:51:52.000Z 12.0 47 624.20001220703125 2018-06-23T06:51:56.000Z 12.0 56 624.4000244140625 2018-06-23T06:51:58.000Z 12.0 63 624.4000244140625 2018-06-23T06:51:59.000Z 12.0 65 624.4000244140625 2018-06-23T06:52:00.000Z 12.0 65 624.5999755859375 2018-06-23T06:52:01.000Z 12.0 64 624.5999755859375 2018-06-23T06:52:04.000Z 12.0 66 624.5999755859375 2018-06-23T06:52:05.000Z 12.0 69 624.5999755859375 2018-06-23T06:52:08.000Z 12.0 70 624.5999755859375 2018-06-23T06:52:11.000Z 12.0 74 624.4000244140625 2018-06-23T06:52:13.000Z 12.0 75 624.4000244140625 2018-06-23T06:52:16.000Z 12.0 76 624.4000244140625 2018-06-23T06:52:18.000Z 12.0 71 624.4000244140625 2018-06-23T06:52:20.000Z 12.0 68 624.20001220703125 2018-06-23T06:52:22.000Z 12.0 70 624.20001220703125 2018-06-23T06:52:24.000Z 12.0 73 624.20001220703125 2018-06-23T06:52:27.000Z 12.0 73 624 2018-06-23T06:52:30.000Z 12.0 73 624 2018-06-23T06:52:31.000Z 12.0 71 624.20001220703125 2018-06-23T06:52:36.000Z 12.0 70 624.20001220703125 2018-06-23T06:52:39.000Z 12.0 74 624.20001220703125 2018-06-23T06:52:41.000Z 12.0 65 624.4000244140625 2018-06-23T06:52:45.000Z 12.0 67 624.5999755859375 2018-06-23T06:52:47.000Z 12.0 64 624.4000244140625 2018-06-23T06:52:52.000Z 12.0 66 624.20001220703125 2018-06-23T06:52:59.000Z 12.0 65 624.20001220703125 2018-06-23T06:53:00.000Z 12.0 67 624.20001220703125 2018-06-23T06:53:04.000Z 12.0 67 624.4000244140625 2018-06-23T06:53:05.000Z 12.0 66 624.4000244140625 2018-06-23T06:53:08.000Z 12.0 66 624.5999755859375 2018-06-23T06:53:12.000Z 12.0 66 624.4000244140625 2018-06-23T06:53:14.000Z 12.0 67 624.4000244140625 2018-06-23T06:53:18.000Z 12.0 70 624.20001220703125 2018-06-23T06:53:21.000Z 12.0 69 624 2018-06-23T06:53:27.000Z 12.0 72 624.20001220703125 2018-06-23T06:53:32.000Z 12.0 68 624 2018-06-23T06:53:38.000Z 12.0 66 624 2018-06-23T06:53:41.000Z 12.0 67 624 2018-06-23T06:53:43.000Z 12.0 68 624 2018-06-23T06:53:47.000Z 12.0 69 624 2018-06-23T06:53:50.000Z 12.0 70 623.79998779296875 2018-06-23T06:53:54.000Z 12.0 71 623.79998779296875 2018-06-23T06:53:55.000Z 12.0 69 623.5999755859375 2018-06-23T06:54:01.000Z 12.0 72 623.5999755859375 2018-06-23T06:54:07.000Z 12.0 68 623.4000244140625 2018-06-23T06:54:11.000Z 12.0 69 623.5999755859375 2018-06-23T06:54:13.000Z 12.0 68 623.79998779296875 2018-06-23T06:54:19.000Z 12.0 66 624 2018-06-23T06:54:22.000Z 12.0 63 624.20001220703125 2018-06-23T06:54:25.000Z 12.0 65 624.4000244140625 2018-06-23T06:54:28.000Z 12.0 65 624.4000244140625 2018-06-23T06:54:29.000Z 12.0 67 624.4000244140625 2018-06-23T06:54:30.000Z 12.0 66 624.20001220703125 2018-06-23T06:54:31.000Z 12.0 67 624.20001220703125 2018-06-23T06:54:34.000Z 12.0 70 624.20001220703125 2018-06-23T06:54:38.000Z 12.0 0 624.4000244140625 2018-06-23T06:54:40.000Z 12.0 69 623.79998779296875 2018-06-23T06:54:45.000Z 12.0 68 623.79998779296875 2018-06-23T06:54:48.000Z 12.0 67 624 2018-06-23T06:54:49.000Z 12.0 66 624 2018-06-23T06:54:51.000Z 12.0 66 624.20001220703125 2018-06-23T06:54:53.000Z 12.0 64 624.20001220703125 2018-06-23T06:54:55.000Z 12.0 64 624.20001220703125 2018-06-23T06:54:57.000Z 12.0 0 624 2018-06-23T06:55:02.000Z 12.0 0 623.5999755859375 2018-06-23T06:55:07.000Z 12.0 71 623 2018-06-23T06:55:10.000Z 12.0 72 623 2018-06-23T06:55:12.000Z 12.0 72 622.79998779296875 2018-06-23T06:55:14.000Z 12.0 69 622.5999755859375 2018-06-23T06:55:15.000Z 12.0 71 622.79998779296875 2018-06-23T06:55:17.000Z 12.0 69 622.79998779296875 2018-06-23T06:55:18.000Z 12.0 67 623 2018-06-23T06:55:20.000Z 12.0 66 623.20001220703125 2018-06-23T06:55:22.000Z 12.0 65 623.20001220703125 2018-06-23T06:55:28.000Z 12.0 69 623.20001220703125 2018-06-23T06:55:29.000Z 12.0 65 623.20001220703125 2018-06-23T06:55:32.000Z 12.0 67 623.4000244140625 2018-06-23T06:55:34.000Z 12.0 67 623.5999755859375 2018-06-23T06:55:37.000Z 12.0 68 623.5999755859375 2018-06-23T06:55:39.000Z 12.0 68 623.5999755859375 2018-06-23T06:55:41.000Z 12.0 70 623.5999755859375 2018-06-23T06:55:42.000Z 12.0 68 623.20001220703125 2018-06-23T06:55:45.000Z 12.0 69 623.20001220703125 2018-06-23T06:55:50.000Z 12.0 70 623.20001220703125 2018-06-23T06:55:51.000Z 12.0 0 623.20001220703125 2018-06-23T06:55:54.000Z 12.0 0 623.4000244140625 2018-06-23T06:55:55.000Z 12.0 60 623.4000244140625 2018-06-23T06:55:58.000Z 12.0 60 623.4000244140625 2018-06-23T06:56:04.000Z 12.0 64 623.5999755859375 2018-06-23T06:56:07.000Z 12.0 68 623.5999755859375 2018-06-23T06:56:09.000Z 12.0 70 623.20001220703125 2018-06-23T06:56:12.000Z 12.0 71 623.20001220703125 2018-06-23T06:56:13.000Z 12.0 71 623.20001220703125 2018-06-23T06:56:19.000Z 12.0 70 623 2018-06-23T06:56:26.000Z 12.0 67 623 2018-06-23T06:56:32.000Z 11.0 73 622.4000244140625 2018-06-23T06:56:38.000Z 11.0 66 621.4000244140625 2018-06-23T06:56:47.000Z 11.0 0 620.79998779296875 2018-06-23T06:56:57.000Z 11.0 0 620.4000244140625 2018-06-23T06:57:00.000Z 11.0 0 620.4000244140625 2018-06-23T06:57:05.000Z 12.0 0 620.4000244140625 2018-06-23T06:57:14.000Z 12.0 56 621.20001220703125 2018-06-23T06:57:20.000Z 12.0 46 621.4000244140625 2018-06-23T06:57:21.000Z 12.0 50 622 2018-06-23T06:57:26.000Z 12.0 56 622.20001220703125 2018-06-23T06:57:28.000Z 12.0 55 622.5999755859375 2018-06-23T06:57:35.000Z 12.0 61 622.79998779296875 2018-06-23T06:57:43.000Z 12.0 64 622.4000244140625 2018-06-23T06:57:53.000Z 12.0 62 622 2018-06-23T06:58:03.000Z 12.0 66 621.5999755859375 2018-06-23T06:58:13.000Z 12.0 0 621.5999755859375 2018-06-23T06:58:14.000Z 12.0 0 621.20001220703125 2018-06-23T06:58:23.000Z 12.0 67 621 2018-06-23T06:58:26.000Z 12.0 0 621 2018-06-23T06:58:31.000Z 12.0 67 620.5999755859375 2018-06-23T06:58:39.000Z 12.0 65 620.20001220703125 2018-06-23T06:58:48.000Z 12.0 69 620 2018-06-23T06:58:50.000Z 12.0 0 619.5999755859375 2018-06-23T06:58:51.000Z 12.0 0 618.5999755859375 2018-06-23T06:58:56.000Z 12.0 73 618 2018-06-23T06:59:00.000Z 12.0 73 617.5999755859375 2018-06-23T06:59:08.000Z 12.0 73 617.5999755859375 2018-06-23T06:59:10.000Z 12.0 73 617.20001220703125 2018-06-23T06:59:12.000Z 12.0 0 615.5999755859375 2018-06-23T06:59:15.000Z 12.0 0 614.4000244140625 2018-06-23T06:59:18.000Z 12.0 0 613.79998779296875 2018-06-23T06:59:22.000Z 12.0 0 613.79998779296875 2018-06-23T06:59:29.000Z 12.0 0 613.5999755859375 2018-06-23T06:59:38.000Z 12.0 60 613.20001220703125 2018-06-23T06:59:41.000Z 12.0 59 612.79998779296875 2018-06-23T06:59:48.000Z 12.0 65 612.4000244140625 2018-06-23T06:59:56.000Z 12.0 65 612.20001220703125 2018-06-23T06:59:58.000Z 12.0 65 612 2018-06-23T07:00:07.000Z 12.0 62 612 2018-06-23T07:00:15.000Z 12.0 60 612.20001220703125 2018-06-23T07:00:25.000Z 12.0 64 612.20001220703125 2018-06-23T07:00:33.000Z 12.0 60 612.5999755859375 2018-06-23T07:00:43.000Z 12.0 0 612.5999755859375 2018-06-23T07:00:49.000Z 12.0 55 612.79998779296875 2018-06-23T07:00:51.000Z 12.0 55 613.5999755859375 2018-06-23T07:00:55.000Z 12.0 54 613.79998779296875 2018-06-23T07:00:59.000Z 12.0 54 614.20001220703125 2018-06-23T07:01:03.000Z 12.0 54 615 2018-06-23T07:01:10.000Z 12.0 58 615 2018-06-23T07:01:15.000Z 12.0 0 615.4000244140625 2018-06-23T07:01:20.000Z 12.0 64 615.79998779296875 2018-06-23T07:01:26.000Z 12.0 64 616 2018-06-23T07:01:27.000Z 12.0 66 616.20001220703125 2018-06-23T07:01:31.000Z 12.0 0 616.4000244140625 2018-06-23T07:01:35.000Z 12.0 0 616.4000244140625 2018-06-23T07:01:36.000Z 12.0 0 616.5999755859375 2018-06-23T07:01:40.000Z 12.0 56 616.5999755859375 2018-06-23T07:01:41.000Z 12.0 59 617 2018-06-23T07:01:44.000Z 12.0 66 617 2018-06-23T07:01:48.000Z 12.0 71 617.79998779296875 2018-06-23T07:01:58.000Z 12.0 65 617.79998779296875 2018-06-23T07:02:00.000Z 12.0 64 618.4000244140625 2018-06-23T07:02:08.000Z 12.0 62 618.79998779296875 2018-06-23T07:02:13.000Z 12.0 63 619.79998779296875 2018-06-23T07:02:21.000Z 12.0 65 620 2018-06-23T07:02:22.000Z 13.0 66 620.4000244140625 2018-06-23T07:02:29.000Z 13.0 62 621.20001220703125 2018-06-23T07:02:35.000Z 13.0 63 621.4000244140625 2018-06-23T07:02:36.000Z 13.0 63 621.79998779296875 2018-06-23T07:02:43.000Z 13.0 65 622.20001220703125 2018-06-23T07:02:45.000Z 13.0 65 622.4000244140625 2018-06-23T07:02:46.000Z 13.0 66 622.5999755859375 2018-06-23T07:02:50.000Z 13.0 63 623.20001220703125 2018-06-23T07:02:54.000Z 13.0 68 624 2018-06-23T07:02:59.000Z 13.0 63 624.4000244140625 2018-06-23T07:03:02.000Z 13.0 62 624.79998779296875 2018-06-23T07:03:05.000Z 13.0 63 625.5999755859375 2018-06-23T07:03:10.000Z 13.0 63 626.20001220703125 2018-06-23T07:03:15.000Z 13.0 65 626.5999755859375 2018-06-23T07:03:18.000Z 13.0 66 627.20001220703125 2018-06-23T07:03:23.000Z 13.0 67 627.4000244140625 2018-06-23T07:03:26.000Z 13.0 70 628.20001220703125 2018-06-23T07:03:32.000Z 13.0 72 628.4000244140625 2018-06-23T07:03:35.000Z 13.0 76 628.5999755859375 2018-06-23T07:03:40.000Z 13.0 72 629.20001220703125 2018-06-23T07:03:48.000Z 13.0 0 629.20001220703125 2018-06-23T07:03:54.000Z 13.0 72 629.4000244140625 2018-06-23T07:04:00.000Z 13.0 78 629.20001220703125 2018-06-23T07:04:03.000Z 13.0 77 629.79998779296875 2018-06-23T07:04:13.000Z 13.0 71 630.4000244140625 2018-06-23T07:04:22.000Z 13.0 72 630.4000244140625 2018-06-23T07:04:23.000Z 13.0 71 630.79998779296875 2018-06-23T07:04:32.000Z 13.0 68 631.20001220703125 2018-06-23T07:04:38.000Z 13.0 65 631.79998779296875 2018-06-23T07:04:43.000Z 13.0 66 632.4000244140625 2018-06-23T07:04:48.000Z 13.0 64 632.79998779296875 2018-06-23T07:04:53.000Z 13.0 66 633.4000244140625 2018-06-23T07:05:01.000Z 13.0 66 633.4000244140625 2018-06-23T07:05:03.000Z 13.0 67 634 2018-06-23T07:05:12.000Z 13.0 64 634.20001220703125 2018-06-23T07:05:14.000Z 13.0 64 634.79998779296875 2018-06-23T07:05:24.000Z 13.0 64 635.20001220703125 2018-06-23T07:05:26.000Z 13.0 65 635.20001220703125 2018-06-23T07:05:34.000Z 13.0 67 635.79998779296875 2018-06-23T07:05:44.000Z 13.0 67 635.5999755859375 2018-06-23T07:05:54.000Z 13.0 0 636 2018-06-23T07:06:02.000Z 13.0 72 636 2018-06-23T07:06:04.000Z 13.0 71 636.5999755859375 2018-06-23T07:06:12.000Z 13.0 67 637.20001220703125 2018-06-23T07:06:15.000Z 13.0 66 637.5999755859375 2018-06-23T07:06:19.000Z 13.0 62 638.20001220703125 2018-06-23T07:06:23.000Z 13.0 63 638.5999755859375 2018-06-23T07:06:27.000Z 13.0 61 639 2018-06-23T07:06:32.000Z 13.0 62 639.79998779296875 2018-06-23T07:06:37.000Z 13.0 81 640 2018-06-23T07:06:39.000Z 13.0 76 640.79998779296875 2018-06-23T07:06:47.000Z 13.0 74 641.20001220703125 2018-06-23T07:06:51.000Z 13.0 65 641.79998779296875 2018-06-23T07:06:55.000Z 13.0 67 642.20001220703125 2018-06-23T07:06:59.000Z 13.0 66 642.79998779296875 2018-06-23T07:07:05.000Z 13.0 69 643.20001220703125 2018-06-23T07:07:08.000Z 13.0 65 643.79998779296875 2018-06-23T07:07:13.000Z 13.0 68 644.20001220703125 2018-06-23T07:07:19.000Z 13.0 65 644.4000244140625 2018-06-23T07:07:21.000Z 13.0 66 645 2018-06-23T07:07:29.000Z 13.0 0 645.20001220703125 2018-06-23T07:07:32.000Z 13.0 63 645.4000244140625 2018-06-23T07:07:36.000Z 13.0 69 646 2018-06-23T07:07:44.000Z 13.0 64 646.20001220703125 2018-06-23T07:07:50.000Z 13.0 70 646 2018-06-23T07:07:59.000Z 13.0 64 646 2018-06-23T07:08:00.000Z 13.0 65 647 2018-06-23T07:08:06.000Z 13.0 65 647.20001220703125 2018-06-23T07:08:08.000Z 13.0 64 647.79998779296875 2018-06-23T07:08:14.000Z 13.0 67 648.20001220703125 2018-06-23T07:08:20.000Z 13.0 63 648.79998779296875 2018-06-23T07:08:22.000Z 13.0 64 649.20001220703125 2018-06-23T07:08:26.000Z 13.0 64 649.4000244140625 2018-06-23T07:08:29.000Z 13.0 0 648.79998779296875 2018-06-23T07:08:34.000Z 13.0 0 648.4000244140625 2018-06-23T07:08:36.000Z 13.0 0 648.20001220703125 2018-06-23T07:08:37.000Z 13.0 0 647.79998779296875 2018-06-23T07:08:38.000Z 13.0 0 647.5999755859375 2018-06-23T07:08:40.000Z 13.0 0 647.4000244140625 2018-06-23T07:08:41.000Z 13.0 0 647 2018-06-23T07:08:50.000Z 13.0 0 647.20001220703125 2018-06-23T07:08:56.000Z 13.0 74 647.4000244140625 2018-06-23T07:09:03.000Z 13.0 0 647.5999755859375 2018-06-23T07:09:11.000Z 13.0 73 647.20001220703125 2018-06-23T07:09:20.000Z 13.0 75 647.4000244140625 2018-06-23T07:09:24.000Z 13.0 73 647.20001220703125 2018-06-23T07:09:26.000Z 13.0 75 647.4000244140625 2018-06-23T07:09:28.000Z 13.0 75 647.20001220703125 2018-06-23T07:09:34.000Z 13.0 84 647.20001220703125 2018-06-23T07:09:42.000Z 13.0 0 647.20001220703125 2018-06-23T07:09:47.000Z 13.0 0 647.20001220703125 2018-06-23T07:09:52.000Z 13.0 0 647.20001220703125 2018-06-23T07:09:53.000Z 13.0 56 647 2018-06-23T07:09:59.000Z 13.0 0 647.4000244140625 2018-06-23T07:10:06.000Z 13.0 68 647.79998779296875 2018-06-23T07:10:15.000Z 13.0 65 648.20001220703125 2018-06-23T07:10:18.000Z 13.0 63 648.20001220703125 2018-06-23T07:10:19.000Z 13.0 61 648.5999755859375 2018-06-23T07:10:22.000Z 13.0 63 648.5999755859375 2018-06-23T07:10:28.000Z 13.0 68 648.4000244140625 2018-06-23T07:10:36.000Z 13.0 67 648.5999755859375 2018-06-23T07:10:44.000Z 13.0 63 648.79998779296875 2018-06-23T07:10:46.000Z 13.0 65 648.79998779296875 2018-06-23T07:10:50.000Z 13.0 68 648.4000244140625 2018-06-23T07:10:56.000Z 13.0 77 648 2018-06-23T07:11:02.000Z 13.0 0 647.79998779296875 2018-06-23T07:11:04.000Z 13.0 0 647.5999755859375 2018-06-23T07:11:08.000Z 13.0 0 647.4000244140625 2018-06-23T07:11:35.000Z 13.0 0 647.5999755859375 2018-06-23T07:11:37.000Z 13.0 0 647.4000244140625 2018-06-23T07:11:39.000Z 13.0 69 647.4000244140625 2018-06-23T07:11:41.000Z 13.0 77 647 2018-06-23T07:11:48.000Z 13.0 72 646 2018-06-23T07:11:55.000Z 13.0 67 645.20001220703125 2018-06-23T07:12:01.000Z 13.0 71 645 2018-06-23T07:12:02.000Z 13.0 73 644.79998779296875 2018-06-23T07:12:09.000Z 13.0 71 644.5999755859375 2018-06-23T07:12:14.000Z 13.0 0 644.4000244140625 2018-06-23T07:12:17.000Z 13.0 0 644.4000244140625 2018-06-23T07:12:18.000Z 13.0 0 644.5999755859375 2018-06-23T07:12:24.000Z 13.0 58 645.79998779296875 2018-06-23T07:12:31.000Z 13.0 62 646 2018-06-23T07:12:32.000Z 13.0 61 647.20001220703125 2018-06-23T07:12:38.000Z 13.0 58 647.4000244140625 2018-06-23T07:12:39.000Z 13.0 57 648.4000244140625 2018-06-23T07:12:43.000Z 13.0 57 649 2018-06-23T07:12:46.000Z 13.0 58 649.4000244140625 2018-06-23T07:12:49.000Z 13.0 58 650.20001220703125 2018-06-23T07:12:54.000Z 13.0 57 650.4000244140625 2018-06-23T07:12:55.000Z 13.0 59 651.4000244140625 2018-06-23T07:13:01.000Z 13.0 60 651.79998779296875 2018-06-23T07:13:03.000Z 13.0 61 652.4000244140625 2018-06-23T07:13:08.000Z 13.0 64 652.5999755859375 2018-06-23T07:13:10.000Z 13.0 66 653 2018-06-23T07:13:18.000Z 13.0 69 653.20001220703125 2018-06-23T07:13:24.000Z 13.0 0 653.4000244140625 2018-06-23T07:13:29.000Z 13.0 63 653.4000244140625 2018-06-23T07:13:33.000Z 13.0 0 653.5999755859375 2018-06-23T07:13:40.000Z 13.0 0 653.4000244140625 2018-06-23T07:13:48.000Z 13.0 41 653.4000244140625 2018-06-23T07:13:55.000Z 13.0 0 653.4000244140625 2018-06-23T07:14:06.000Z 13.0 72 653.79998779296875 2018-06-23T07:14:17.000Z 13.0 0 654 2018-06-23T07:14:24.000Z 13.0 63 654.4000244140625 2018-06-23T07:14:27.000Z 13.0 25 654.5999755859375 2018-06-23T07:14:31.000Z 13.0 57 655.20001220703125 2018-06-23T07:14:35.000Z 13.0 0 655.20001220703125 2018-06-23T07:14:36.000Z 13.0 0 655.4000244140625 2018-06-23T07:14:37.000Z 13.0 0 655.5999755859375 2018-06-23T07:14:42.000Z 13.0 53 655.5999755859375 2018-06-23T07:14:43.000Z 13.0 54 656.20001220703125 2018-06-23T07:14:49.000Z 13.0 65 656.20001220703125 2018-06-23T07:14:50.000Z 13.0 68 656.4000244140625 2018-06-23T07:14:56.000Z 13.0 66 655.4000244140625 2018-06-23T07:15:03.000Z 13.0 0 655.20001220703125 2018-06-23T07:15:04.000Z 13.0 0 653.79998779296875 2018-06-23T07:15:10.000Z 13.0 0 652.79998779296875 2018-06-23T07:15:18.000Z 13.0 0 652.5999755859375 2018-06-23T07:15:20.000Z 13.0 0 652.20001220703125 2018-06-23T07:15:24.000Z 13.0 0 652.20001220703125 2018-06-23T07:15:25.000Z 13.0 0 651.5999755859375 2018-06-23T07:15:30.000Z 13.0 0 651.5999755859375 2018-06-23T07:15:31.000Z 13.0 0 651 2018-06-23T07:15:35.000Z 13.0 0 650.79998779296875 2018-06-23T07:15:36.000Z 13.0 0 651 2018-06-23T07:15:42.000Z 13.0 56 651.4000244140625 2018-06-23T07:15:51.000Z 13.0 75 652.79998779296875 2018-06-23T07:15:59.000Z 13.0 65 653 2018-06-23T07:16:00.000Z 13.0 63 653.79998779296875 2018-06-23T07:16:05.000Z 13.0 50 654 2018-06-23T07:16:06.000Z 13.0 47 655 2018-06-23T07:16:11.000Z 12.0 45 655.5999755859375 2018-06-23T07:16:13.000Z 12.0 44 656.20001220703125 2018-06-23T07:16:16.000Z 12.0 40 656.79998779296875 2018-06-23T07:16:21.000Z 12.0 41 657 2018-06-23T07:16:22.000Z 12.0 41 657.5999755859375 2018-06-23T07:16:27.000Z 12.0 44 658.20001220703125 2018-06-23T07:16:30.000Z 12.0 34 658.79998779296875 2018-06-23T07:16:34.000Z 12.0 49 659.20001220703125 2018-06-23T07:16:39.000Z 12.0 52 659.5999755859375 2018-06-23T07:16:43.000Z 12.0 51 660.20001220703125 2018-06-23T07:16:47.000Z 12.0 50 660.5999755859375 2018-06-23T07:16:51.000Z 12.0 50 660.4000244140625 2018-06-23T07:16:59.000Z 12.0 0 659.4000244140625 2018-06-23T07:17:05.000Z 12.0 0 659 2018-06-23T07:17:07.000Z 12.0 0 657.79998779296875 2018-06-23T07:17:13.000Z 12.0 0 657.20001220703125 2018-06-23T07:17:20.000Z 12.0 0 657 2018-06-23T07:17:26.000Z 12.0 0 657.20001220703125 2018-06-23T07:17:32.000Z 12.0 64 656.79998779296875 2018-06-23T07:17:36.000Z 12.0 0 656.5999755859375 2018-06-23T07:17:38.000Z 12.0 0 656.20001220703125 2018-06-23T07:17:40.000Z 12.0 0 655.4000244140625 2018-06-23T07:17:43.000Z 12.0 0 654.79998779296875 2018-06-23T07:17:46.000Z 12.0 0 654.5999755859375 2018-06-23T07:17:47.000Z 12.0 0 654.4000244140625 2018-06-23T07:17:48.000Z 12.0 0 653.79998779296875 2018-06-23T07:17:50.000Z 12.0 0 653.20001220703125 2018-06-23T07:17:52.000Z 12.0 0 652.5999755859375 2018-06-23T07:17:54.000Z 12.0 0 652.20001220703125 2018-06-23T07:17:56.000Z 12.0 0 651.79998779296875 2018-06-23T07:17:59.000Z 12.0 0 651.4000244140625 2018-06-23T07:18:01.000Z 12.0 0 651.4000244140625 2018-06-23T07:18:03.000Z 12.0 0 651 2018-06-23T07:18:05.000Z 12.0 0 650.79998779296875 2018-06-23T07:18:06.000Z 12.0 0 650.4000244140625 2018-06-23T07:18:07.000Z 12.0 0 649.79998779296875 2018-06-23T07:18:09.000Z 12.0 0 649.5999755859375 2018-06-23T07:18:11.000Z 12.0 0 649.4000244140625 2018-06-23T07:18:12.000Z 12.0 0 649 2018-06-23T07:18:14.000Z 12.0 0 648.4000244140625 2018-06-23T07:18:15.000Z 12.0 0 648.20001220703125 2018-06-23T07:18:16.000Z 12.0 0 647.79998779296875 2018-06-23T07:18:19.000Z 12.0 0 648 2018-06-23T07:18:20.000Z 12.0 0 648.4000244140625 2018-06-23T07:18:23.000Z 12.0 0 648.5999755859375 2018-06-23T07:18:24.000Z 12.0 0 648.5999755859375 2018-06-23T07:18:26.000Z 12.0 81 649 2018-06-23T07:18:28.000Z 12.0 81 649 2018-06-23T07:18:30.000Z 12.0 90 648.79998779296875 2018-06-23T07:18:32.000Z 12.0 90 648 2018-06-23T07:18:35.000Z 12.0 0 647.5999755859375 2018-06-23T07:18:38.000Z 12.0 0 647.4000244140625 2018-06-23T07:18:39.000Z 12.0 0 647.20001220703125 2018-06-23T07:18:41.000Z 12.0 0 647.20001220703125 2018-06-23T07:18:42.000Z 12.0 0 647.20001220703125 2018-06-23T07:18:43.000Z 12.0 0 646.5999755859375 2018-06-23T07:18:45.000Z 12.0 0 646.4000244140625 2018-06-23T07:18:46.000Z 12.0 0 645.79998779296875 2018-06-23T07:18:48.000Z 12.0 0 645.5999755859375 2018-06-23T07:18:49.000Z 12.0 0 644.5999755859375 2018-06-23T07:18:52.000Z 12.0 0 644.20001220703125 2018-06-23T07:18:53.000Z 12.0 0 643 2018-06-23T07:18:57.000Z 12.0 0 642.5999755859375 2018-06-23T07:18:58.000Z 12.0 0 641.79998779296875 2018-06-23T07:19:00.000Z 12.0 0 641.5999755859375 2018-06-23T07:19:01.000Z 12.0 0 641.4000244140625 2018-06-23T07:19:02.000Z 12.0 0 640.79998779296875 2018-06-23T07:19:03.000Z 12.0 63 640 2018-06-23T07:19:07.000Z 12.0 67 640.20001220703125 2018-06-23T07:19:13.000Z 12.0 60 641.4000244140625 2018-06-23T07:19:19.000Z 12.0 73 641.79998779296875 2018-06-23T07:19:23.000Z 12.0 69 642.4000244140625 2018-06-23T07:19:26.000Z 12.0 63 643.20001220703125 2018-06-23T07:19:29.000Z 12.0 60 644.20001220703125 2018-06-23T07:19:34.000Z 12.0 52 645 2018-06-23T07:19:41.000Z 12.0 48 645.20001220703125 2018-06-23T07:19:42.000Z 12.0 48 646.4000244140625 2018-06-23T07:19:46.000Z 12.0 46 646.5999755859375 2018-06-23T07:19:47.000Z 12.0 46 647.4000244140625 2018-06-23T07:19:51.000Z 12.0 46 647.5999755859375 2018-06-23T07:19:53.000Z 12.0 38 648.4000244140625 2018-06-23T07:19:57.000Z 12.0 49 649 2018-06-23T07:20:01.000Z 12.0 52 649.4000244140625 2018-06-23T07:20:03.000Z 12.0 49 650 2018-06-23T07:20:08.000Z 12.0 47 650.5999755859375 2018-06-23T07:20:10.000Z 12.0 42 651.4000244140625 2018-06-23T07:20:14.000Z 12.0 48 651.5999755859375 2018-06-23T07:20:15.000Z 12.0 48 652.5999755859375 2018-06-23T07:20:20.000Z 12.0 47 652.5999755859375 2018-06-23T07:20:22.000Z 12.0 47 653.4000244140625 2018-06-23T07:20:26.000Z 12.0 46 654.4000244140625 2018-06-23T07:20:31.000Z 12.0 55 654.4000244140625 2018-06-23T07:20:32.000Z 12.0 55 655 2018-06-23T07:20:37.000Z 12.0 55 655.4000244140625 2018-06-23T07:20:40.000Z 12.0 53 656.4000244140625 2018-06-23T07:20:45.000Z 12.0 50 656.79998779296875 2018-06-23T07:20:47.000Z 12.0 48 657.79998779296875 2018-06-23T07:20:53.000Z 12.0 47 658.5999755859375 2018-06-23T07:20:59.000Z 12.0 54 658.79998779296875 2018-06-23T07:21:00.000Z 12.0 54 658.5999755859375 2018-06-23T07:21:07.000Z 12.0 0 657.5999755859375 2018-06-23T07:21:12.000Z 12.0 0 657.4000244140625 2018-06-23T07:21:13.000Z 12.0 0 656.4000244140625 2018-06-23T07:21:17.000Z 12.0 0 655.20001220703125 2018-06-23T07:21:20.000Z 12.0 0 654 2018-06-23T07:21:23.000Z 12.0 0 653 2018-06-23T07:21:26.000Z 12.0 0 651.79998779296875 2018-06-23T07:21:29.000Z 12.0 0 650.79998779296875 2018-06-23T07:21:32.000Z 12.0 0 650.20001220703125 2018-06-23T07:21:34.000Z 12.0 0 650 2018-06-23T07:21:36.000Z 12.0 0 649.20001220703125 2018-06-23T07:21:37.000Z 12.0 0 648.4000244140625 2018-06-23T07:21:38.000Z 12.0 0 648 2018-06-23T07:21:39.000Z 12.0 0 646.79998779296875 2018-06-23T07:21:42.000Z 12.0 0 646.5999755859375 2018-06-23T07:21:46.000Z 12.0 0 646.5999755859375 2018-06-23T07:21:48.000Z 12.0 0 645.79998779296875 2018-06-23T07:21:51.000Z 12.0 0 645.79998779296875 2018-06-23T07:21:52.000Z 12.0 0 645.4000244140625 2018-06-23T07:21:56.000Z 12.0 0 644.79998779296875 2018-06-23T07:22:03.000Z 12.0 0 644.5999755859375 2018-06-23T07:22:05.000Z 12.0 0 644.20001220703125 2018-06-23T07:22:11.000Z 12.0 87 644.79998779296875 2018-06-23T07:22:18.000Z 13.0 0 644 2018-06-23T07:22:23.000Z 13.0 45 643.5999755859375 2018-06-23T07:22:26.000Z 13.0 0 643 2018-06-23T07:22:30.000Z 13.0 0 642.79998779296875 2018-06-23T07:22:37.000Z 13.0 0 642.79998779296875 2018-06-23T07:22:44.000Z 13.0 74 642.79998779296875 2018-06-23T07:22:45.000Z 13.0 71 642.5999755859375 2018-06-23T07:22:49.000Z 13.0 71 642.5999755859375 2018-06-23T07:22:50.000Z 13.0 74 642.79998779296875 2018-06-23T07:22:54.000Z 13.0 72 642.5999755859375 2018-06-23T07:22:55.000Z 13.0 75 642.4000244140625 2018-06-23T07:22:58.000Z 13.0 0 642.4000244140625 2018-06-23T07:22:59.000Z 13.0 0 642 2018-06-23T07:23:00.000Z 13.0 0 641.79998779296875 2018-06-23T07:23:01.000Z 13.0 77 641.5999755859375 2018-06-23T07:23:03.000Z 13.0 77 641.79998779296875 2018-06-23T07:23:05.000Z 13.0 0 642 2018-06-23T07:23:08.000Z 13.0 0 642 2018-06-23T07:23:10.000Z 13.0 0 641.79998779296875 2018-06-23T07:23:12.000Z 13.0 0 641.5999755859375 2018-06-23T07:23:14.000Z 13.0 0 641.20001220703125 2018-06-23T07:23:16.000Z 13.0 0 641 2018-06-23T07:23:17.000Z 13.0 0 639.5999755859375 2018-06-23T07:23:22.000Z 12.0 0 639 2018-06-23T07:23:28.000Z 12.0 70 639.4000244140625 2018-06-23T07:23:32.000Z 12.0 74 640.5999755859375 2018-06-23T07:23:38.000Z 12.0 63 641.5999755859375 2018-06-23T07:23:43.000Z 12.0 0 641.79998779296875 2018-06-23T07:23:44.000Z 12.0 0 642.20001220703125 2018-06-23T07:23:49.000Z 12.0 63 642.4000244140625 2018-06-23T07:23:55.000Z 12.0 65 642.79998779296875 2018-06-23T07:24:00.000Z 12.0 57 642.79998779296875 2018-06-23T07:24:01.000Z 12.0 55 643.4000244140625 2018-06-23T07:24:06.000Z 12.0 47 643.79998779296875 2018-06-23T07:24:08.000Z 12.0 46 644.79998779296875 2018-06-23T07:24:12.000Z 12.0 42 645 2018-06-23T07:24:14.000Z 12.0 48 646 2018-06-23T07:24:18.000Z 12.0 52 647.20001220703125 2018-06-23T07:24:23.000Z 13.0 53 647.20001220703125 2018-06-23T07:24:24.000Z 13.0 54 648.20001220703125 2018-06-23T07:24:29.000Z 13.0 51 648.5999755859375 2018-06-23T07:24:31.000Z 13.0 51 649.20001220703125 2018-06-23T07:24:35.000Z 13.0 51 649.79998779296875 2018-06-23T07:24:38.000Z 13.0 50 650.5999755859375 2018-06-23T07:24:41.000Z 13.0 51 651.20001220703125 2018-06-23T07:24:45.000Z 13.0 50 651.5999755859375 2018-06-23T07:24:49.000Z 13.0 61 651.79998779296875 2018-06-23T07:24:51.000Z 13.0 64 652.20001220703125 2018-06-23T07:24:58.000Z 13.0 63 652.5999755859375 2018-06-23T07:25:02.000Z 13.0 64 652.5999755859375 2018-06-23T07:25:04.000Z 13.0 69 653.20001220703125 2018-06-23T07:25:10.000Z 13.0 74 653 2018-06-23T07:25:16.000Z 13.0 0 651.5999755859375 2018-06-23T07:25:22.000Z 13.0 0 651.20001220703125 2018-06-23T07:25:24.000Z 13.0 0 650.4000244140625 2018-06-23T07:25:28.000Z 13.0 0 650.20001220703125 2018-06-23T07:25:29.000Z 13.0 0 649.5999755859375 2018-06-23T07:25:32.000Z 13.0 0 649.4000244140625 2018-06-23T07:25:33.000Z 13.0 0 649 2018-06-23T07:25:34.000Z 13.0 0 648 2018-06-23T07:25:37.000Z 13.0 0 647.5999755859375 2018-06-23T07:25:38.000Z 13.0 0 646.79998779296875 2018-06-23T07:25:41.000Z 13.0 0 646.4000244140625 2018-06-23T07:25:42.000Z 13.0 0 645.79998779296875 2018-06-23T07:25:47.000Z 13.0 0 645.79998779296875 2018-06-23T07:25:49.000Z 13.0 0 646 2018-06-23T07:25:53.000Z 13.0 0 646.4000244140625 2018-06-23T07:25:58.000Z 13.0 71 646.5999755859375 2018-06-23T07:26:05.000Z 13.0 0 645 2018-06-23T07:26:11.000Z 13.0 0 644.79998779296875 2018-06-23T07:26:12.000Z 13.0 0 643.5999755859375 2018-06-23T07:26:15.000Z 13.0 0 643 2018-06-23T07:26:17.000Z 13.0 0 642.4000244140625 2018-06-23T07:26:21.000Z 13.0 0 641.79998779296875 2018-06-23T07:26:24.000Z 13.0 0 641.4000244140625 2018-06-23T07:26:25.000Z 13.0 0 640.20001220703125 2018-06-23T07:26:28.000Z 14.0 0 639.79998779296875 2018-06-23T07:26:29.000Z 14.0 0 639.20001220703125 2018-06-23T07:26:32.000Z 14.0 0 638.20001220703125 2018-06-23T07:26:36.000Z 14.0 0 638 2018-06-23T07:26:37.000Z 14.0 62 638 2018-06-23T07:26:38.000Z 14.0 77 637.79998779296875 2018-06-23T07:26:44.000Z 14.0 73 637.79998779296875 2018-06-23T07:26:46.000Z 14.0 0 638.20001220703125 2018-06-23T07:26:49.000Z 14.0 64 638.4000244140625 2018-06-23T07:26:50.000Z 14.0 61 638.4000244140625 2018-06-23T07:26:51.000Z 14.0 61 639 2018-06-23T07:26:54.000Z 14.0 59 639.20001220703125 2018-06-23T07:26:55.000Z 14.0 58 639.20001220703125 2018-06-23T07:26:56.000Z 14.0 59 639.20001220703125 2018-06-23T07:27:00.000Z 14.0 0 639 2018-06-23T07:27:01.000Z 14.0 0 638.5999755859375 2018-06-23T07:27:04.000Z 14.0 0 638 2018-06-23T07:27:07.000Z 14.0 0 637.20001220703125 2018-06-23T07:27:09.000Z 14.0 0 636.5999755859375 2018-06-23T07:27:10.000Z 14.0 0 635.79998779296875 2018-06-23T07:27:12.000Z 14.0 0 635.5999755859375 2018-06-23T07:27:13.000Z 14.0 0 635.20001220703125 2018-06-23T07:27:14.000Z 14.0 0 634.4000244140625 2018-06-23T07:27:17.000Z 14.0 0 633.79998779296875 2018-06-23T07:27:20.000Z 14.0 0 633.4000244140625 2018-06-23T07:27:22.000Z 14.0 0 633.4000244140625 2018-06-23T07:27:23.000Z 14.0 0 633.20001220703125 2018-06-23T07:27:24.000Z 14.0 0 632.20001220703125 2018-06-23T07:27:28.000Z 14.0 0 632.20001220703125 2018-06-23T07:27:29.000Z 14.0 0 631.20001220703125 2018-06-23T07:27:34.000Z 14.0 0 630.4000244140625 2018-06-23T07:27:36.000Z 14.0 0 630.20001220703125 2018-06-23T07:27:37.000Z 14.0 0 629 2018-06-23T07:27:39.000Z 14.0 0 628 2018-06-23T07:27:41.000Z 14.0 0 626.20001220703125 2018-06-23T07:27:43.000Z 14.0 0 625.4000244140625 2018-06-23T07:27:44.000Z 14.0 0 624.79998779296875 2018-06-23T07:27:45.000Z 14.0 0 623.5999755859375 2018-06-23T07:27:47.000Z 14.0 0 622.20001220703125 2018-06-23T07:27:50.000Z 14.0 0 621.20001220703125 2018-06-23T07:27:51.000Z 14.0 0 620.79998779296875 2018-06-23T07:27:52.000Z 14.0 0 619.79998779296875 2018-06-23T07:27:57.000Z 14.0 0 619.4000244140625 2018-06-23T07:27:58.000Z 14.0 0 618.79998779296875 2018-06-23T07:28:01.000Z 14.0 51 618.5999755859375 2018-06-23T07:28:02.000Z 14.0 57 618.4000244140625 2018-06-23T07:28:03.000Z 14.0 59 618.20001220703125 2018-06-23T07:28:05.000Z 14.0 58 618.20001220703125 2018-06-23T07:28:06.000Z 14.0 58 618.20001220703125 2018-06-23T07:28:09.000Z 14.0 0 618.79998779296875 2018-06-23T07:28:12.000Z 14.0 0 619 2018-06-23T07:28:14.000Z 14.0 58 619 2018-06-23T07:28:17.000Z 14.0 59 619.20001220703125 2018-06-23T07:28:18.000Z 14.0 0 618 2018-06-23T07:28:24.000Z 15.0 0 617.4000244140625 2018-06-23T07:28:25.000Z 15.0 0 616.20001220703125 2018-06-23T07:28:28.000Z 15.0 0 615.79998779296875 2018-06-23T07:28:30.000Z 15.0 0 615.20001220703125 2018-06-23T07:28:31.000Z 15.0 0 614.20001220703125 2018-06-23T07:28:36.000Z 15.0 72 614.20001220703125 2018-06-23T07:28:37.000Z 15.0 69 614 2018-06-23T07:28:45.000Z 15.0 63 613.5999755859375 2018-06-23T07:28:46.000Z 15.0 63 613.5999755859375 2018-06-23T07:28:54.000Z 15.0 63 613.20001220703125 2018-06-23T07:29:02.000Z 15.0 0 612.79998779296875 2018-06-23T07:29:07.000Z 15.0 61 612.79998779296875 2018-06-23T07:29:08.000Z 15.0 61 612.79998779296875 2018-06-23T07:29:16.000Z 15.0 0 611.79998779296875 2018-06-23T07:29:22.000Z 15.0 0 611.79998779296875 2018-06-23T07:29:24.000Z 15.0 0 611.79998779296875 2018-06-23T07:29:26.000Z 15.0 0 611.20001220703125 2018-06-23T07:29:31.000Z 15.0 0 611 2018-06-23T07:29:33.000Z 15.0 0 610.79998779296875 2018-06-23T07:29:35.000Z 15.0 0 609.79998779296875 2018-06-23T07:29:40.000Z 15.0 0 608.5999755859375 2018-06-23T07:29:43.000Z 15.0 0 607.79998779296875 2018-06-23T07:29:47.000Z 15.0 75 607.4000244140625 2018-06-23T07:29:53.000Z 15.0 0 607.4000244140625 2018-06-23T07:29:54.000Z 15.0 0 607.20001220703125 2018-06-23T07:29:58.000Z 15.0 0 607.20001220703125 2018-06-23T07:30:06.000Z 15.0 0 606.79998779296875 2018-06-23T07:30:13.000Z 16.0 0 606.79998779296875 2018-06-23T07:30:14.000Z 16.0 0 606.20001220703125 2018-06-23T07:30:17.000Z 16.0 0 605.5999755859375 2018-06-23T07:30:19.000Z 16.0 0 605 2018-06-23T07:30:21.000Z 16.0 0 604.79998779296875 2018-06-23T07:30:22.000Z 16.0 0 604.5999755859375 2018-06-23T07:30:24.000Z 16.0 0 604.5999755859375 2018-06-23T07:30:29.000Z 16.0 0 604.79998779296875 2018-06-23T07:30:32.000Z 16.0 69 605 2018-06-23T07:30:34.000Z 16.0 69 605.20001220703125 2018-06-23T07:30:36.000Z 16.0 61 605 2018-06-23T07:30:38.000Z 16.0 61 604.79998779296875 2018-06-23T07:30:39.000Z 16.0 0 604.20001220703125 2018-06-23T07:30:42.000Z 16.0 0 604 2018-06-23T07:30:43.000Z 16.0 0 602.5999755859375 2018-06-23T07:30:46.000Z 16.0 0 602 2018-06-23T07:30:47.000Z 16.0 0 601.5999755859375 2018-06-23T07:30:48.000Z 16.0 0 601.4000244140625 2018-06-23T07:30:49.000Z 16.0 0 600.79998779296875 2018-06-23T07:30:51.000Z 16.0 0 600.5999755859375 2018-06-23T07:30:52.000Z 16.0 0 600.20001220703125 2018-06-23T07:30:53.000Z 16.0 0 599.5999755859375 2018-06-23T07:30:55.000Z 16.0 0 599 2018-06-23T07:30:56.000Z 16.0 0 598.5999755859375 2018-06-23T07:30:57.000Z 16.0 0 598 2018-06-23T07:30:58.000Z 16.0 0 597.4000244140625 2018-06-23T07:30:59.000Z 16.0 0 597.20001220703125 2018-06-23T07:31:00.000Z 16.0 0 596.5999755859375 2018-06-23T07:31:01.000Z 16.0 0 595.4000244140625 2018-06-23T07:31:03.000Z 16.0 0 594.20001220703125 2018-06-23T07:31:05.000Z 16.0 0 593 2018-06-23T07:31:07.000Z 16.0 0 591.4000244140625 2018-06-23T07:31:10.000Z 16.0 0 590.4000244140625 2018-06-23T07:31:11.000Z 16.0 0 589.20001220703125 2018-06-23T07:31:13.000Z 16.0 0 587.79998779296875 2018-06-23T07:31:16.000Z 16.0 0 586.5999755859375 2018-06-23T07:31:18.000Z 16.0 0 585.5999755859375 2018-06-23T07:31:19.000Z 16.0 0 585 2018-06-23T07:31:20.000Z 16.0 0 584.20001220703125 2018-06-23T07:31:21.000Z 16.0 0 583.20001220703125 2018-06-23T07:31:23.000Z 16.0 0 582 2018-06-23T07:31:25.000Z 16.0 0 581 2018-06-23T07:31:27.000Z 16.0 0 580.4000244140625 2018-06-23T07:31:28.000Z 16.0 0 579.79998779296875 2018-06-23T07:31:29.000Z 16.0 0 579.4000244140625 2018-06-23T07:31:30.000Z 16.0 0 578.5999755859375 2018-06-23T07:31:31.000Z 16.0 0 577.4000244140625 2018-06-23T07:31:33.000Z 16.0 0 577 2018-06-23T07:31:34.000Z 16.0 0 575.5999755859375 2018-06-23T07:31:54.000Z 16.0 0 575.5999755859375 2018-06-23T07:31:55.000Z 16.0 0 575 2018-06-23T07:32:11.000Z 15.0 0 574.20001220703125 2018-06-23T07:32:15.000Z 15.0 0 573.79998779296875 2018-06-23T07:32:16.000Z 15.0 0 573 2018-06-23T07:32:17.000Z 15.0 0 571.20001220703125 2018-06-23T07:32:19.000Z 15.0 0 569.20001220703125 2018-06-23T07:32:21.000Z 15.0 0 568 2018-06-23T07:32:22.000Z 15.0 0 567.20001220703125 2018-06-23T07:32:23.000Z 15.0 0 566.5999755859375 2018-06-23T07:32:24.000Z 15.0 0 565.4000244140625 2018-06-23T07:32:26.000Z 15.0 0 564.5999755859375 2018-06-23T07:32:28.000Z 15.0 0 564.4000244140625 2018-06-23T07:32:29.000Z 15.0 0 564.20001220703125 2018-06-23T07:32:30.000Z 15.0 0 563.79998779296875 2018-06-23T07:32:33.000Z 15.0 0 563.4000244140625 2018-06-23T07:32:35.000Z 15.0 0 563 2018-06-23T07:32:43.000Z 15.0 0 562.5999755859375 2018-06-23T07:32:51.000Z 15.0 0 562.20001220703125 2018-06-23T07:32:54.000Z 15.0 0 561.79998779296875 2018-06-23T07:32:57.000Z 15.0 0 561.79998779296875 2018-06-23T07:33:02.000Z 15.0 0 561.5999755859375 2018-06-23T07:33:09.000Z 15.0 57 561.4000244140625 2018-06-23T07:33:10.000Z 15.0 60 561.20001220703125 2018-06-23T07:33:17.000Z 15.0 70 560.79998779296875 2018-06-23T07:33:26.000Z 15.0 70 560.5999755859375 2018-06-23T07:33:36.000Z 15.0 69 560.5999755859375 2018-06-23T07:33:37.000Z 15.0 69 560.20001220703125 2018-06-23T07:33:43.000Z 15.0 68 560 2018-06-23T07:33:48.000Z 15.0 67 560 2018-06-23T07:33:57.000Z 15.0 66 560.4000244140625 2018-06-23T07:34:05.000Z 16.0 0 559.5999755859375 2018-06-23T07:34:12.000Z 16.0 0 559.5999755859375 2018-06-23T07:34:15.000Z 16.0 0 559.5999755859375 2018-06-23T07:34:16.000Z 16.0 0 559.79998779296875 2018-06-23T07:34:20.000Z 16.0 50 559.79998779296875 2018-06-23T07:34:27.000Z 16.0 62 560 2018-06-23T07:34:36.000Z 16.0 65 560.20001220703125 2018-06-23T07:34:46.000Z 16.0 66 560.20001220703125 2018-06-23T07:34:53.000Z 16.0 0 560 2018-06-23T07:34:56.000Z 16.0 60 560 2018-06-23T07:34:57.000Z 16.0 66 559.20001220703125 2018-06-23T07:35:01.000Z 16.0 67 559.20001220703125 2018-06-23T07:35:02.000Z 16.0 70 558.79998779296875 2018-06-23T07:35:10.000Z 16.0 68 558.5999755859375 2018-06-23T07:35:20.000Z 16.0 68 558.5999755859375 2018-06-23T07:35:23.000Z 16.0 69 558 2018-06-23T07:35:31.000Z 16.0 68 557.79998779296875 2018-06-23T07:35:33.000Z 16.0 0 557.79998779296875 2018-06-23T07:35:39.000Z 17.0 0 557.79998779296875 2018-06-23T07:35:44.000Z 17.0 66 557.20001220703125 2018-06-23T07:35:54.000Z 17.0 69 557 2018-06-23T07:35:57.000Z 17.0 70 556.79998779296875 2018-06-23T07:36:05.000Z 17.0 0 556.4000244140625 2018-06-23T07:36:10.000Z 17.0 51 556 2018-06-23T07:36:17.000Z 17.0 0 555.79998779296875 2018-06-23T07:36:19.000Z 17.0 0 555.4000244140625 2018-06-23T07:36:28.000Z 17.0 63 555 2018-06-23T07:36:37.000Z 17.0 59 554.79998779296875 2018-06-23T07:36:39.000Z 17.0 59 554.79998779296875 2018-06-23T07:36:41.000Z 17.0 58 554.20001220703125 2018-06-23T07:36:50.000Z 17.0 0 554.20001220703125 2018-06-23T07:36:51.000Z 17.0 0 554 2018-06-23T07:37:00.000Z 17.0 64 554 2018-06-23T07:37:01.000Z 17.0 64 553.79998779296875 2018-06-23T07:37:04.000Z 17.0 64 553.5999755859375 2018-06-23T07:37:10.000Z 17.0 66 553.20001220703125 2018-06-23T07:37:19.000Z 17.0 0 553.20001220703125 2018-06-23T07:37:20.000Z 17.0 66 552.79998779296875 2018-06-23T07:37:25.000Z 17.0 64 552.4000244140625 2018-06-23T07:37:30.000Z 17.0 65 552.20001220703125 2018-06-23T07:37:39.000Z 18.0 60 552 2018-06-23T07:37:42.000Z 18.0 66 552 2018-06-23T07:37:43.000Z 18.0 66 551.79998779296875 2018-06-23T07:37:51.000Z 18.0 56 550.79998779296875 2018-06-23T07:37:58.000Z 18.0 0 550.5999755859375 2018-06-23T07:38:02.000Z 18.0 0 550.5999755859375 2018-06-23T07:38:06.000Z 18.0 0 550.20001220703125 2018-06-23T07:38:11.000Z 18.0 0 550 2018-06-23T07:38:18.000Z 18.0 0 550 2018-06-23T07:38:19.000Z 18.0 0 550 2018-06-23T07:38:21.000Z 18.0 0 550 2018-06-23T07:38:25.000Z 18.0 0 550 2018-06-23T07:38:27.000Z 18.0 45 550 2018-06-23T07:38:29.000Z 18.0 0 550 2018-06-23T07:38:33.000Z 18.0 41 550 2018-06-23T07:38:35.000Z 18.0 41 550.4000244140625 2018-06-23T07:38:38.000Z 18.0 0 550.5999755859375 2018-06-23T07:38:43.000Z 18.0 32 550.79998779296875 2018-06-23T07:38:46.000Z 18.0 0 550.79998779296875 2018-06-23T07:38:51.000Z 18.0 0 550.79998779296875 2018-06-23T07:38:52.000Z 18.0 0 550.5999755859375 2018-06-23T07:38:54.000Z 18.0 0 550.4000244140625 2018-06-23T07:38:57.000Z 18.0 0 549.79998779296875 2018-06-23T07:39:01.000Z 18.0 0 549.4000244140625 2018-06-23T07:39:05.000Z 18.0 0 549.5999755859375 2018-06-23T07:39:06.000Z 18.0 0 549.4000244140625 2018-06-23T07:39:07.000Z 18.0 0 549.20001220703125 2018-06-23T07:39:09.000Z 18.0 0 549.20001220703125 2018-06-23T07:39:11.000Z 18.0 0 549.20001220703125 2018-06-23T07:39:13.000Z 18.0 0 549 2018-06-23T07:39:18.000Z 18.0 0 548.79998779296875 2018-06-23T07:39:20.000Z 18.0 0 548.79998779296875 2018-06-23T07:39:21.000Z 18.0 0 548.4000244140625 2018-06-23T07:39:26.000Z 18.0 0 548.4000244140625 2018-06-23T07:39:27.000Z 18.0 0 548 2018-06-23T07:39:29.000Z 18.0 0 547.79998779296875 2018-06-23T07:39:30.000Z 18.0 0 547.20001220703125 2018-06-23T07:39:32.000Z 18.0 0 546.20001220703125 2018-06-23T07:39:34.000Z 18.0 0 545.79998779296875 2018-06-23T07:39:35.000Z 18.0 0 545 2018-06-23T07:39:37.000Z 18.0 0 544.20001220703125 2018-06-23T07:39:40.000Z 18.0 0 543.79998779296875 2018-06-23T07:39:41.000Z 18.0 0 543.4000244140625 2018-06-23T07:39:44.000Z 18.0 0 543.20001220703125 2018-06-23T07:39:51.000Z 18.0 49 543 2018-06-23T07:39:59.000Z 18.0 0 543 2018-06-23T07:40:05.000Z 18.0 53 543 2018-06-23T07:40:06.000Z 18.0 57 542.79998779296875 2018-06-23T07:40:12.000Z 18.0 0 542.79998779296875 2018-06-23T07:40:13.000Z 18.0 0 542.4000244140625 2018-06-23T07:40:19.000Z 18.0 0 542.4000244140625 2018-06-23T07:40:20.000Z 18.0 0 542 2018-06-23T07:40:27.000Z 18.0 0 541.79998779296875 2018-06-23T07:40:31.000Z 18.0 59 541.79998779296875 2018-06-23T07:40:34.000Z 18.0 65 541.5999755859375 2018-06-23T07:40:36.000Z 18.0 0 541.5999755859375 2018-06-23T07:40:39.000Z 19.0 0 541.4000244140625 2018-06-23T07:40:40.000Z 19.0 0 541.79998779296875 2018-06-23T07:40:46.000Z 19.0 0 542 2018-06-23T07:40:50.000Z 19.0 0 542 2018-06-23T07:40:51.000Z 19.0 0 542 2018-06-23T07:40:54.000Z 19.0 68 542 2018-06-23T07:40:55.000Z 19.0 65 541.4000244140625 2018-06-23T07:41:00.000Z 19.0 0 540.79998779296875 2018-06-23T07:41:02.000Z 19.0 0 540 2018-06-23T07:41:10.000Z 19.0 0 539.79998779296875 2018-06-23T07:41:14.000Z 19.0 72 539.5999755859375 2018-06-23T07:41:20.000Z 19.0 68 539.5999755859375 2018-06-23T07:41:21.000Z 19.0 70 539.5999755859375 2018-06-23T07:41:24.000Z 19.0 67 540 2018-06-23T07:41:30.000Z 19.0 67 540 2018-06-23T07:41:33.000Z 19.0 66 540 2018-06-23T07:41:35.000Z 19.0 65 540 2018-06-23T07:41:36.000Z 19.0 65 540.20001220703125 2018-06-23T07:41:42.000Z 19.0 0 540.4000244140625 2018-06-23T07:41:46.000Z 19.0 62 540.4000244140625 2018-06-23T07:41:47.000Z 19.0 65 540.20001220703125 2018-06-23T07:41:55.000Z 19.0 73 540.20001220703125 2018-06-23T07:42:04.000Z 19.0 66 540.4000244140625 2018-06-23T07:42:12.000Z 19.0 67 539.79998779296875 2018-06-23T07:42:21.000Z 19.0 0 539.5999755859375 2018-06-23T07:42:31.000Z 19.0 65 539.5999755859375 2018-06-23T07:42:40.000Z 19.0 0 539.4000244140625 2018-06-23T07:42:47.000Z 19.0 0 538.5999755859375 2018-06-23T07:42:53.000Z 19.0 76 538.4000244140625 2018-06-23T07:42:54.000Z 19.0 78 538.4000244140625 2018-06-23T07:43:00.000Z 19.0 0 538.4000244140625 2018-06-23T07:43:07.000Z 19.0 72 538.5999755859375 2018-06-23T07:43:14.000Z 19.0 65 539 2018-06-23T07:43:23.000Z 19.0 68 539.20001220703125 2018-06-23T07:43:32.000Z 19.0 73 538.79998779296875 2018-06-23T07:43:41.000Z 19.0 73 538.79998779296875 2018-06-23T07:43:43.000Z 19.0 72 538.4000244140625 2018-06-23T07:43:52.000Z 19.0 76 538 2018-06-23T07:43:59.000Z 19.0 70 537.4000244140625 2018-06-23T07:44:06.000Z 19.0 0 537.20001220703125 2018-06-23T07:44:09.000Z 19.0 67 536.4000244140625 2018-06-23T07:44:17.000Z 19.0 0 536.4000244140625 2018-06-23T07:44:18.000Z 19.0 0 536 2018-06-23T07:44:26.000Z 19.0 70 536 2018-06-23T07:44:29.000Z 19.0 73 535.79998779296875 2018-06-23T07:44:31.000Z 19.0 73 535.5999755859375 2018-06-23T07:44:39.000Z 19.0 68 535.4000244140625 2018-06-23T07:44:45.000Z 19.0 70 535.4000244140625 2018-06-23T07:44:46.000Z 19.0 69 535.4000244140625 2018-06-23T07:44:47.000Z 19.0 70 535.20001220703125 2018-06-23T07:44:53.000Z 19.0 0 536 2018-06-23T07:44:57.000Z 19.0 0 536 2018-06-23T07:45:01.000Z 19.0 0 535.79998779296875 2018-06-23T07:45:02.000Z 19.0 0 535.20001220703125 2018-06-23T07:45:08.000Z 19.0 70 535 2018-06-23T07:45:13.000Z 19.0 70 535 2018-06-23T07:45:16.000Z 19.0 69 534.79998779296875 2018-06-23T07:45:18.000Z 18.0 70 534.5999755859375 2018-06-23T07:45:19.000Z 18.0 70 534.5999755859375 2018-06-23T07:45:23.000Z 18.0 68 534.5999755859375 2018-06-23T07:45:24.000Z 18.0 70 535 2018-06-23T07:45:30.000Z 18.0 0 534.5999755859375 2018-06-23T07:45:35.000Z 18.0 0 534.5999755859375 2018-06-23T07:45:36.000Z 18.0 0 534.20001220703125 2018-06-23T07:45:37.000Z 18.0 72 533.4000244140625 2018-06-23T07:45:40.000Z 18.0 77 533.20001220703125 2018-06-23T07:45:41.000Z 18.0 0 533.20001220703125 2018-06-23T07:45:43.000Z 18.0 0 533.20001220703125 2018-06-23T07:45:45.000Z 18.0 0 533.20001220703125 2018-06-23T07:45:46.000Z 18.0 0 533.20001220703125 2018-06-23T07:45:52.000Z 18.0 72 532.79998779296875 2018-06-23T07:45:59.000Z 18.0 0 532.79998779296875 2018-06-23T07:46:03.000Z 18.0 66 533 2018-06-23T07:46:04.000Z 18.0 66 532.79998779296875 2018-06-23T07:46:08.000Z 18.0 66 532.79998779296875 2018-06-23T07:46:09.000Z 18.0 66 532.5999755859375 2018-06-23T07:46:13.000Z 18.0 65 532.5999755859375 2018-06-23T07:46:14.000Z 18.0 67 532.4000244140625 2018-06-23T07:46:17.000Z 18.0 67 532.20001220703125 2018-06-23T07:46:18.000Z 18.0 67 532.20001220703125 2018-06-23T07:46:21.000Z 18.0 68 532 2018-06-23T07:46:25.000Z 18.0 69 532 2018-06-23T07:46:31.000Z 18.0 71 532 2018-06-23T07:46:36.000Z 18.0 63 532 2018-06-23T07:46:38.000Z 18.0 63 531.79998779296875 2018-06-23T07:46:40.000Z 18.0 61 531.79998779296875 2018-06-23T07:46:41.000Z 17.0 62 531.5999755859375 2018-06-23T07:46:45.000Z 17.0 64 531.5999755859375 2018-06-23T07:46:51.000Z 17.0 64 531.5999755859375 2018-06-23T07:46:54.000Z 17.0 0 531.5999755859375 2018-06-23T07:46:56.000Z 17.0 65 531.4000244140625 2018-06-23T07:46:59.000Z 17.0 65 531.20001220703125 2018-06-23T07:47:01.000Z 17.0 64 531 2018-06-23T07:47:04.000Z 17.0 63 531 2018-06-23T07:47:06.000Z 17.0 61 531 2018-06-23T07:47:07.000Z 17.0 61 531.20001220703125 2018-06-23T07:47:09.000Z 17.0 61 531.20001220703125 2018-06-23T07:47:11.000Z 17.0 61 531.4000244140625 2018-06-23T07:47:15.000Z 17.0 67 531 2018-06-23T07:47:19.000Z 17.0 0 530.5999755859375 2018-06-23T07:47:23.000Z 17.0 0 530 2018-06-23T07:47:26.000Z 17.0 0 530 2018-06-23T07:47:28.000Z 17.0 74 530.20001220703125 2018-06-23T07:47:32.000Z 17.0 73 530.20001220703125 2018-06-23T07:47:33.000Z 17.0 72 530.20001220703125 2018-06-23T07:47:35.000Z 17.0 74 530.20001220703125 2018-06-23T07:47:37.000Z 17.0 73 530 2018-06-23T07:47:43.000Z 17.0 71 529.79998779296875 2018-06-23T07:47:52.000Z 17.0 70 529.4000244140625 2018-06-23T07:47:55.000Z 17.0 71 528.79998779296875 2018-06-23T07:47:59.000Z 17.0 72 528.79998779296875 2018-06-23T07:48:02.000Z 17.0 0 528.5999755859375 2018-06-23T07:48:10.000Z 17.0 0 528.4000244140625 2018-06-23T07:48:17.000Z 16.0 67 528.4000244140625 2018-06-23T07:48:25.000Z 16.0 66 528.5999755859375 2018-06-23T07:48:32.000Z 16.0 0 528.20001220703125 2018-06-23T07:48:34.000Z 16.0 70 528 2018-06-23T07:48:35.000Z 16.0 70 527.79998779296875 2018-06-23T07:48:38.000Z 16.0 0 527.5999755859375 2018-06-23T07:48:47.000Z 17.0 65 527.5999755859375 2018-06-23T07:48:48.000Z 17.0 65 527.4000244140625 2018-06-23T07:48:57.000Z 17.0 66 527.4000244140625 2018-06-23T07:48:58.000Z 17.0 65 526.79998779296875 2018-06-23T07:49:06.000Z 17.0 66 527 2018-06-23T07:49:15.000Z 17.0 62 527.5999755859375 2018-06-23T07:49:22.000Z 17.0 61 527.5999755859375 2018-06-23T07:49:29.000Z 17.0 64 527.4000244140625 2018-06-23T07:49:39.000Z 17.0 61 527 2018-06-23T07:49:47.000Z 17.0 46 526.5999755859375 2018-06-23T07:49:50.000Z 17.0 0 526 2018-06-23T07:49:52.000Z 17.0 0 525.5999755859375 2018-06-23T07:49:54.000Z 17.0 0 525.5999755859375 2018-06-23T07:49:55.000Z 17.0 69 525.5999755859375 2018-06-23T07:49:56.000Z 17.0 59 525.79998779296875 2018-06-23T07:50:04.000Z 17.0 69 525.5999755859375 2018-06-23T07:50:12.000Z 17.0 0 525.5999755859375 2018-06-23T07:50:19.000Z 17.0 62 525.4000244140625 2018-06-23T07:50:27.000Z 17.0 0 525.20001220703125 2018-06-23T07:50:33.000Z 17.0 0 525.20001220703125 2018-06-23T07:50:34.000Z 17.0 0 525.4000244140625 2018-06-23T07:50:37.000Z 17.0 50 525.4000244140625 2018-06-23T07:50:43.000Z 17.0 63 525.20001220703125 2018-06-23T07:50:47.000Z 17.0 68 525 2018-06-23T07:50:51.000Z 17.0 72 525 2018-06-23T07:50:53.000Z 17.0 66 524.79998779296875 2018-06-23T07:50:55.000Z 17.0 71 524.79998779296875 2018-06-23T07:50:58.000Z 17.0 65 524.4000244140625 2018-06-23T07:51:07.000Z 17.0 65 524 2018-06-23T07:51:14.000Z 17.0 65 523.79998779296875 2018-06-23T07:51:16.000Z 17.0 66 523.20001220703125 2018-06-23T07:51:22.000Z 17.0 67 523 2018-06-23T07:51:29.000Z 17.0 66 523 2018-06-23T07:51:31.000Z 17.0 65 522.79998779296875 2018-06-23T07:51:34.000Z 17.0 64 522.79998779296875 2018-06-23T07:51:35.000Z 17.0 64 522.79998779296875 2018-06-23T07:51:39.000Z 17.0 63 523 2018-06-23T07:51:45.000Z 17.0 64 523.4000244140625 2018-06-23T07:51:50.000Z 17.0 69 523.4000244140625 2018-06-23T07:51:53.000Z 17.0 71 523.20001220703125 2018-06-23T07:51:54.000Z 17.0 60 522.79998779296875 2018-06-23T07:52:03.000Z 17.0 68 522.5999755859375 2018-06-23T07:52:04.000Z 17.0 68 522.4000244140625 2018-06-23T07:52:13.000Z 17.0 67 522.4000244140625 2018-06-23T07:52:16.000Z 17.0 66 522.20001220703125 2018-06-23T07:52:25.000Z 17.0 64 522 2018-06-23T07:52:28.000Z 17.0 64 521.4000244140625 2018-06-23T07:52:38.000Z 17.0 67 521.20001220703125 2018-06-23T07:52:39.000Z 17.0 66 521 2018-06-23T07:52:49.000Z 17.0 70 521 2018-06-23T07:52:50.000Z 17.0 70 521.20001220703125 2018-06-23T07:53:00.000Z 17.0 70 521.20001220703125 2018-06-23T07:53:01.000Z 17.0 71 520.79998779296875 2018-06-23T07:53:08.000Z 17.0 0 520.79998779296875 2018-06-23T07:53:14.000Z 17.0 0 520.79998779296875 2018-06-23T07:53:18.000Z 17.0 58 520.79998779296875 2018-06-23T07:53:21.000Z 17.0 63 520.79998779296875 2018-06-23T07:53:24.000Z 17.0 66 520.5999755859375 2018-06-23T07:53:29.000Z 17.0 70 520.4000244140625 2018-06-23T07:53:32.000Z 17.0 69 520.20001220703125 2018-06-23T07:53:35.000Z 17.0 68 520.20001220703125 2018-06-23T07:53:42.000Z 17.0 70 520.4000244140625 2018-06-23T07:53:48.000Z 17.0 63 520.5999755859375 2018-06-23T07:53:57.000Z 17.0 64 520.5999755859375 2018-06-23T07:53:59.000Z 17.0 64 520.79998779296875 2018-06-23T07:54:02.000Z 17.0 0 520.5999755859375 2018-06-23T07:54:03.000Z 17.0 0 520.79998779296875 2018-06-23T07:54:06.000Z 17.0 60 520.79998779296875 2018-06-23T07:54:12.000Z 17.0 70 520.20001220703125 2018-06-23T07:54:20.000Z 17.0 64 520.20001220703125 2018-06-23T07:54:27.000Z 17.0 66 520.20001220703125 2018-06-23T07:54:35.000Z 17.0 0 520.20001220703125 2018-06-23T07:54:36.000Z 17.0 0 519.5999755859375 2018-06-23T07:54:39.000Z 17.0 0 519.4000244140625 2018-06-23T07:54:42.000Z 17.0 0 519.4000244140625 2018-06-23T07:54:43.000Z 17.0 61 519.79998779296875 2018-06-23T07:54:46.000Z 17.0 63 520 2018-06-23T07:54:55.000Z 17.0 67 519.79998779296875 2018-06-23T07:55:01.000Z 18.0 70 519.79998779296875 2018-06-23T07:55:02.000Z 18.0 70 519.79998779296875 2018-06-23T07:55:10.000Z 18.0 0 519.79998779296875 2018-06-23T07:55:12.000Z 18.0 0 519.5999755859375 2018-06-23T07:55:14.000Z 18.0 0 519.5999755859375 2018-06-23T07:55:15.000Z 18.0 0 519 2018-06-23T07:55:17.000Z 18.0 0 518.20001220703125 2018-06-23T07:55:19.000Z 18.0 0 518 2018-06-23T07:55:20.000Z 18.0 0 517.79998779296875 2018-06-23T07:55:21.000Z 18.0 0 517.5999755859375 2018-06-23T07:55:23.000Z 18.0 63 517.20001220703125 2018-06-23T07:55:28.000Z 18.0 63 517.20001220703125 2018-06-23T07:55:34.000Z 18.0 70 516.79998779296875 2018-06-23T07:55:36.000Z 18.0 69 516.20001220703125 2018-06-23T07:55:40.000Z 18.0 71 515.79998779296875 2018-06-23T07:55:46.000Z 18.0 69 515.79998779296875 2018-06-23T07:55:47.000Z 18.0 70 516 2018-06-23T07:55:52.000Z 18.0 71 516.4000244140625 2018-06-23T07:56:00.000Z 18.0 70 516 2018-06-23T07:56:06.000Z 18.0 0 515.5999755859375 2018-06-23T07:56:12.000Z 18.0 0 515.5999755859375 2018-06-23T07:56:16.000Z 18.0 0 515.79998779296875 2018-06-23T07:56:21.000Z 18.0 0 515.5999755859375 2018-06-23T07:56:22.000Z 18.0 53 515.5999755859375 2018-06-23T07:56:24.000Z 18.0 62 515.5999755859375 2018-06-23T07:56:25.000Z 18.0 62 515.4000244140625 2018-06-23T07:56:29.000Z 18.0 0 515.4000244140625 2018-06-23T07:56:41.000Z 18.0 0 515.4000244140625 2018-06-23T07:56:44.000Z 18.0 0 515.5999755859375 2018-06-23T07:56:45.000Z 18.0 0 515.5999755859375 2018-06-23T07:56:48.000Z 18.0 0 515.79998779296875 2018-06-23T07:56:53.000Z 18.0 0 515.79998779296875 2018-06-23T07:56:58.000Z 18.0 0 516.20001220703125 2018-06-23T07:57:00.000Z 18.0 0 516.20001220703125 2018-06-23T07:57:02.000Z 18.0 0 515.79998779296875 2018-06-23T07:59:34.000Z 20.0 0 515.79998779296875 2018-06-23T07:59:38.000Z 20.0 0 515.5999755859375 2018-06-23T07:59:40.000Z 20.0 0 515.5999755859375 2018-06-23T07:59:41.000Z 20.0 0 515.5999755859375 2018-06-23T07:59:45.000Z 20.0 0 515.20001220703125 2018-06-23T07:59:50.000Z 20.0 0 515.4000244140625 2018-06-23T07:59:53.000Z 20.0 70 515.4000244140625 2018-06-23T07:59:55.000Z 20.0 67 515.20001220703125 2018-06-23T08:00:03.000Z 20.0 67 515.20001220703125 2018-06-23T08:00:10.000Z 20.0 0 514.79998779296875 2018-06-23T08:00:13.000Z 20.0 0 515 2018-06-23T08:00:19.000Z 21.0 69 514.79998779296875 2018-06-23T08:00:28.000Z 21.0 0 514.79998779296875 2018-06-23T08:00:33.000Z 21.0 0 514.5999755859375 2018-06-23T08:00:36.000Z 21.0 70 514.79998779296875 2018-06-23T08:00:43.000Z 21.0 76 514.4000244140625 2018-06-23T08:00:51.000Z 21.0 68 514.20001220703125 2018-06-23T08:00:56.000Z 21.0 72 514 2018-06-23T08:00:58.000Z 21.0 74 513.79998779296875 2018-06-23T08:01:07.000Z 21.0 68 513.79998779296875 2018-06-23T08:01:08.000Z 21.0 0 513.4000244140625 2018-06-23T08:01:14.000Z 21.0 0 513.4000244140625 2018-06-23T08:01:19.000Z 21.0 0 513.20001220703125 2018-06-23T08:01:21.000Z 21.0 0 513.20001220703125 2018-06-23T08:01:23.000Z 21.0 0 513.4000244140625 2018-06-23T08:01:28.000Z 21.0 0 513.4000244140625 2018-06-23T08:01:33.000Z 21.0 63 513.20001220703125 2018-06-23T08:01:36.000Z 21.0 64 513 2018-06-23T08:01:37.000Z 21.0 64 513 2018-06-23T08:01:39.000Z 21.0 0 512.5999755859375 2018-06-23T08:01:43.000Z 21.0 68 512.5999755859375 2018-06-23T08:01:50.000Z 21.0 74 512.4000244140625 2018-06-23T08:01:57.000Z 21.0 70 512.4000244140625 2018-06-23T08:02:04.000Z 21.0 74 512 2018-06-23T08:02:08.000Z 21.0 0 511.79998779296875 2018-06-23T08:02:10.000Z 21.0 0 511.79998779296875 2018-06-23T08:02:11.000Z 21.0 0 511.600006103515625 2018-06-23T08:02:15.000Z 21.0 70 511.399993896484375 2018-06-23T08:02:20.000Z 21.0 0 511.600006103515625 2018-06-23T08:02:24.000Z 21.0 0 511.399993896484375 2018-06-23T08:02:27.000Z 21.0 66 511.20001220703125 2018-06-23T08:02:29.000Z 21.0 70 511 2018-06-23T08:02:33.000Z 21.0 76 510.79998779296875 2018-06-23T08:02:37.000Z 21.0 65 510.600006103515625 2018-06-23T08:02:44.000Z 21.0 67 510.399993896484375 2018-06-23T08:02:53.000Z 21.0 70 510.399993896484375 2018-06-23T08:02:54.000Z 21.0 69 509.79998779296875 2018-06-23T08:03:00.000Z 21.0 65 509.399993896484375 2018-06-23T08:03:04.000Z 21.0 0 509.20001220703125 2018-06-23T08:03:09.000Z 21.0 0 509 2018-06-23T08:03:11.000Z 21.0 0 508.79998779296875 2018-06-23T08:03:15.000Z 21.0 0 509 2018-06-23T08:03:20.000Z 21.0 55 509.20001220703125 2018-06-23T08:03:21.000Z 21.0 56 509.399993896484375 2018-06-23T08:03:26.000Z 21.0 0 509.399993896484375 2018-06-23T08:03:27.000Z 21.0 0 509.399993896484375 2018-06-23T08:03:29.000Z 21.0 0 509.399993896484375 2018-06-23T08:03:33.000Z 21.0 52 509.600006103515625 2018-06-23T08:03:37.000Z 21.0 62 509.399993896484375 2018-06-23T08:03:44.000Z 21.0 0 509 2018-06-23T08:03:52.000Z 21.0 0 508.79998779296875 2018-06-23T08:03:58.000Z 21.0 0 508.20001220703125 2018-06-23T08:04:04.000Z 20.0 0 508.20001220703125 2018-06-23T08:04:10.000Z 20.0 74 508.20001220703125 2018-06-23T08:04:11.000Z 20.0 74 507.79998779296875 2018-06-23T08:04:19.000Z 20.0 67 507.79998779296875 2018-06-23T08:04:20.000Z 20.0 0 507.399993896484375 2018-06-23T08:04:24.000Z 20.0 0 507.399993896484375 2018-06-23T08:04:26.000Z 20.0 0 507.399993896484375 2018-06-23T08:04:29.000Z 20.0 69 507.20001220703125 2018-06-23T08:04:31.000Z 20.0 69 507 2018-06-23T08:04:35.000Z 20.0 70 506.79998779296875 2018-06-23T08:04:36.000Z 20.0 70 506.399993896484375 2018-06-23T08:04:42.000Z 20.0 69 506.399993896484375 2018-06-23T08:04:50.000Z 20.0 72 506.600006103515625 2018-06-23T08:05:00.000Z 20.0 70 506 2018-06-23T08:05:08.000Z 20.0 78 506 2018-06-23T08:05:10.000Z 20.0 0 505.79998779296875 2018-06-23T08:05:19.000Z 20.0 71 506 2018-06-23T08:05:26.000Z 20.0 0 506.20001220703125 2018-06-23T08:05:31.000Z 20.0 0 505.79998779296875 2018-06-23T08:05:37.000Z 20.0 0 505.399993896484375 2018-06-23T08:05:40.000Z 20.0 54 505.399993896484375 2018-06-23T08:05:43.000Z 20.0 55 505 2018-06-23T08:05:53.000Z 19.0 61 505 2018-06-23T08:06:03.000Z 19.0 62 505 2018-06-23T08:06:04.000Z 19.0 63 504.79998779296875 2018-06-23T08:06:06.000Z 19.0 58 504.600006103515625 2018-06-23T08:06:14.000Z 19.0 61 504.79998779296875 2018-06-23T08:06:24.000Z 19.0 60 504.79998779296875 2018-06-23T08:06:25.000Z 19.0 61 504.399993896484375 2018-06-23T08:06:35.000Z 19.0 64 504.399993896484375 2018-06-23T08:06:44.000Z 19.0 64 504.20001220703125 2018-06-23T08:06:47.000Z 19.0 64 503.79998779296875 2018-06-23T08:06:53.000Z 19.0 59 503.399993896484375 2018-06-23T08:06:58.000Z 19.0 0 503 2018-06-23T08:07:07.000Z 19.0 0 502.79998779296875 2018-06-23T08:07:11.000Z 19.0 0 502.79998779296875 2018-06-23T08:07:13.000Z 19.0 0 502.79998779296875 2018-06-23T08:07:15.000Z 19.0 0 502.79998779296875 2018-06-23T08:07:18.000Z 19.0 0 502.399993896484375 2018-06-23T08:07:22.000Z 19.0 68 502.399993896484375 2018-06-23T08:07:23.000Z 19.0 70 502.20001220703125 2018-06-23T08:07:31.000Z 19.0 66 502 2018-06-23T08:07:38.000Z 19.0 72 502 2018-06-23T08:07:45.000Z 19.0 74 502 2018-06-23T08:07:51.000Z 19.0 66 501.79998779296875 2018-06-23T08:07:57.000Z 19.0 66 502 2018-06-23T08:08:05.000Z 19.0 65 502 2018-06-23T08:08:11.000Z 19.0 66 501.79998779296875 2018-06-23T08:08:18.000Z 19.0 66 501.79998779296875 2018-06-23T08:08:19.000Z 19.0 66 501.79998779296875 2018-06-23T08:08:21.000Z 19.0 0 501.399993896484375 2018-06-23T08:08:24.000Z 19.0 68 501.20001220703125 2018-06-23T08:08:25.000Z 19.0 70 501.399993896484375 2018-06-23T08:08:33.000Z 19.0 19 501.20001220703125 2018-06-23T08:08:35.000Z 19.0 66 501.20001220703125 2018-06-23T08:08:38.000Z 19.0 68 501.399993896484375 2018-06-23T08:08:41.000Z 19.0 64 501.399993896484375 2018-06-23T08:08:44.000Z 19.0 64 501.600006103515625 2018-06-23T08:08:46.000Z 19.0 64 501.600006103515625 2018-06-23T08:08:51.000Z 19.0 59 501.79998779296875 2018-06-23T08:09:00.000Z 19.0 0 501.20001220703125 2018-06-23T08:09:09.000Z 19.0 69 501 2018-06-23T08:09:15.000Z 19.0 0 500.600006103515625 2018-06-23T08:09:23.000Z 19.0 0 500.399993896484375 2018-06-23T08:09:24.000Z 19.0 0 500.20001220703125 2018-06-23T08:09:31.000Z 19.0 70 500 2018-06-23T08:09:35.000Z 19.0 0 499.79998779296875 2018-06-23T08:09:36.000Z 19.0 0 499.399993896484375 2018-06-23T08:09:41.000Z 19.0 0 499.399993896484375 2018-06-23T08:09:42.000Z 19.0 0 498.600006103515625 2018-06-23T08:09:49.000Z 19.0 0 498.399993896484375 2018-06-23T08:09:53.000Z 19.0 0 498.20001220703125 2018-06-23T08:09:58.000Z 19.0 71 498.399993896484375 2018-06-23T08:10:07.000Z 19.0 0 498.20001220703125 2018-06-23T08:10:15.000Z 19.0 0 498 2018-06-23T08:10:21.000Z 19.0 57 497.79998779296875 2018-06-23T08:10:28.000Z 19.0 72 497.20001220703125 2018-06-23T08:10:37.000Z 19.0 69 497.399993896484375 2018-06-23T08:10:38.000Z 19.0 71 497 2018-06-23T08:10:48.000Z 19.0 73 496.600006103515625 2018-06-23T08:10:57.000Z 19.0 0 496.20001220703125 2018-06-23T08:11:05.000Z 19.0 72 496 2018-06-23T08:11:08.000Z 19.0 75 495.600006103515625 2018-06-23T08:11:16.000Z 19.0 0 495.600006103515625 2018-06-23T08:11:22.000Z 19.0 0 495.79998779296875 2018-06-23T08:11:24.000Z 19.0 0 496 2018-06-23T08:11:28.000Z 19.0 0 496 2018-06-23T08:11:29.000Z 19.0 0 495.600006103515625 2018-06-23T08:11:38.000Z 19.0 66 495.399993896484375 2018-06-23T08:11:43.000Z 19.0 0 495.399993896484375 2018-06-23T08:11:45.000Z 19.0 0 495.399993896484375 2018-06-23T08:11:47.000Z 19.0 0 495.399993896484375 2018-06-23T08:11:51.000Z 19.0 60 495.20001220703125 2018-06-23T08:11:53.000Z 19.0 21 495.20001220703125 2018-06-23T08:11:58.000Z 19.0 67 495 2018-06-23T08:12:06.000Z 19.0 70 494.399993896484375 2018-06-23T08:12:16.000Z 19.0 72 494.20001220703125 2018-06-23T08:12:24.000Z 19.0 65 494.79998779296875 2018-06-23T08:12:34.000Z 19.0 69 494.399993896484375 2018-06-23T08:12:43.000Z 19.0 71 494.20001220703125 2018-06-23T08:12:45.000Z 19.0 71 493.600006103515625 2018-06-23T08:12:54.000Z 19.0 61 493.600006103515625 2018-06-23T08:13:01.000Z 19.0 74 493.79998779296875 2018-06-23T08:13:10.000Z 20.0 78 494.20001220703125 2018-06-23T08:13:18.000Z 20.0 67 494.20001220703125 2018-06-23T08:13:24.000Z 20.0 76 493.600006103515625 2018-06-23T08:13:33.000Z 20.0 0 493.20001220703125 2018-06-23T08:13:35.000Z 20.0 0 493 2018-06-23T08:13:36.000Z 20.0 0 492 2018-06-23T08:13:43.000Z 20.0 72 492 2018-06-23T08:13:44.000Z 20.0 72 491.600006103515625 2018-06-23T08:13:53.000Z 20.0 72 491.600006103515625 2018-06-23T08:13:54.000Z 20.0 67 492.20001220703125 2018-06-23T08:14:03.000Z 20.0 67 492.20001220703125 2018-06-23T08:14:04.000Z 20.0 65 491.79998779296875 2018-06-23T08:14:12.000Z 20.0 69 491.79998779296875 2018-06-23T08:14:20.000Z 20.0 63 491.79998779296875 2018-06-23T08:14:29.000Z 20.0 63 491.79998779296875 2018-06-23T08:14:38.000Z 20.0 62 492 2018-06-23T08:14:48.000Z 19.0 62 492 2018-06-23T08:14:49.000Z 19.0 62 491.79998779296875 2018-06-23T08:14:55.000Z 19.0 0 491.79998779296875 2018-06-23T08:14:56.000Z 19.0 0 491.600006103515625 2018-06-23T08:15:00.000Z 19.0 29 491.399993896484375 2018-06-23T08:15:06.000Z 19.0 57 491.20001220703125 2018-06-23T08:15:13.000Z 19.0 0 491 2018-06-23T08:15:19.000Z 19.0 0 491 2018-06-23T08:15:20.000Z 19.0 58 491.20001220703125 2018-06-23T08:15:25.000Z 19.0 74 491 2018-06-23T08:15:31.000Z 19.0 0 490.79998779296875 2018-06-23T08:15:36.000Z 19.0 0 490.600006103515625 2018-06-23T08:15:40.000Z 19.0 0 490.399993896484375 2018-06-23T08:15:43.000Z 19.0 0 490.20001220703125 2018-06-23T08:15:49.000Z 19.0 0 490.399993896484375 2018-06-23T08:15:54.000Z 19.0 24 490.600006103515625 2018-06-23T08:15:58.000Z 19.0 0 490.600006103515625 2018-06-23T08:15:59.000Z 19.0 0 490.600006103515625 2018-06-23T08:16:01.000Z 19.0 0 490.600006103515625 2018-06-23T08:16:04.000Z 19.0 0 490.600006103515625 2018-06-23T08:16:05.000Z 19.0 0 490.600006103515625 2018-06-23T08:16:08.000Z 19.0 0 490.600006103515625 2018-06-23T08:16:11.000Z 19.0 0 490.600006103515625 2018-06-23T08:16:13.000Z 19.0 0 490.600006103515625 2018-06-23T08:16:15.000Z 19.0 0 490.600006103515625 2018-06-23T08:16:16.000Z 19.0 0 490.79998779296875 2018-06-23T08:16:19.000Z 19.0 0 490.79998779296875 2018-06-23T08:16:21.000Z 19.0 71 490.20001220703125 2018-06-23T08:16:27.000Z 19.0 67 490.20001220703125 2018-06-23T08:16:28.000Z 19.0 67 490 2018-06-23T08:16:35.000Z 19.0 65 489.79998779296875 2018-06-23T08:16:43.000Z 19.0 0 489.20001220703125 2018-06-23T08:16:53.000Z 19.0 65 489.20001220703125 2018-06-23T08:16:58.000Z 19.0 0 489 2018-06-23T08:16:59.000Z 19.0 0 489 2018-06-23T08:17:00.000Z 19.0 0 489 2018-06-23T08:17:02.000Z 19.0 0 489.399993896484375 2018-06-23T08:17:08.000Z 19.0 0 489.399993896484375 2018-06-23T08:17:09.000Z 19.0 0 489.399993896484375 2018-06-23T08:17:12.000Z 19.0 0 489.399993896484375 2018-06-23T08:17:14.000Z 19.0 0 489.20001220703125 2018-06-23T08:17:17.000Z 19.0 0 488.79998779296875 2018-06-23T08:17:20.000Z 19.0 0 488.600006103515625 2018-06-23T08:17:23.000Z 19.0 0 488.79998779296875 2018-06-23T08:17:29.000Z 19.0 0 488.79998779296875 2018-06-23T08:17:32.000Z 19.0 36 489 2018-06-23T08:17:34.000Z 19.0 36 489.399993896484375 2018-06-23T08:17:38.000Z 19.0 0 490 2018-06-23T08:17:44.000Z 19.0 61 489.79998779296875 2018-06-23T08:17:45.000Z 19.0 62 489.79998779296875 2018-06-23T08:17:51.000Z 19.0 0 489.600006103515625 2018-06-23T08:17:53.000Z 19.0 0 489.600006103515625 2018-06-23T08:17:55.000Z 19.0 0 489.79998779296875 2018-06-23T08:17:59.000Z 19.0 0 489.79998779296875 2018-06-23T08:18:05.000Z 19.0 63 490 2018-06-23T08:18:06.000Z 19.0 63 489.79998779296875 2018-06-23T08:18:09.000Z 19.0 0 489.79998779296875 2018-06-23T08:18:12.000Z 19.0 61 489.79998779296875 2018-06-23T08:18:17.000Z 19.0 68 490 2018-06-23T08:18:23.000Z 19.0 0 490 2018-06-23T08:18:24.000Z 19.0 0 489.79998779296875 2018-06-23T08:18:30.000Z 19.0 0 489.79998779296875 2018-06-23T08:18:33.000Z 19.0 0 489.600006103515625 2018-06-23T08:18:41.000Z 19.0 0 489.79998779296875 2018-06-23T08:18:45.000Z 18.0 0 489.399993896484375 2018-06-23T08:18:49.000Z 18.0 0 488.600006103515625 2018-06-23T08:18:54.000Z 18.0 68 488.20001220703125 2018-06-23T08:18:55.000Z 18.0 66 488 2018-06-23T08:19:01.000Z 18.0 76 487.600006103515625 2018-06-23T08:19:03.000Z 18.0 0 487.600006103515625 2018-06-23T08:19:06.000Z 18.0 0 487.79998779296875 2018-06-23T08:19:10.000Z 18.0 70 487.79998779296875 2018-06-23T08:19:12.000Z 18.0 0 487.20001220703125 2018-06-23T08:19:19.000Z 18.0 0 487 2018-06-23T08:19:20.000Z 18.0 0 486.79998779296875 2018-06-23T08:19:24.000Z 18.0 73 486.20001220703125 2018-06-23T08:19:26.000Z 18.0 73 486 2018-06-23T08:19:28.000Z 18.0 0 486.20001220703125 2018-06-23T08:19:30.000Z 18.0 0 486.20001220703125 2018-06-23T08:19:31.000Z 18.0 0 486.399993896484375 2018-06-23T08:19:35.000Z 18.0 0 486.399993896484375 2018-06-23T08:19:36.000Z 18.0 0 486.399993896484375 2018-06-23T08:19:38.000Z 18.0 60 486.20001220703125 2018-06-23T08:19:40.000Z 18.0 63 486 2018-06-23T08:19:43.000Z 18.0 63 485.79998779296875 2018-06-23T08:19:45.000Z 18.0 68 485.79998779296875 2018-06-23T08:19:47.000Z 18.0 0 485.600006103515625 2018-06-23T08:19:50.000Z 18.0 0 485.79998779296875 2018-06-23T08:19:56.000Z 18.0 60 486.399993896484375 2018-06-23T08:20:01.000Z 18.0 0 486.20001220703125 2018-06-23T08:20:09.000Z 18.0 0 486.399993896484375 2018-06-23T08:20:12.000Z 18.0 0 486.399993896484375 2018-06-23T08:20:17.000Z 18.0 0 486.600006103515625 2018-06-23T08:20:21.000Z 18.0 0 486.600006103515625 2018-06-23T08:20:22.000Z 18.0 0 486.600006103515625 2018-06-23T08:20:27.000Z 18.0 0 486.600006103515625 2018-06-23T08:20:31.000Z 18.0 64 486.79998779296875 2018-06-23T08:20:37.000Z 18.0 0 486.600006103515625 2018-06-23T08:20:42.000Z 18.0 0 486.399993896484375 2018-06-23T08:20:45.000Z 18.0 0 486.399993896484375 2018-06-23T08:20:47.000Z 17.0 0 486.399993896484375 2018-06-23T08:20:51.000Z 17.0 52 486.399993896484375 2018-06-23T08:20:52.000Z 17.0 58 486.20001220703125 2018-06-23T08:20:58.000Z 17.0 78 486.399993896484375 2018-06-23T08:21:02.000Z 17.0 75 486.399993896484375 2018-06-23T08:21:03.000Z 17.0 75 486.600006103515625 2018-06-23T08:21:08.000Z 17.0 0 486.600006103515625 2018-06-23T08:21:10.000Z 17.0 0 486.79998779296875 2018-06-23T08:21:12.000Z 17.0 48 487 2018-06-23T08:21:18.000Z 17.0 64 486.79998779296875 2018-06-23T08:21:25.000Z 17.0 74 487 2018-06-23T08:21:31.000Z 17.0 70 487.399993896484375 2018-06-23T08:21:39.000Z 17.0 61 487.600006103515625 2018-06-23T08:21:41.000Z 17.0 67 487.79998779296875 2018-06-23T08:21:46.000Z 17.0 0 488 2018-06-23T08:21:52.000Z 17.0 0 488.20001220703125 2018-06-23T08:21:54.000Z 17.0 0 488.20001220703125 2018-06-23T08:22:01.000Z 17.0 0 488.399993896484375 2018-06-23T08:22:02.000Z 17.0 0 488.399993896484375 2018-06-23T08:22:04.000Z 17.0 0 488.399993896484375 2018-06-23T08:22:07.000Z 17.0 0 488.399993896484375 2018-06-23T08:22:08.000Z 17.0 0 488.600006103515625 2018-06-23T08:22:15.000Z 17.0 0 488.600006103515625 2018-06-23T08:22:17.000Z 17.0 0 488.600006103515625 2018-06-23T08:22:21.000Z 17.0 58 488.79998779296875 2018-06-23T08:22:22.000Z 17.0 59 489 2018-06-23T08:22:25.000Z 17.0 60 489.20001220703125 2018-06-23T08:22:26.000Z 17.0 62 490 2018-06-23T08:22:30.000Z 17.0 67 490.20001220703125 2018-06-23T08:22:32.000Z 17.0 69 491 2018-06-23T08:22:37.000Z 17.0 67 491.20001220703125 2018-06-23T08:22:38.000Z 17.0 66 492 2018-06-23T08:22:42.000Z 17.0 60 492.600006103515625 2018-06-23T08:22:44.000Z 17.0 59 493.20001220703125 2018-06-23T08:22:48.000Z 17.0 59 494 2018-06-23T08:22:52.000Z 17.0 60 494.399993896484375 2018-06-23T08:22:54.000Z 17.0 60 495.20001220703125 2018-06-23T08:23:01.000Z 17.0 62 495.600006103515625 2018-06-23T08:23:03.000Z 17.0 61 496.20001220703125 2018-06-23T08:23:09.000Z 17.0 62 496.600006103515625 2018-06-23T08:23:12.000Z 17.0 62 497.399993896484375 2018-06-23T08:23:18.000Z 17.0 64 497.79998779296875 2018-06-23T08:23:20.000Z 17.0 63 498.600006103515625 2018-06-23T08:23:26.000Z 17.0 62 498.79998779296875 2018-06-23T08:23:28.000Z 17.0 62 499.79998779296875 2018-06-23T08:23:34.000Z 17.0 62 500 2018-06-23T08:23:35.000Z 17.0 62 500.600006103515625 2018-06-23T08:23:40.000Z 17.0 61 501 2018-06-23T08:23:44.000Z 17.0 65 501.399993896484375 2018-06-23T08:23:46.000Z 17.0 66 502 2018-06-23T08:23:54.000Z 17.0 67 502.399993896484375 2018-06-23T08:23:57.000Z 17.0 66 502.79998779296875 2018-06-23T08:24:01.000Z 17.0 66 503.399993896484375 2018-06-23T08:24:06.000Z 17.0 68 503.600006103515625 2018-06-23T08:24:07.000Z 17.0 68 503.79998779296875 2018-06-23T08:24:13.000Z 17.0 58 504 2018-06-23T08:24:19.000Z 17.0 63 504.399993896484375 2018-06-23T08:24:22.000Z 17.0 63 505 2018-06-23T08:24:28.000Z 17.0 59 505.399993896484375 2018-06-23T08:24:33.000Z 17.0 62 506 2018-06-23T08:24:37.000Z 17.0 63 506.399993896484375 2018-06-23T08:24:42.000Z 17.0 64 507 2018-06-23T08:24:47.000Z 17.0 62 507.600006103515625 2018-06-23T08:24:54.000Z 17.0 70 507.20001220703125 2018-06-23T08:24:56.000Z 17.0 70 507.20001220703125 2018-06-23T08:24:57.000Z 17.0 0 506.399993896484375 2018-06-23T08:25:03.000Z 17.0 0 506.20001220703125 2018-06-23T08:25:04.000Z 17.0 0 505.20001220703125 2018-06-23T08:25:08.000Z 17.0 0 504.79998779296875 2018-06-23T08:25:11.000Z 17.0 0 504.399993896484375 2018-06-23T08:25:18.000Z 17.0 0 504.399993896484375 2018-06-23T08:25:22.000Z 17.0 0 504.399993896484375 2018-06-23T08:25:23.000Z 17.0 0 504.20001220703125 2018-06-23T08:25:26.000Z 17.0 68 504.20001220703125 2018-06-23T08:25:29.000Z 17.0 66 504.20001220703125 2018-06-23T08:25:30.000Z 17.0 65 504.20001220703125 2018-06-23T08:25:34.000Z 17.0 62 504.79998779296875 2018-06-23T08:25:43.000Z 17.0 59 504.79998779296875 2018-06-23T08:25:44.000Z 17.0 60 504.79998779296875 2018-06-23T08:25:45.000Z 17.0 58 505 2018-06-23T08:25:49.000Z 17.0 62 505.20001220703125 2018-06-23T08:25:54.000Z 17.0 71 505.20001220703125 2018-06-23T08:25:57.000Z 17.0 67 505.20001220703125 2018-06-23T08:25:59.000Z 17.0 72 505 2018-06-23T08:26:02.000Z 17.0 0 505 2018-06-23T08:26:05.000Z 17.0 0 504.79998779296875 2018-06-23T08:26:07.000Z 17.0 70 504.600006103515625 2018-06-23T08:26:08.000Z 17.0 70 504.399993896484375 2018-06-23T08:26:13.000Z 17.0 61 504.20001220703125 2018-06-23T08:26:14.000Z 17.0 61 504.20001220703125 2018-06-23T08:26:16.000Z 17.0 0 504 2018-06-23T08:26:17.000Z 17.0 0 504 2018-06-23T08:26:19.000Z 17.0 0 504 2018-06-23T08:26:26.000Z 17.0 0 503.600006103515625 2018-06-23T08:26:34.000Z 17.0 0 503.399993896484375 2018-06-23T08:26:40.000Z 17.0 0 503.399993896484375 2018-06-23T08:26:41.000Z 17.0 0 503.399993896484375 2018-06-23T08:26:44.000Z 17.0 0 501.600006103515625 2018-06-23T08:40:48.000Z 25.0 0 501.600006103515625 2018-06-23T08:40:50.000Z 25.0 0 501.600006103515625 2018-06-23T08:40:51.000Z 25.0 0 501.600006103515625 2018-06-23T08:40:52.000Z 25.0 0 502 2018-06-23T08:40:59.000Z 25.0 62 502.399993896484375 2018-06-23T08:41:07.000Z 25.0 66 502.79998779296875 2018-06-23T08:41:10.000Z 25.0 65 503.20001220703125 2018-06-23T08:41:15.000Z 25.0 66 503.600006103515625 2018-06-23T08:41:24.000Z 25.0 0 502.600006103515625 2018-06-23T08:41:32.000Z 25.0 0 501.399993896484375 2018-06-23T08:41:35.000Z 25.0 0 500.20001220703125 2018-06-23T08:41:38.000Z 25.0 0 499.79998779296875 2018-06-23T08:41:39.000Z 25.0 0 499 2018-06-23T08:41:41.000Z 25.0 0 497.79998779296875 2018-06-23T08:41:44.000Z 25.0 0 496.600006103515625 2018-06-23T08:41:48.000Z 25.0 0 495.79998779296875 2018-06-23T08:41:50.000Z 25.0 0 495.399993896484375 2018-06-23T08:41:51.000Z 25.0 0 495.20001220703125 2018-06-23T08:41:52.000Z 25.0 0 494.399993896484375 2018-06-23T08:41:56.000Z 25.0 0 494.399993896484375 2018-06-23T08:41:58.000Z 25.0 63 494.20001220703125 2018-06-23T08:42:00.000Z 25.0 63 493.79998779296875 2018-06-23T08:42:02.000Z 25.0 0 493.399993896484375 2018-06-23T08:42:04.000Z 25.0 0 492.79998779296875 2018-06-23T08:42:07.000Z 25.0 0 492.399993896484375 2018-06-23T08:42:09.000Z 25.0 77 492.20001220703125 2018-06-23T08:42:10.000Z 25.0 77 491.20001220703125 2018-06-23T08:42:15.000Z 25.0 70 491 2018-06-23T08:42:24.000Z 25.0 68 491 2018-06-23T08:42:33.000Z 25.0 66 491 2018-06-23T08:42:42.000Z 25.0 0 490.20001220703125 2018-06-23T08:42:50.000Z 25.0 0 490 2018-06-23T08:42:51.000Z 25.0 0 489.20001220703125 2018-06-23T08:42:57.000Z 25.0 0 489.20001220703125 2018-06-23T08:42:58.000Z 25.0 0 489 2018-06-23T08:43:00.000Z 25.0 0 489.20001220703125 2018-06-23T08:43:02.000Z 25.0 0 489.399993896484375 2018-06-23T08:43:09.000Z 25.0 64 489.79998779296875 2018-06-23T08:43:12.000Z 25.0 66 489.79998779296875 2018-06-23T08:43:15.000Z 25.0 65 489.79998779296875 2018-06-23T08:43:16.000Z 25.0 67 489.600006103515625 2018-06-23T08:43:20.000Z 25.0 0 488.20001220703125 2018-06-23T08:43:26.000Z 25.0 0 487.79998779296875 2018-06-23T08:43:27.000Z 25.0 0 486.79998779296875 2018-06-23T08:43:29.000Z 25.0 0 485.79998779296875 2018-06-23T08:43:31.000Z 25.0 0 485.20001220703125 2018-06-23T08:43:32.000Z 25.0 0 484.600006103515625 2018-06-23T08:43:33.000Z 25.0 0 483.20001220703125 2018-06-23T08:43:36.000Z 25.0 0 482.79998779296875 2018-06-23T08:43:38.000Z 25.0 0 482 2018-06-23T08:43:40.000Z 25.0 0 480.600006103515625 2018-06-23T08:43:43.000Z 25.0 0 479.79998779296875 2018-06-23T08:43:44.000Z 25.0 0 479.600006103515625 2018-06-23T08:43:46.000Z 25.0 0 478.399993896484375 2018-06-23T08:43:52.000Z 25.0 0 478.20001220703125 2018-06-23T08:43:55.000Z 25.0 67 478.20001220703125 2018-06-23T08:44:01.000Z 25.0 67 478.600006103515625 2018-06-23T08:44:10.000Z 24.0 63 477.79998779296875 2018-06-23T08:44:15.000Z 24.0 0 477.79998779296875 2018-06-23T08:44:20.000Z 24.0 0 478 2018-06-23T08:44:27.000Z 24.0 0 477.399993896484375 2018-06-23T08:44:32.000Z 24.0 56 477.399993896484375 2018-06-23T08:44:34.000Z 24.0 60 478 2018-06-23T08:44:44.000Z 24.0 36 478.20001220703125 2018-06-23T08:44:50.000Z 24.0 0 478.600006103515625 2018-06-23T08:44:55.000Z 24.0 0 478.600006103515625 2018-06-23T08:45:00.000Z 24.0 0 478.600006103515625 2018-06-23T08:45:08.000Z 24.0 0 478.600006103515625 2018-06-23T08:45:09.000Z 24.0 0 478.600006103515625 2018-06-23T08:45:32.000Z 24.0 0 478.600006103515625 2018-06-23T08:45:33.000Z 24.0 0 478.600006103515625 2018-06-23T08:45:34.000Z 24.0 0 478.399993896484375 2018-06-23T08:45:36.000Z 24.0 52 478.20001220703125 2018-06-23T08:45:39.000Z 24.0 66 478 2018-06-23T08:45:41.000Z 24.0 63 478.20001220703125 2018-06-23T08:45:51.000Z 24.0 66 478.20001220703125 2018-06-23T08:45:52.000Z 24.0 66 478.79998779296875 2018-06-23T08:45:57.000Z 24.0 62 479.399993896484375 2018-06-23T08:46:04.000Z 24.0 67 479.20001220703125 2018-06-23T08:46:09.000Z 24.0 65 478.20001220703125 2018-06-23T08:46:15.000Z 24.0 69 477.399993896484375 2018-06-23T08:46:21.000Z 24.0 0 477.399993896484375 2018-06-23T08:46:22.000Z 24.0 67 478 2018-06-23T08:46:28.000Z 24.0 61 478.399993896484375 2018-06-23T08:46:35.000Z 24.0 60 478.600006103515625 2018-06-23T08:46:38.000Z 24.0 64 478.79998779296875 2018-06-23T08:46:42.000Z 24.0 63 479.399993896484375 2018-06-23T08:46:50.000Z 24.0 63 479.600006103515625 2018-06-23T08:46:53.000Z 24.0 64 479.600006103515625 2018-06-23T08:46:58.000Z 24.0 69 479.399993896484375 2018-06-23T08:47:02.000Z 24.0 0 479.20001220703125 2018-06-23T08:47:03.000Z 24.0 0 478.600006103515625 2018-06-23T08:47:07.000Z 24.0 0 477.399993896484375 2018-06-23T08:47:10.000Z 24.0 0 477.20001220703125 2018-06-23T08:47:11.000Z 24.0 0 476.600006103515625 2018-06-23T08:47:12.000Z 24.0 0 476 2018-06-23T08:47:13.000Z 24.0 0 475.79998779296875 2018-06-23T08:47:14.000Z 24.0 0 475.20001220703125 2018-06-23T08:47:16.000Z 24.0 0 474.79998779296875 2018-06-23T08:47:17.000Z 24.0 0 474.20001220703125 2018-06-23T08:47:19.000Z 24.0 0 474 2018-06-23T08:47:20.000Z 24.0 0 473.79998779296875 2018-06-23T08:47:21.000Z 24.0 0 473.399993896484375 2018-06-23T08:47:26.000Z 24.0 0 473 2018-06-23T08:47:30.000Z 24.0 0 472.79998779296875 2018-06-23T08:47:33.000Z 24.0 0 473 2018-06-23T08:47:36.000Z 24.0 50 473 2018-06-23T08:47:37.000Z 24.0 54 473.20001220703125 2018-06-23T08:47:44.000Z 23.0 68 473 2018-06-23T08:47:47.000Z 23.0 68 473 2018-06-23T08:47:49.000Z 23.0 68 472.79998779296875 2018-06-23T08:47:52.000Z 23.0 0 472.79998779296875 2018-06-23T08:47:54.000Z 23.0 70 472.79998779296875 2018-06-23T08:47:56.000Z 23.0 0 472.79998779296875 2018-06-23T08:47:57.000Z 23.0 0 472.399993896484375 2018-06-23T08:48:00.000Z 23.0 0 471.79998779296875 2018-06-23T08:48:04.000Z 23.0 66 471.79998779296875 2018-06-23T08:48:05.000Z 23.0 67 471.600006103515625 2018-06-23T08:48:12.000Z 23.0 68 471.79998779296875 2018-06-23T08:48:18.000Z 23.0 0 471.79998779296875 2018-06-23T08:48:19.000Z 23.0 0 472 2018-06-23T08:48:22.000Z 23.0 0 471.600006103515625 2018-06-23T08:48:24.000Z 23.0 0 471.600006103515625 2018-06-23T08:48:28.000Z 23.0 0 471.79998779296875 2018-06-23T08:48:34.000Z 23.0 0 472 2018-06-23T08:48:41.000Z 23.0 56 472.20001220703125 2018-06-23T08:48:45.000Z 23.0 0 472.20001220703125 2018-06-23T08:48:46.000Z 23.0 0 472.20001220703125 2018-06-23T08:48:51.000Z 23.0 58 472.399993896484375 2018-06-23T08:48:52.000Z 23.0 61 472.20001220703125 2018-06-23T08:49:00.000Z 23.0 65 472.20001220703125 2018-06-23T08:49:08.000Z 23.0 0 472 2018-06-23T08:49:10.000Z 23.0 0 471.79998779296875 2018-06-23T08:49:14.000Z 23.0 0 471.20001220703125 2018-06-23T08:49:20.000Z 23.0 0 471.20001220703125 2018-06-23T08:49:21.000Z 23.0 0 471.20001220703125 2018-06-23T08:49:24.000Z 23.0 0 471.20001220703125 2018-06-23T08:49:26.000Z 23.0 0 471.20001220703125 2018-06-23T08:49:29.000Z 23.0 46 471.20001220703125 2018-06-23T08:49:34.000Z 23.0 0 471.399993896484375 2018-06-23T08:49:36.000Z 23.0 0 471.20001220703125 2018-06-23T08:50:01.000Z 24.0 0 471 2018-06-23T08:50:02.000Z 24.0 0 470.79998779296875 2018-06-23T08:50:06.000Z 24.0 0 470 2018-06-23T08:50:08.000Z 24.0 0 469.399993896484375 2018-06-23T08:50:10.000Z 24.0 0 469 2018-06-23T08:50:15.000Z 24.0 0 469 2018-06-23T08:50:16.000Z 24.0 66 468.79998779296875 2018-06-23T08:50:18.000Z 24.0 67 468.79998779296875 2018-06-23T08:50:20.000Z 24.0 67 468.20001220703125 2018-06-23T08:50:27.000Z 24.0 66 467.79998779296875 2018-06-23T08:50:35.000Z 24.0 0 468 2018-06-23T08:50:38.000Z 24.0 69 468 2018-06-23T08:50:39.000Z 24.0 69 468.20001220703125 2018-06-23T08:50:47.000Z 24.0 72 467.600006103515625 2018-06-23T08:50:53.000Z 24.0 74 468.20001220703125 2018-06-23T08:51:01.000Z 24.0 0 467.79998779296875 2018-06-23T08:51:08.000Z 24.0 0 467.600006103515625 2018-06-23T08:51:14.000Z 24.0 0 467.600006103515625 2018-06-23T08:51:20.000Z 24.0 0 467.79998779296875 2018-06-23T08:51:22.000Z 24.0 0 467.79998779296875 2018-06-23T08:51:23.000Z 24.0 0 467.79998779296875 2018-06-23T08:51:25.000Z 24.0 0 467.79998779296875 2018-06-23T08:51:27.000Z 24.0 0 467.79998779296875 2018-06-23T08:51:32.000Z 24.0 0 467.79998779296875 2018-06-23T08:51:33.000Z 24.0 0 468.20001220703125 2018-06-23T08:52:01.000Z 23.0 0 468.20001220703125 2018-06-23T08:52:02.000Z 23.0 0 468.20001220703125 2018-06-23T08:52:06.000Z 23.0 82 468.20001220703125 2018-06-23T08:52:07.000Z 23.0 92 468.20001220703125 2018-06-23T08:52:14.000Z 23.0 82 468.20001220703125 2018-06-23T08:52:20.000Z 23.0 0 468.20001220703125 2018-06-23T08:52:21.000Z 23.0 71 468.20001220703125 2018-06-23T08:52:25.000Z 23.0 72 468.399993896484375 2018-06-23T08:52:26.000Z 23.0 74 468.20001220703125 2018-06-23T08:52:33.000Z 23.0 0 468 2018-06-23T08:52:41.000Z 23.0 72 468.20001220703125 2018-06-23T08:52:48.000Z 23.0 72 468.20001220703125 2018-06-23T08:52:54.000Z 23.0 76 468.20001220703125 2018-06-23T08:53:00.000Z 23.0 77 468.20001220703125 2018-06-23T08:53:04.000Z 23.0 0 468.20001220703125 2018-06-23T08:53:05.000Z 23.0 0 468.20001220703125 2018-06-23T08:53:09.000Z 22.0 71 468.20001220703125 2018-06-23T08:53:10.000Z 22.0 75 468 2018-06-23T08:53:12.000Z 22.0 72 468.20001220703125 2018-06-23T08:53:16.000Z 22.0 73 468.20001220703125 2018-06-23T08:53:18.000Z 22.0 76 468.20001220703125 2018-06-23T08:53:22.000Z 22.0 72 468 2018-06-23T08:53:28.000Z 22.0 73 468 2018-06-23T08:53:34.000Z 22.0 73 468 2018-06-23T08:53:39.000Z 22.0 74 468 2018-06-23T08:53:48.000Z 22.0 75 468.20001220703125 2018-06-23T08:53:54.000Z 22.0 0 467.79998779296875 2018-06-23T08:54:01.000Z 22.0 0 467.79998779296875 2018-06-23T08:54:05.000Z 22.0 0 467.79998779296875 2018-06-23T08:54:06.000Z 22.0 0 467.79998779296875 2018-06-23T08:54:07.000Z 22.0 0 468 2018-06-23T08:54:12.000Z 21.0 0 468 2018-06-23T08:54:49.000Z 21.0 0 468 2018-06-23T08:54:53.000Z 21.0 58 468 2018-06-23T08:54:58.000Z 21.0 73 468.20001220703125 2018-06-23T08:55:00.000Z 21.0 69 468.20001220703125 2018-06-23T08:55:04.000Z 21.0 63 468 2018-06-23T08:55:11.000Z 21.0 0 468 2018-06-23T08:55:13.000Z 21.0 0 468 2018-06-23T08:55:14.000Z 21.0 0 468 2018-06-23T08:55:18.000Z 21.0 0 468 2018-06-23T08:55:21.000Z 21.0 0 467.79998779296875 2018-06-23T08:55:23.000Z 21.0 0 467.79998779296875 2018-06-23T08:55:26.000Z 21.0 68 468 2018-06-23T08:55:33.000Z 20.0 71 467.600006103515625 2018-06-23T08:55:40.000Z 20.0 72 467.600006103515625 2018-06-23T08:55:49.000Z 21.0 0 467.79998779296875 2018-06-23T08:55:54.000Z 21.0 0 467.79998779296875 2018-06-23T08:55:56.000Z 21.0 0 467.79998779296875 2018-06-23T08:56:00.000Z 21.0 0 467.79998779296875 2018-06-23T08:56:02.000Z 21.0 0 467.79998779296875 2018-06-23T08:56:09.000Z 21.0 0 467.79998779296875 2018-06-23T08:56:10.000Z 21.0 0 467.79998779296875 2018-06-23T08:56:14.000Z 21.0 0 467.79998779296875 2018-06-23T08:56:15.000Z 21.0 0 467.600006103515625 2018-06-23T08:56:20.000Z 21.0 0 467.399993896484375 2018-06-23T08:56:28.000Z 21.0 63 467.600006103515625 2018-06-23T08:56:39.000Z 21.0 63 467.600006103515625 2018-06-23T08:56:49.000Z 21.0 68 467.79998779296875 2018-06-23T08:56:56.000Z 21.0 0 467.600006103515625 2018-06-23T08:56:59.000Z 22.0 0 467.600006103515625 2018-06-23T08:57:04.000Z 22.0 0 467.600006103515625 2018-06-23T08:57:10.000Z 22.0 0 467.399993896484375 2018-06-23T08:57:12.000Z 22.0 0 467.399993896484375 2018-06-23T08:57:14.000Z 22.0 0 467.79998779296875 2018-06-23T08:57:17.000Z 22.0 45 467.600006103515625 2018-06-23T08:57:18.000Z 22.0 0 467 2018-06-23T08:57:21.000Z 22.0 0 466.600006103515625 2018-06-23T08:57:25.000Z 22.0 0 466.600006103515625 2018-06-23T08:57:33.000Z 22.0 67 466.600006103515625 2018-06-23T08:57:40.000Z 22.0 69 466.79998779296875 2018-06-23T08:57:47.000Z 22.0 69 466.79998779296875 2018-06-23T08:57:56.000Z 22.0 65 466.79998779296875 2018-06-23T08:57:58.000Z 22.0 68 466.79998779296875 2018-06-23T08:58:00.000Z 23.0 69 466.600006103515625 2018-06-23T08:58:09.000Z 23.0 67 466.399993896484375 2018-06-23T08:58:18.000Z 23.0 68 466.399993896484375 2018-06-23T08:58:24.000Z 23.0 0 466.79998779296875 2018-06-23T08:58:28.000Z 23.0 0 467 2018-06-23T08:58:30.000Z 23.0 0 467.20001220703125 2018-06-23T08:58:31.000Z 23.0 0 467.20001220703125 2018-06-23T08:58:32.000Z 23.0 0 467.20001220703125 2018-06-23T08:58:33.000Z 23.0 0 467.20001220703125 2018-06-23T08:58:37.000Z 23.0 0 467 2018-06-23T08:59:17.000Z 23.0 0 467 2018-06-23T08:59:18.000Z 23.0 0 467 2018-06-23T08:59:23.000Z 23.0 0 466.600006103515625 2018-06-23T08:59:29.000Z 23.0 0 466.600006103515625 2018-06-23T08:59:34.000Z 23.0 67 466.600006103515625 2018-06-23T08:59:39.000Z 24.0 51 466.600006103515625 2018-06-23T08:59:40.000Z 24.0 0 466.79998779296875 2018-06-23T08:59:49.000Z 24.0 64 467 2018-06-23T08:59:59.000Z 24.0 66 467 2018-06-23T09:00:01.000Z 24.0 66 466.79998779296875 2018-06-23T09:00:11.000Z 24.0 68 466.600006103515625 2018-06-23T09:00:12.000Z 24.0 65 467 2018-06-23T09:00:20.000Z 24.0 68 466.79998779296875 2018-06-23T09:00:26.000Z 24.0 0 466.79998779296875 2018-06-23T09:00:28.000Z 24.0 0 466.600006103515625 2018-06-23T09:00:30.000Z 24.0 0 466 2018-06-23T09:00:31.000Z 24.0 0 464.600006103515625 2018-06-23T09:00:34.000Z 24.0 0 463.79998779296875 2018-06-23T09:00:36.000Z 24.0 0 463.399993896484375 2018-06-23T09:00:37.000Z 24.0 0 463.399993896484375 2018-06-23T09:00:38.000Z 24.0 0 463.20001220703125 2018-06-23T09:00:44.000Z 24.0 0 462.79998779296875 2018-06-23T09:00:51.000Z 24.0 68 462.600006103515625 2018-06-23T09:00:56.000Z 24.0 69 462.600006103515625 2018-06-23T09:01:01.000Z 24.0 67 462.399993896484375 2018-06-23T09:01:03.000Z 24.0 68 462.399993896484375 2018-06-23T09:01:07.000Z 24.0 70 462.600006103515625 2018-06-23T09:01:13.000Z 24.0 66 462.399993896484375 2018-06-23T09:01:19.000Z 24.0 0 462.399993896484375 2018-06-23T09:01:22.000Z 24.0 0 462.399993896484375 2018-06-23T09:01:23.000Z 24.0 0 462.600006103515625 2018-06-23T09:01:26.000Z 24.0 45 462.600006103515625 2018-06-23T09:01:29.000Z 24.0 52 462.600006103515625 2018-06-23T09:01:32.000Z 24.0 56 463 2018-06-23T09:01:36.000Z 24.0 0 463 2018-06-23T09:01:40.000Z 24.0 58 463 2018-06-23T09:01:42.000Z 24.0 61 462.79998779296875 2018-06-23T09:01:46.000Z 24.0 64 463 2018-06-23T09:01:53.000Z 24.0 63 463 2018-06-23T09:02:01.000Z 24.0 67 463.20001220703125 2018-06-23T09:02:11.000Z 24.0 69 463.20001220703125 2018-06-23T09:02:12.000Z 24.0 70 462.79998779296875 2018-06-23T09:02:20.000Z 24.0 63 463 2018-06-23T09:02:29.000Z 24.0 65 463 2018-06-23T09:02:36.000Z 24.0 65 462.79998779296875 2018-06-23T09:02:45.000Z 23.0 65 462.79998779296875 2018-06-23T09:02:46.000Z 23.0 64 463 2018-06-23T09:02:53.000Z 23.0 65 462.79998779296875 2018-06-23T09:03:00.000Z 23.0 65 462.79998779296875 2018-06-23T09:03:06.000Z 23.0 65 462.600006103515625 2018-06-23T09:03:12.000Z 23.0 0 462.399993896484375 2018-06-23T09:03:19.000Z 23.0 0 462.399993896484375 2018-06-23T09:03:27.000Z 23.0 0 462.20001220703125 2018-06-23T09:03:30.000Z 23.0 0 462.20001220703125 2018-06-23T09:03:31.000Z 23.0 0 461.79998779296875 2018-06-23T09:03:36.000Z 23.0 0 461.600006103515625 2018-06-23T09:03:37.000Z 23.0 0 461.600006103515625 2018-06-23T09:03:42.000Z 23.0 0 461.79998779296875 2018-06-23T09:03:43.000Z 23.0 0 461.79998779296875 2018-06-23T09:03:47.000Z 23.0 0 461.79998779296875 2018-06-23T09:03:52.000Z 23.0 0 461.79998779296875 2018-06-23T09:03:53.000Z 23.0 0 461.79998779296875 2018-06-23T09:03:56.000Z 23.0 0 461.79998779296875 2018-06-23T09:03:57.000Z 23.0 0 462 2018-06-23T09:04:04.000Z 23.0 56 461.79998779296875 2018-06-23T09:04:12.000Z 23.0 60 461.79998779296875 2018-06-23T09:04:20.000Z 23.0 64 461.79998779296875 2018-06-23T09:04:21.000Z 23.0 64 461.79998779296875 2018-06-23T09:04:23.000Z 23.0 65 461.79998779296875 2018-06-23T09:04:25.000Z 23.0 68 461.600006103515625 2018-06-23T09:04:27.000Z 23.0 70 461.600006103515625 2018-06-23T09:04:30.000Z 23.0 71 461.600006103515625 2018-06-23T09:04:33.000Z 23.0 68 461.600006103515625 2018-06-23T09:04:35.000Z 23.0 68 461.600006103515625 2018-06-23T09:04:39.000Z 23.0 69 461.399993896484375 2018-06-23T09:04:40.000Z 23.0 69 461.600006103515625 2018-06-23T09:04:45.000Z 23.0 0 461.600006103515625 2018-06-23T09:04:52.000Z 23.0 66 461.600006103515625 2018-06-23T09:04:53.000Z 23.0 67 461.399993896484375 2018-06-23T09:04:56.000Z 23.0 69 461.399993896484375 2018-06-23T09:05:00.000Z 23.0 70 461.399993896484375 2018-06-23T09:05:01.000Z 23.0 70 461.399993896484375 2018-06-23T09:05:03.000Z 23.0 69 461.20001220703125 2018-06-23T09:05:05.000Z 23.0 72 461.20001220703125 2018-06-23T09:05:06.000Z 23.0 72 461 2018-06-23T09:05:09.000Z 23.0 0 460.600006103515625 2018-06-23T09:05:10.000Z 23.0 0 460.399993896484375 2018-06-23T09:05:11.000Z 23.0 0 459.600006103515625 2018-06-23T09:05:14.000Z 23.0 67 459.79998779296875 2018-06-23T09:05:22.000Z 23.0 66 459.79998779296875 2018-06-23T09:05:29.000Z 23.0 0 459.600006103515625 2018-06-23T09:05:30.000Z 23.0 0 459.600006103515625 2018-06-23T09:05:32.000Z 23.0 60 459.79998779296875 2018-06-23T09:05:34.000Z 23.0 54 460.20001220703125 2018-06-23T09:05:36.000Z 23.0 55 460.600006103515625 2018-06-23T09:05:45.000Z 23.0 63 460.600006103515625 2018-06-23T09:05:53.000Z 23.0 64 460.399993896484375 2018-06-23T09:05:55.000Z 23.0 64 460.399993896484375 2018-06-23T09:05:57.000Z 23.0 0 460.399993896484375 2018-06-23T09:06:01.000Z 23.0 0 460.399993896484375 2018-06-23T09:06:06.000Z 23.0 71 460.399993896484375 2018-06-23T09:06:13.000Z 23.0 69 460.399993896484375 2018-06-23T09:06:18.000Z 23.0 65 460.399993896484375 2018-06-23T09:06:19.000Z 23.0 63 460.399993896484375 2018-06-23T09:06:22.000Z 23.0 65 460.399993896484375 2018-06-23T09:06:24.000Z 23.0 65 460.20001220703125 2018-06-23T09:06:28.000Z 23.0 66 460.20001220703125 2018-06-23T09:06:34.000Z 23.0 0 460 2018-06-23T09:06:35.000Z 23.0 0 459.79998779296875 2018-06-23T09:06:39.000Z 23.0 0 460 2018-06-23T09:06:41.000Z 23.0 0 460 2018-06-23T09:06:43.000Z 23.0 0 460 2018-06-23T09:06:46.000Z 23.0 0 460 2018-06-23T09:06:47.000Z 23.0 0 459.79998779296875 2018-06-23T09:06:49.000Z 23.0 0 459.600006103515625 2018-06-23T09:06:50.000Z 23.0 0 459.399993896484375 2018-06-23T09:06:54.000Z 23.0 48 459.399993896484375 2018-06-23T09:06:55.000Z 23.0 48 459.399993896484375 2018-06-23T09:06:56.000Z 23.0 52 459.399993896484375 2018-06-23T09:06:59.000Z 23.0 58 459.20001220703125 2018-06-23T09:07:01.000Z 23.0 62 459.20001220703125 2018-06-23T09:07:04.000Z 23.0 68 458.600006103515625 2018-06-23T09:07:10.000Z 23.0 0 458.20001220703125 2018-06-23T09:07:12.000Z 23.0 0 457.79998779296875 2018-06-23T09:07:13.000Z 23.0 0 457.600006103515625 2018-06-23T09:07:15.000Z 23.0 0 457.79998779296875 2018-06-23T09:07:17.000Z 23.0 66 458.399993896484375 2018-06-23T09:07:19.000Z 23.0 64 459.20001220703125 2018-06-23T09:07:22.000Z 23.0 51 459.79998779296875 2018-06-23T09:07:24.000Z 23.0 57 460 2018-06-23T09:07:28.000Z 23.0 65 460 2018-06-23T09:07:29.000Z 23.0 63 460.399993896484375 2018-06-23T09:07:34.000Z 23.0 68 460.20001220703125 2018-06-23T09:07:36.000Z 23.0 71 460.20001220703125 2018-06-23T09:07:43.000Z 23.0 72 459.79998779296875 2018-06-23T09:07:50.000Z 23.0 73 459.79998779296875 2018-06-23T09:07:57.000Z 23.0 68 460.600006103515625 2018-06-23T09:08:04.000Z 23.0 70 460 2018-06-23T09:08:07.000Z 23.0 0 459.600006103515625 2018-06-23T09:08:09.000Z 23.0 0 459.20001220703125 2018-06-23T09:08:10.000Z 23.0 0 458 2018-06-23T09:08:13.000Z 23.0 0 457.20001220703125 2018-06-23T09:08:15.000Z 23.0 0 457 2018-06-23T09:08:17.000Z 23.0 85 457.20001220703125 2018-06-23T09:08:21.000Z 23.0 73 458 2018-06-23T09:08:24.000Z 23.0 63 458.600006103515625 2018-06-23T09:08:26.000Z 23.0 61 459 2018-06-23T09:08:28.000Z 23.0 65 459.399993896484375 2018-06-23T09:08:33.000Z 23.0 74 458.79998779296875 2018-06-23T09:08:42.000Z 23.0 72 458.79998779296875 2018-06-23T09:08:53.000Z 23.0 65 458.600006103515625 2018-06-23T09:09:01.000Z 23.0 68 458.600006103515625 2018-06-23T09:09:10.000Z 23.0 68 458.20001220703125 2018-06-23T09:09:17.000Z 23.0 66 458 2018-06-23T09:09:21.000Z 23.0 70 458 2018-06-23T09:09:23.000Z 23.0 71 458.20001220703125 2018-06-23T09:09:29.000Z 23.0 67 458.20001220703125 2018-06-23T09:09:30.000Z 23.0 67 458.399993896484375 2018-06-23T09:09:34.000Z 23.0 70 458.399993896484375 2018-06-23T09:09:35.000Z 23.0 70 458.20001220703125 2018-06-23T09:09:38.000Z 23.0 0 458 2018-06-23T09:09:39.000Z 23.0 0 457.399993896484375 2018-06-23T09:09:42.000Z 23.0 0 456.399993896484375 2018-06-23T09:09:45.000Z 23.0 0 456.600006103515625 2018-06-23T09:09:50.000Z 23.0 70 457.399993896484375 2018-06-23T09:09:52.000Z 23.0 64 457.79998779296875 2018-06-23T09:09:56.000Z 23.0 58 458.399993896484375 2018-06-23T09:09:59.000Z 23.0 60 458.600006103515625 2018-06-23T09:10:00.000Z 23.0 62 458.79998779296875 2018-06-23T09:10:01.000Z 23.0 63 459.20001220703125 2018-06-23T09:10:10.000Z 23.0 70 459 2018-06-23T09:10:17.000Z 23.0 0 458.79998779296875 2018-06-23T09:10:23.000Z 23.0 61 459 2018-06-23T09:10:29.000Z 23.0 64 459 2018-06-23T09:10:32.000Z 23.0 65 459 2018-06-23T09:10:34.000Z 23.0 0 459 2018-06-23T09:10:36.000Z 23.0 0 459 2018-06-23T09:10:38.000Z 23.0 74 459.20001220703125 2018-06-23T09:10:44.000Z 23.0 87 458.79998779296875 2018-06-23T09:10:50.000Z 23.0 74 459 2018-06-23T09:10:52.000Z 23.0 77 459.20001220703125 2018-06-23T09:10:58.000Z 22.0 0 458.79998779296875 2018-06-23T09:11:02.000Z 22.0 0 457.600006103515625 2018-06-23T09:11:07.000Z 22.0 0 457.399993896484375 2018-06-23T09:11:08.000Z 22.0 0 456.399993896484375 2018-06-23T09:11:11.000Z 22.0 0 456.20001220703125 2018-06-23T09:11:12.000Z 22.0 0 455.600006103515625 2018-06-23T09:11:15.000Z 22.0 0 455.399993896484375 2018-06-23T09:11:16.000Z 22.0 0 455.79998779296875 2018-06-23T09:11:20.000Z 22.0 0 456 2018-06-23T09:11:21.000Z 22.0 0 456.20001220703125 2018-06-23T09:11:22.000Z 22.0 58 456.600006103515625 2018-06-23T09:11:25.000Z 22.0 58 457.20001220703125 2018-06-23T09:11:28.000Z 22.0 61 458.20001220703125 2018-06-23T09:11:32.000Z 22.0 56 458.399993896484375 2018-06-23T09:11:33.000Z 22.0 0 458.600006103515625 2018-06-23T09:11:39.000Z 22.0 64 458.399993896484375 2018-06-23T09:11:47.000Z 22.0 0 458.399993896484375 2018-06-23T09:11:52.000Z 22.0 0 458.399993896484375 2018-06-23T09:11:53.000Z 22.0 0 458.399993896484375 2018-06-23T09:11:57.000Z 22.0 49 458.399993896484375 2018-06-23T09:11:58.000Z 22.0 53 458.20001220703125 2018-06-23T09:12:04.000Z 22.0 65 458.399993896484375 2018-06-23T09:12:10.000Z 22.0 0 458.20001220703125 2018-06-23T09:12:11.000Z 22.0 0 458 2018-06-23T09:12:13.000Z 22.0 0 458 2018-06-23T09:12:15.000Z 22.0 0 457.79998779296875 2018-06-23T09:12:16.000Z 22.0 0 457.600006103515625 2018-06-23T09:12:21.000Z 21.0 0 457.399993896484375 2018-06-23T09:12:26.000Z 21.0 0 457.399993896484375 2018-06-23T09:12:27.000Z 21.0 0 457.20001220703125 2018-06-23T09:12:35.000Z 21.0 0 457.20001220703125 2018-06-23T09:12:36.000Z 21.0 0 456.79998779296875 2018-06-23T09:12:39.000Z 21.0 0 456.79998779296875 2018-06-23T09:12:44.000Z 21.0 0 457 2018-06-23T09:12:49.000Z 21.0 0 456.600006103515625 2018-06-23T09:12:56.000Z 21.0 0 457.20001220703125 2018-06-23T09:13:02.000Z 21.0 0 457.20001220703125 2018-06-23T09:13:03.000Z 21.0 0 457.20001220703125 2018-06-23T09:13:05.000Z 21.0 0 457.20001220703125 2018-06-23T09:13:07.000Z 21.0 0 457.20001220703125 2018-06-23T09:13:11.000Z 21.0 0 457.20001220703125 2018-06-23T09:13:12.000Z 21.0 0 457.20001220703125 2018-06-23T09:13:16.000Z 21.0 60 457.20001220703125 2018-06-23T09:13:18.000Z 21.0 60 457.399993896484375 2018-06-23T09:13:22.000Z 21.0 67 457.399993896484375 2018-06-23T09:13:27.000Z 21.0 63 457.20001220703125 2018-06-23T09:13:32.000Z 21.0 68 457.20001220703125 2018-06-23T09:13:33.000Z 21.0 71 457 2018-06-23T09:13:34.000Z 21.0 71 457 2018-06-23T09:13:40.000Z 20.0 72 457 2018-06-23T09:13:45.000Z 20.0 73 457 2018-06-23T09:13:46.000Z 20.0 70 457.79998779296875 2018-06-23T09:13:54.000Z 20.0 62 458.399993896484375 2018-06-23T09:13:57.000Z 20.0 59 459.20001220703125 2018-06-23T09:14:01.000Z 20.0 59 459.399993896484375 2018-06-23T09:14:03.000Z 20.0 58 460 2018-06-23T09:14:11.000Z 20.0 56 460.20001220703125 2018-06-23T09:14:19.000Z 20.0 0 460.399993896484375 2018-06-23T09:14:20.000Z 20.0 0 460.600006103515625 2018-06-23T09:14:22.000Z 20.0 0 460.600006103515625 2018-06-23T09:14:23.000Z 20.0 0 460.600006103515625 2018-06-23T09:14:24.000Z 20.0 0 460.79998779296875 2018-06-23T09:18:23.000Z 22.0 0 460.600006103515625 2018-06-23T09:18:25.000Z 22.0 0 460.399993896484375 2018-06-23T09:18:31.000Z 22.0 0 460.20001220703125 2018-06-23T09:18:37.000Z 22.0 0 460 2018-06-23T09:18:55.000Z 23.0 0 459.79998779296875 2018-06-23T09:18:58.000Z 23.0 0 459.20001220703125 2018-06-23T09:19:04.000Z 23.0 79 460 2018-06-23T09:19:09.000Z 23.0 74 461.20001220703125 2018-06-23T09:19:14.000Z 23.0 90 461.600006103515625 2018-06-23T09:19:15.000Z 23.0 85 462.600006103515625 2018-06-23T09:19:18.000Z 23.0 82 463 2018-06-23T09:19:19.000Z 23.0 79 463.600006103515625 2018-06-23T09:19:22.000Z 23.0 73 464.600006103515625 2018-06-23T09:19:27.000Z 23.0 75 465.20001220703125 2018-06-23T09:19:29.000Z 23.0 76 465.79998779296875 2018-06-23T09:19:33.000Z 23.0 78 466 2018-06-23T09:19:34.000Z 23.0 75 466.79998779296875 2018-06-23T09:19:39.000Z 23.0 73 467 2018-06-23T09:19:40.000Z 23.0 72 468 2018-06-23T09:19:44.000Z 23.0 70 468.399993896484375 2018-06-23T09:19:46.000Z 23.0 69 469 2018-06-23T09:19:49.000Z 23.0 67 470.20001220703125 2018-06-23T09:19:54.000Z 23.0 72 471.20001220703125 2018-06-23T09:20:00.000Z 23.0 69 472 2018-06-23T09:20:04.000Z 23.0 75 472.399993896484375 2018-06-23T09:20:06.000Z 23.0 73 473.399993896484375 2018-06-23T09:20:11.000Z 23.0 76 473.79998779296875 2018-06-23T09:20:13.000Z 23.0 72 474.399993896484375 2018-06-23T09:20:17.000Z 24.0 76 474.600006103515625 2018-06-23T09:20:19.000Z 24.0 75 475.600006103515625 2018-06-23T09:20:24.000Z 24.0 76 476.20001220703125 2018-06-23T09:20:28.000Z 24.0 74 476.79998779296875 2018-06-23T09:20:30.000Z 24.0 77 478 2018-06-23T09:20:36.000Z 24.0 77 479 2018-06-23T09:20:41.000Z 24.0 75 479.399993896484375 2018-06-23T09:20:44.000Z 24.0 78 480.20001220703125 2018-06-23T09:20:48.000Z 24.0 91 480.399993896484375 2018-06-23T09:20:50.000Z 24.0 72 480.79998779296875 2018-06-23T09:20:54.000Z 24.0 76 481.20001220703125 2018-06-23T09:20:58.000Z 24.0 72 481.20001220703125 2018-06-23T09:21:02.000Z 24.0 74 481 2018-06-23T09:21:10.000Z 24.0 0 481.20001220703125 2018-06-23T09:21:17.000Z 23.0 78 481.20001220703125 2018-06-23T09:21:26.000Z 23.0 74 481 2018-06-23T09:21:32.000Z 23.0 0 481.20001220703125 2018-06-23T09:21:39.000Z 23.0 0 481.20001220703125 2018-06-23T09:21:40.000Z 23.0 0 481.20001220703125 2018-06-23T09:21:42.000Z 23.0 0 481.399993896484375 2018-06-23T09:21:46.000Z 23.0 69 481.399993896484375 2018-06-23T09:21:47.000Z 23.0 68 481.399993896484375 2018-06-23T09:21:53.000Z 23.0 65 481.600006103515625 2018-06-23T09:21:58.000Z 23.0 70 481.600006103515625 2018-06-23T09:22:00.000Z 23.0 71 481.600006103515625 2018-06-23T09:22:03.000Z 23.0 73 482 2018-06-23T09:22:07.000Z 23.0 72 481.79998779296875 2018-06-23T09:22:15.000Z 23.0 67 482 2018-06-23T09:22:20.000Z 23.0 70 482 2018-06-23T09:22:22.000Z 23.0 0 482.399993896484375 2018-06-23T09:22:27.000Z 23.0 0 482.399993896484375 2018-06-23T09:22:30.000Z 23.0 53 482.399993896484375 2018-06-23T09:22:32.000Z 23.0 59 482.20001220703125 2018-06-23T09:22:34.000Z 23.0 63 482.20001220703125 2018-06-23T09:22:36.000Z 23.0 59 482 2018-06-23T09:22:39.000Z 23.0 63 482 2018-06-23T09:22:42.000Z 23.0 71 481.399993896484375 2018-06-23T09:22:51.000Z 23.0 74 482 2018-06-23T09:23:01.000Z 23.0 56 481.79998779296875 2018-06-23T09:23:07.000Z 23.0 45 481.79998779296875 2018-06-23T09:23:08.000Z 23.0 45 481.600006103515625 2018-06-23T09:23:13.000Z 23.0 0 481.600006103515625 2018-06-23T09:23:14.000Z 23.0 0 481 2018-06-23T09:23:21.000Z 23.0 80 481 2018-06-23T09:23:22.000Z 23.0 80 481.20001220703125 2018-06-23T09:23:26.000Z 23.0 79 481 2018-06-23T09:23:32.000Z 23.0 77 481.399993896484375 2018-06-23T09:23:41.000Z 24.0 56 481 2018-06-23T09:23:49.000Z 24.0 73 481 2018-06-23T09:23:55.000Z 24.0 71 481 2018-06-23T09:23:58.000Z 24.0 74 481.399993896484375 2018-06-23T09:24:03.000Z 24.0 0 481.399993896484375 2018-06-23T09:24:07.000Z 24.0 0 481.399993896484375 2018-06-23T09:24:13.000Z 24.0 49 481.20001220703125 2018-06-23T09:24:19.000Z 24.0 60 481 2018-06-23T09:24:24.000Z 24.0 0 480.399993896484375 2018-06-23T09:24:30.000Z 24.0 0 480.20001220703125 2018-06-23T09:24:31.000Z 24.0 0 479.399993896484375 2018-06-23T09:24:35.000Z 24.0 0 479 2018-06-23T09:24:37.000Z 24.0 0 478.600006103515625 2018-06-23T09:24:43.000Z 24.0 66 479.20001220703125 2018-06-23T09:24:50.000Z 24.0 70 480.20001220703125 2018-06-23T09:24:56.000Z 24.0 61 480.399993896484375 2018-06-23T09:24:57.000Z 24.0 61 480.600006103515625 2018-06-23T09:24:58.000Z 24.0 61 481.399993896484375 2018-06-23T09:25:02.000Z 24.0 64 481.79998779296875 2018-06-23T09:25:07.000Z 24.0 63 482 2018-06-23T09:25:10.000Z 24.0 62 482 2018-06-23T09:25:11.000Z 24.0 64 482.20001220703125 2018-06-23T09:25:16.000Z 24.0 60 482.399993896484375 2018-06-23T09:25:17.000Z 24.0 64 482.79998779296875 2018-06-23T09:25:22.000Z 24.0 73 482.79998779296875 2018-06-23T09:25:23.000Z 24.0 70 482.79998779296875 2018-06-23T09:25:25.000Z 24.0 72 483 2018-06-23T09:25:29.000Z 24.0 60 483.399993896484375 2018-06-23T09:25:36.000Z 24.0 60 483.600006103515625 2018-06-23T09:25:42.000Z 24.0 65 483.79998779296875 2018-06-23T09:25:43.000Z 24.0 60 484.399993896484375 2018-06-23T09:25:50.000Z 24.0 63 484.399993896484375 2018-06-23T09:25:58.000Z 24.0 70 484.79998779296875 2018-06-23T09:26:05.000Z 24.0 74 484.79998779296875 2018-06-23T09:26:06.000Z 24.0 74 484.600006103515625 2018-06-23T09:26:08.000Z 24.0 0 484.399993896484375 2018-06-23T09:26:11.000Z 24.0 0 484.20001220703125 2018-06-23T09:26:18.000Z 24.0 61 485 2018-06-23T09:26:26.000Z 24.0 59 485.20001220703125 2018-06-23T09:26:32.000Z 24.0 0 485.600006103515625 2018-06-23T09:26:38.000Z 24.0 0 485.399993896484375 2018-06-23T09:26:43.000Z 24.0 0 485.399993896484375 2018-06-23T09:26:49.000Z 24.0 69 485.79998779296875 2018-06-23T09:26:56.000Z 24.0 70 485.79998779296875 2018-06-23T09:26:57.000Z 24.0 71 486 2018-06-23T09:27:03.000Z 24.0 72 486 2018-06-23T09:27:10.000Z 24.0 0 485.399993896484375 2018-06-23T09:27:18.000Z 24.0 70 485 2018-06-23T09:27:24.000Z 24.0 70 485.20001220703125 2018-06-23T09:27:27.000Z 24.0 70 485.399993896484375 2018-06-23T09:27:35.000Z 24.0 0 485.399993896484375 2018-06-23T09:27:44.000Z 24.0 0 485.399993896484375 2018-06-23T09:27:48.000Z 24.0 0 485.399993896484375 2018-06-23T09:27:49.000Z 24.0 0 485.600006103515625 2018-06-23T09:27:51.000Z 24.0 0 485 2018-06-23T09:33:13.000Z 28.0 0 485 2018-06-23T09:33:14.000Z 28.0 0 485 2018-06-23T09:33:15.000Z 28.0 0 484.79998779296875 2018-06-23T09:33:19.000Z 28.0 0 484.79998779296875 2018-06-23T09:33:22.000Z 28.0 0 485 2018-06-23T09:33:26.000Z 28.0 0 485 2018-06-23T09:33:27.000Z 28.0 0 484.600006103515625 2018-06-23T09:33:33.000Z 28.0 0 484.600006103515625 2018-06-23T09:33:39.000Z 28.0 0 484.20001220703125 2018-06-23T09:33:41.000Z 28.0 0 484.20001220703125 2018-06-23T09:33:43.000Z 28.0 0 484.20001220703125 2018-06-23T09:33:46.000Z 28.0 0 484.20001220703125 2018-06-23T09:33:47.000Z 28.0 0 484.20001220703125 2018-06-23T09:33:52.000Z 28.0 42 484.399993896484375 2018-06-23T09:33:58.000Z 28.0 53 484.79998779296875 2018-06-23T09:34:03.000Z 28.0 48 485 2018-06-23T09:34:05.000Z 28.0 51 485.20001220703125 2018-06-23T09:34:07.000Z 28.0 32 485 2018-06-23T09:34:10.000Z 28.0 0 484.600006103515625 2018-06-23T09:37:04.000Z 30.0 0 484.600006103515625 2018-06-23T09:37:05.000Z 30.0 0 484.600006103515625 2018-06-23T09:37:06.000Z 30.0 0 484.399993896484375 2018-06-23T09:37:12.000Z 31.0 49 484.399993896484375 2018-06-23T09:37:13.000Z 31.0 49 484.20001220703125 2018-06-23T09:37:16.000Z 31.0 0 484 2018-06-23T09:37:17.000Z 31.0 50 484 2018-06-23T09:37:23.000Z 31.0 0 484 2018-06-23T09:37:24.000Z 31.0 0 484 2018-06-23T09:37:25.000Z 31.0 0 484 2018-06-23T09:37:26.000Z 31.0 0 484 2018-06-23T09:37:27.000Z 31.0 0 484.399993896484375 2018-06-23T09:39:34.000Z 30.0 0 484.79998779296875 2018-06-23T09:39:41.000Z 30.0 66 484.79998779296875 2018-06-23T09:39:49.000Z 30.0 68 484.600006103515625 2018-06-23T09:39:59.000Z 30.0 73 484.20001220703125 2018-06-23T09:40:08.000Z 29.0 0 484.600006103515625 2018-06-23T09:40:12.000Z 29.0 0 484.399993896484375 2018-06-23T09:40:13.000Z 29.0 66 484.79998779296875 2018-06-23T09:40:16.000Z 29.0 64 484.79998779296875 2018-06-23T09:40:18.000Z 29.0 0 485 2018-06-23T09:40:19.000Z 29.0 0 485.20001220703125 2018-06-23T09:40:22.000Z 29.0 0 485.399993896484375 2018-06-23T09:40:24.000Z 29.0 0 485.399993896484375 2018-06-23T09:40:25.000Z 29.0 0 485.600006103515625 2018-06-23T09:40:28.000Z 29.0 45 485.600006103515625 2018-06-23T09:40:30.000Z 29.0 53 485.600006103515625 2018-06-23T09:40:37.000Z 29.0 69 485.79998779296875 2018-06-23T09:40:45.000Z 29.0 67 486 2018-06-23T09:40:55.000Z 29.0 70 486 2018-06-23T09:41:03.000Z 29.0 68 486.20001220703125 2018-06-23T09:41:07.000Z 29.0 68 486.399993896484375 2018-06-23T09:41:09.000Z 29.0 68 486.399993896484375 2018-06-23T09:41:10.000Z 29.0 70 486.600006103515625 2018-06-23T09:41:19.000Z 29.0 73 486.79998779296875 2018-06-23T09:41:28.000Z 29.0 71 486.600006103515625 2018-06-23T09:41:36.000Z 28.0 73 486.600006103515625 2018-06-23T09:41:37.000Z 28.0 72 487 2018-06-23T09:41:47.000Z 28.0 74 487 2018-06-23T09:41:48.000Z 28.0 72 487 2018-06-23T09:41:58.000Z 28.0 77 487.20001220703125 2018-06-23T09:41:59.000Z 28.0 72 487.600006103515625 2018-06-23T09:42:06.000Z 28.0 72 487.600006103515625 2018-06-23T09:42:14.000Z 28.0 75 487.79998779296875 2018-06-23T09:42:16.000Z 28.0 75 488 2018-06-23T09:42:22.000Z 28.0 66 488 2018-06-23T09:42:29.000Z 27.0 70 488.20001220703125 2018-06-23T09:42:32.000Z 27.0 67 488.600006103515625 2018-06-23T09:42:34.000Z 27.0 64 488.600006103515625 2018-06-23T09:42:37.000Z 27.0 70 489 2018-06-23T09:42:44.000Z 27.0 63 489.20001220703125 2018-06-23T09:42:47.000Z 27.0 63 489.79998779296875 2018-06-23T09:42:52.000Z 27.0 61 490.399993896484375 2018-06-23T09:42:56.000Z 27.0 58 490.600006103515625 2018-06-23T09:43:00.000Z 27.0 58 490.79998779296875 2018-06-23T09:43:04.000Z 27.0 61 491 2018-06-23T09:43:06.000Z 27.0 60 491.399993896484375 2018-06-23T09:43:08.000Z 27.0 60 491.600006103515625 2018-06-23T09:43:15.000Z 27.0 58 491.600006103515625 2018-06-23T09:43:21.000Z 26.0 59 491.600006103515625 2018-06-23T09:43:24.000Z 26.0 63 492.20001220703125 2018-06-23T09:43:29.000Z 26.0 60 492.399993896484375 2018-06-23T09:43:31.000Z 26.0 64 492.399993896484375 2018-06-23T09:43:35.000Z 26.0 68 492 2018-06-23T09:43:43.000Z 26.0 0 491.20001220703125 2018-06-23T09:43:47.000Z 26.0 0 490.79998779296875 2018-06-23T09:43:50.000Z 26.0 0 490.20001220703125 2018-06-23T09:43:54.000Z 26.0 0 489.79998779296875 2018-06-23T09:43:58.000Z 26.0 0 489.79998779296875 2018-06-23T09:44:02.000Z 26.0 0 489.79998779296875 2018-06-23T09:44:03.000Z 26.0 0 489.79998779296875 2018-06-23T09:44:06.000Z 25.0 50 489.79998779296875 2018-06-23T09:44:07.000Z 25.0 54 490 2018-06-23T09:44:12.000Z 25.0 59 489.79998779296875 2018-06-23T09:44:14.000Z 25.0 62 489 2018-06-23T09:44:16.000Z 25.0 68 488.399993896484375 2018-06-23T09:44:19.000Z 25.0 67 488.20001220703125 2018-06-23T09:44:20.000Z 25.0 68 488 2018-06-23T09:44:22.000Z 25.0 70 488.399993896484375 2018-06-23T09:44:28.000Z 25.0 68 489.20001220703125 2018-06-23T09:44:36.000Z 25.0 64 490.399993896484375 2018-06-23T09:44:41.000Z 25.0 58 490.79998779296875 2018-06-23T09:44:42.000Z 25.0 58 491.399993896484375 2018-06-23T09:44:46.000Z 25.0 62 491.20001220703125 2018-06-23T09:44:48.000Z 25.0 65 491.399993896484375 2018-06-23T09:44:49.000Z 25.0 64 491.399993896484375 2018-06-23T09:44:50.000Z 24.0 64 491.399993896484375 2018-06-23T09:44:52.000Z 24.0 63 492.399993896484375 2018-06-23T09:44:57.000Z 24.0 63 492.600006103515625 2018-06-23T09:44:58.000Z 24.0 63 492.79998779296875 2018-06-23T09:45:00.000Z 24.0 60 493.399993896484375 2018-06-23T09:45:10.000Z 24.0 68 493.20001220703125 2018-06-23T09:45:19.000Z 24.0 69 493.600006103515625 2018-06-23T09:45:25.000Z 24.0 66 494.20001220703125 2018-06-23T09:45:28.000Z 24.0 63 494.600006103515625 2018-06-23T09:45:31.000Z 24.0 58 494.79998779296875 2018-06-23T09:45:36.000Z 24.0 60 495.79998779296875 2018-06-23T09:45:42.000Z 24.0 63 495.600006103515625 2018-06-23T09:45:46.000Z 24.0 65 495.20001220703125 2018-06-23T09:45:54.000Z 24.0 65 494.79998779296875 2018-06-23T09:45:56.000Z 24.0 66 494.20001220703125 2018-06-23T09:46:04.000Z 24.0 0 493.79998779296875 2018-06-23T09:46:12.000Z 24.0 0 493.600006103515625 2018-06-23T09:46:13.000Z 24.0 0 492.79998779296875 2018-06-23T09:46:19.000Z 24.0 0 492.399993896484375 2018-06-23T09:46:23.000Z 24.0 66 491.20001220703125 2018-06-23T09:46:28.000Z 24.0 62 491.79998779296875 2018-06-23T09:46:37.000Z 24.0 68 492 2018-06-23T09:46:39.000Z 24.0 67 492 2018-06-23T09:46:48.000Z 24.0 65 492 2018-06-23T09:46:49.000Z 24.0 59 491.79998779296875 2018-06-23T09:46:58.000Z 24.0 65 492 2018-06-23T09:47:07.000Z 24.0 67 492 2018-06-23T09:47:16.000Z 24.0 68 492 2018-06-23T09:47:26.000Z 24.0 70 491.79998779296875 2018-06-23T09:47:35.000Z 24.0 0 490.399993896484375 2018-06-23T09:47:43.000Z 24.0 0 490.20001220703125 2018-06-23T09:47:44.000Z 24.0 73 489 2018-06-23T09:47:51.000Z 24.0 0 488.399993896484375 2018-06-23T09:47:58.000Z 24.0 0 488.600006103515625 2018-06-23T09:48:05.000Z 24.0 0 488.20001220703125 2018-06-23T09:48:10.000Z 24.0 0 488 2018-06-23T09:48:12.000Z 24.0 0 487.79998779296875 2018-06-23T09:48:14.000Z 24.0 0 487.79998779296875 2018-06-23T09:48:15.000Z 24.0 0 487.600006103515625 2018-06-23T09:48:19.000Z 24.0 0 487.600006103515625 2018-06-23T09:48:20.000Z 24.0 0 487.600006103515625 2018-06-23T09:48:25.000Z 24.0 0 487.600006103515625 2018-06-23T09:48:31.000Z 24.0 0 488 2018-06-23T09:48:37.000Z 24.0 0 489 2018-06-23T09:48:43.000Z 24.0 49 489.20001220703125 2018-06-23T09:48:44.000Z 24.0 47 490.20001220703125 2018-06-23T09:48:49.000Z 24.0 42 490.20001220703125 2018-06-23T09:48:50.000Z 24.0 42 490.600006103515625 2018-06-23T09:48:54.000Z 24.0 24 490.79998779296875 2018-06-23T09:48:56.000Z 24.0 21 491 2018-06-23T09:48:59.000Z 24.0 0 490.600006103515625 2018-06-23T09:49:55.000Z 25.0 0 490.399993896484375 2018-06-23T09:49:56.000Z 25.0 0 490.399993896484375 2018-06-23T09:49:58.000Z 25.0 0 490.600006103515625 2018-06-23T09:50:01.000Z 25.0 0 490.600006103515625 2018-06-23T09:50:04.000Z 25.0 0 490.79998779296875 2018-06-23T09:50:09.000Z 25.0 0 491.20001220703125 2018-06-23T09:50:15.000Z 25.0 57 491.399993896484375 2018-06-23T09:50:19.000Z 25.0 52 491.600006103515625 2018-06-23T09:50:20.000Z 25.0 55 491.600006103515625 2018-06-23T09:50:21.000Z 25.0 57 492.20001220703125 2018-06-23T09:50:26.000Z 25.0 53 492.399993896484375 2018-06-23T09:50:28.000Z 25.0 0 492.399993896484375 2018-06-23T09:50:29.000Z 25.0 0 492.600006103515625 2018-06-23T09:50:30.000Z 25.0 0 492.79998779296875 2018-06-23T09:50:34.000Z 25.0 0 492.79998779296875 2018-06-23T09:50:35.000Z 25.0 0 492.600006103515625 2018-06-23T09:50:38.000Z 25.0 0 492.399993896484375 2018-06-23T09:50:40.000Z 25.0 0 492 2018-06-23T09:50:47.000Z 25.0 0 491.600006103515625 2018-06-23T09:50:50.000Z 25.0 0 491.399993896484375 2018-06-23T09:50:52.000Z 25.0 0 491.20001220703125 2018-06-23T09:50:53.000Z 25.0 0 490.79998779296875 2018-06-23T09:50:56.000Z 25.0 0 490.600006103515625 2018-06-23T09:50:58.000Z 25.0 0 490.600006103515625 2018-06-23T09:51:00.000Z 25.0 46 490.600006103515625 2018-06-23T09:51:03.000Z 25.0 0 490.79998779296875 2018-06-23T09:51:04.000Z 25.0 0 491 2018-06-23T09:51:07.000Z 26.0 0 491 2018-06-23T09:51:09.000Z 26.0 0 491.20001220703125 2018-06-23T09:51:15.000Z 26.0 0 491.20001220703125 2018-06-23T09:51:18.000Z 26.0 0 491.600006103515625 2018-06-23T09:51:23.000Z 26.0 0 492 2018-06-23T09:51:31.000Z 26.0 0 492 2018-06-23T09:51:38.000Z 26.0 0 492 2018-06-23T09:51:39.000Z 26.0 0 491.79998779296875 2018-06-23T09:51:41.000Z 26.0 0 491.79998779296875 2018-06-23T09:51:42.000Z 26.0 0 491.600006103515625 2018-06-23T09:51:49.000Z 26.0 0 490.79998779296875 2018-06-23T09:51:54.000Z 26.0 0 490.79998779296875 2018-06-23T09:51:56.000Z 26.0 0 490.79998779296875 2018-06-23T09:51:57.000Z 26.0 0 490.79998779296875 2018-06-23T09:51:59.000Z 26.0 0 496 2018-06-23T11:25:45.000Z 22.0 495.79998779296875 2018-06-23T11:25:46.000Z 22.0 495.399993896484375 2018-06-23T11:25:50.000Z 22.0 495.20001220703125 2018-06-23T11:25:52.000Z 22.0 494.79998779296875 2018-06-23T11:25:54.000Z 22.0 494.600006103515625 2018-06-23T11:25:55.000Z 22.0 493.600006103515625 2018-06-23T11:25:58.000Z 23.0 493 2018-06-23T11:26:03.000Z 23.0 492.79998779296875 2018-06-23T11:26:10.000Z 23.0 492.79998779296875 2018-06-23T11:26:12.000Z 23.0 492.600006103515625 2018-06-23T11:26:13.000Z 23.0 492.20001220703125 2018-06-23T11:26:15.000Z 23.0 492 2018-06-23T11:26:17.000Z 23.0 492 2018-06-23T11:26:20.000Z 23.0 491.600006103515625 2018-06-23T11:26:21.000Z 23.0 491.20001220703125 2018-06-23T11:26:23.000Z 23.0 54 491 2018-06-23T11:26:25.000Z 23.0 63 491 2018-06-23T11:26:26.000Z 23.0 62 491.20001220703125 2018-06-23T11:26:30.000Z 24.0 61 491.399993896484375 2018-06-23T11:26:31.000Z 24.0 62 491.20001220703125 2018-06-23T11:26:36.000Z 24.0 62 491.20001220703125 2018-06-23T11:26:37.000Z 24.0 0 491.20001220703125 2018-06-23T11:26:39.000Z 24.0 0 490.79998779296875 2018-06-23T11:26:42.000Z 24.0 0 490.79998779296875 2018-06-23T11:26:45.000Z 24.0 0 490.79998779296875 2018-06-23T11:26:47.000Z 24.0 0 490.79998779296875 2018-06-23T11:26:48.000Z 24.0 0 490.600006103515625 2018-06-23T11:26:52.000Z 24.0 0 490.79998779296875 2018-06-23T11:26:53.000Z 24.0 59 490.600006103515625 2018-06-23T11:27:00.000Z 24.0 62 490.20001220703125 2018-06-23T11:27:08.000Z 24.0 65 490.399993896484375 2018-06-23T11:27:17.000Z 24.0 65 490.79998779296875 2018-06-23T11:27:26.000Z 24.0 59 491 2018-06-23T11:27:35.000Z 25.0 59 491.600006103515625 2018-06-23T11:27:43.000Z 25.0 59 491.600006103515625 2018-06-23T11:27:51.000Z 25.0 62 491.79998779296875 2018-06-23T11:28:00.000Z 25.0 65 492 2018-06-23T11:28:08.000Z 25.0 50 491.600006103515625 2018-06-23T11:28:14.000Z 25.0 69 491.600006103515625 2018-06-23T11:28:16.000Z 25.0 69 491.600006103515625 2018-06-23T11:28:20.000Z 25.0 68 491.20001220703125 2018-06-23T11:28:26.000Z 25.0 67 491.399993896484375 2018-06-23T11:28:36.000Z 25.0 64 491.399993896484375 2018-06-23T11:28:44.000Z 25.0 0 491.399993896484375 2018-06-23T11:28:52.000Z 24.0 67 490.600006103515625 2018-06-23T11:28:58.000Z 24.0 0 490.600006103515625 2018-06-23T11:29:03.000Z 24.0 0 491 2018-06-23T11:29:10.000Z 24.0 55 491.600006103515625 2018-06-23T11:29:16.000Z 24.0 24 492.20001220703125 2018-06-23T11:29:21.000Z 24.0 28 492.79998779296875 2018-06-23T11:29:31.000Z 24.0 0 492.399993896484375 2018-06-23T11:29:33.000Z 24.0 0 492 2018-06-23T11:29:37.000Z 24.0 0 492 2018-06-23T11:29:38.000Z 24.0 0 491.79998779296875 2018-06-23T11:29:44.000Z 24.0 0 491.79998779296875 2018-06-23T11:29:51.000Z 24.0 0 491.20001220703125 2018-06-23T11:29:56.000Z 23.0 0 491.20001220703125 2018-06-23T11:29:57.000Z 23.0 0 491 2018-06-23T11:30:02.000Z 23.0 0 491.20001220703125 2018-06-23T11:30:07.000Z 23.0 0 491.20001220703125 2018-06-23T11:30:08.000Z 23.0 0 492.399993896484375 2018-06-23T11:33:41.000Z 25.0 0 492.399993896484375 2018-06-23T11:33:45.000Z 25.0 0 492.20001220703125 2018-06-23T11:33:51.000Z 25.0 0 492.399993896484375 2018-06-23T11:33:52.000Z 25.0 0 492.399993896484375 2018-06-23T11:33:53.000Z 25.0 0 492.600006103515625 2018-06-23T11:33:54.000Z 25.0 0 492.600006103515625 2018-06-23T11:33:57.000Z 25.0 0 492.79998779296875 2018-06-23T11:34:02.000Z 25.0 0 493 2018-06-23T11:34:08.000Z 25.0 58 493.399993896484375 2018-06-23T11:34:12.000Z 25.0 0 493.600006103515625 2018-06-23T11:34:13.000Z 25.0 0 493.600006103515625 2018-06-23T11:34:15.000Z 26.0 0 493.600006103515625 2018-06-23T11:34:18.000Z 26.0 0 493.600006103515625 2018-06-23T11:34:22.000Z 26.0 59 494 2018-06-23T11:34:28.000Z 26.0 64 494.600006103515625 2018-06-23T11:34:35.000Z 26.0 64 495.20001220703125 2018-06-23T11:34:39.000Z 26.0 62 495.399993896484375 2018-06-23T11:34:41.000Z 26.0 60 495.600006103515625 2018-06-23T11:34:46.000Z 26.0 66 495.79998779296875 2018-06-23T11:34:49.000Z 26.0 69 495.79998779296875 2018-06-23T11:34:53.000Z 26.0 66 496 2018-06-23T11:34:55.000Z 26.0 68 496.20001220703125 2018-06-23T11:34:58.000Z 26.0 68 496.20001220703125 2018-06-23T11:34:59.000Z 26.0 65 496.20001220703125 2018-06-23T11:35:02.000Z 26.0 62 496.20001220703125 2018-06-23T11:35:04.000Z 26.0 68 496.399993896484375 2018-06-23T11:35:09.000Z 26.0 65 496.399993896484375 2018-06-23T11:35:10.000Z 26.0 64 496.600006103515625 2018-06-23T11:35:13.000Z 26.0 64 497 2018-06-23T11:35:16.000Z 26.0 64 497.20001220703125 2018-06-23T11:35:19.000Z 26.0 63 497.399993896484375 2018-06-23T11:35:24.000Z 26.0 63 497.399993896484375 2018-06-23T11:35:25.000Z 26.0 63 497.600006103515625 2018-06-23T11:35:30.000Z 26.0 65 497.600006103515625 2018-06-23T11:35:31.000Z 26.0 68 497.600006103515625 2018-06-23T11:35:34.000Z 26.0 66 497.600006103515625 2018-06-23T11:35:37.000Z 26.0 68 497.399993896484375 2018-06-23T11:35:40.000Z 26.0 64 497.399993896484375 2018-06-23T11:35:43.000Z 26.0 62 496.79998779296875 2018-06-23T11:35:51.000Z 26.0 63 496.79998779296875 2018-06-23T11:35:58.000Z 26.0 62 497.399993896484375 2018-06-23T11:36:05.000Z 26.0 61 497.20001220703125 2018-06-23T11:36:12.000Z 26.0 63 496.20001220703125 2018-06-23T11:36:18.000Z 26.0 70 495.79998779296875 2018-06-23T11:36:19.000Z 26.0 0 494.600006103515625 2018-06-23T11:36:22.000Z 26.0 0 493.79998779296875 2018-06-23T11:36:26.000Z 26.0 0 493.600006103515625 2018-06-23T11:36:28.000Z 26.0 0 492.79998779296875 2018-06-23T11:36:34.000Z 25.0 56 493 2018-06-23T11:36:42.000Z 25.0 66 492.600006103515625 2018-06-23T11:36:49.000Z 25.0 63 492.399993896484375 2018-06-23T11:36:50.000Z 25.0 63 492.600006103515625 2018-06-23T11:36:56.000Z 25.0 59 492.600006103515625 2018-06-23T11:36:57.000Z 25.0 65 492.600006103515625 2018-06-23T11:37:02.000Z 25.0 63 492.600006103515625 2018-06-23T11:37:09.000Z 25.0 64 492.399993896484375 2018-06-23T11:37:16.000Z 25.0 65 492.79998779296875 2018-06-23T11:37:24.000Z 25.0 63 492.79998779296875 2018-06-23T11:37:32.000Z 25.0 64 493.20001220703125 2018-06-23T11:37:40.000Z 24.0 65 493.399993896484375 2018-06-23T11:37:48.000Z 24.0 68 493.399993896484375 2018-06-23T11:37:49.000Z 24.0 66 493.399993896484375 2018-06-23T11:37:55.000Z 24.0 64 493.600006103515625 2018-06-23T11:37:57.000Z 24.0 64 493.79998779296875 2018-06-23T11:38:01.000Z 24.0 57 493.600006103515625 2018-06-23T11:38:04.000Z 24.0 60 493.399993896484375 2018-06-23T11:38:08.000Z 24.0 62 494 2018-06-23T11:38:17.000Z 24.0 58 493.600006103515625 2018-06-23T11:38:24.000Z 24.0 59 493.20001220703125 2018-06-23T11:38:32.000Z 23.0 59 494.600006103515625 2018-06-23T11:38:36.000Z 23.0 56 495.399993896484375 2018-06-23T11:38:39.000Z 23.0 53 493.600006103515625 2018-06-23T11:38:44.000Z 23.0 60 493.600006103515625 2018-06-23T11:38:47.000Z 23.0 59 494.20001220703125 2018-06-23T11:38:55.000Z 23.0 59 493.600006103515625 2018-06-23T11:39:02.000Z 23.0 59 494 2018-06-23T11:39:03.000Z 23.0 61 494.79998779296875 2018-06-23T11:39:09.000Z 23.0 68 495.79998779296875 2018-06-23T11:39:16.000Z 23.0 61 496.20001220703125 2018-06-23T11:39:17.000Z 23.0 61 496.79998779296875 2018-06-23T11:39:22.000Z 23.0 58 497.399993896484375 2018-06-23T11:39:24.000Z 23.0 54 498.399993896484375 2018-06-23T11:39:27.000Z 23.0 59 499.399993896484375 2018-06-23T11:39:32.000Z 23.0 62 499.399993896484375 2018-06-23T11:39:40.000Z 22.0 66 499.600006103515625 2018-06-23T11:39:41.000Z 22.0 66 500.20001220703125 2018-06-23T11:39:47.000Z 22.0 65 500.600006103515625 2018-06-23T11:39:49.000Z 22.0 63 501.79998779296875 2018-06-23T11:39:54.000Z 22.0 60 502.79998779296875 2018-06-23T11:39:59.000Z 22.0 60 504 2018-06-23T11:40:05.000Z 22.0 56 505 2018-06-23T11:40:09.000Z 22.0 52 506 2018-06-23T11:40:14.000Z 22.0 63 505.399993896484375 2018-06-23T11:40:22.000Z 22.0 55 504.79998779296875 2018-06-23T11:40:25.000Z 22.0 0 504.20001220703125 2018-06-23T11:40:28.000Z 22.0 65 504 2018-06-23T11:40:29.000Z 22.0 63 503 2018-06-23T11:40:36.000Z 22.0 69 502.79998779296875 2018-06-23T11:40:37.000Z 22.0 0 502.600006103515625 2018-06-23T11:40:41.000Z 22.0 0 502.399993896484375 2018-06-23T11:40:43.000Z 22.0 0 502.20001220703125 2018-06-23T11:40:45.000Z 22.0 0 502 2018-06-23T11:40:47.000Z 22.0 0 502.399993896484375 2018-06-23T11:40:51.000Z 22.0 0 502.79998779296875 2018-06-23T11:40:53.000Z 22.0 54 502.79998779296875 2018-06-23T11:40:55.000Z 22.0 54 502.600006103515625 2018-06-23T11:40:58.000Z 22.0 0 502.399993896484375 2018-06-23T11:40:59.000Z 22.0 0 501.399993896484375 2018-06-23T11:41:01.000Z 22.0 0 501.20001220703125 2018-06-23T11:41:04.000Z 22.0 0 501 2018-06-23T11:41:05.000Z 22.0 0 500.600006103515625 2018-06-23T11:41:08.000Z 22.0 0 499.79998779296875 2018-06-23T11:41:09.000Z 22.0 0 499.20001220703125 2018-06-23T11:41:10.000Z 22.0 0 498.79998779296875 2018-06-23T11:41:12.000Z 22.0 0 497.600006103515625 2018-06-23T11:41:15.000Z 22.0 0 497.399993896484375 2018-06-23T11:41:16.000Z 22.0 0 496.399993896484375 2018-06-23T11:41:21.000Z 22.0 0 496.399993896484375 2018-06-23T11:41:25.000Z 22.0 67 496 2018-06-23T11:41:32.000Z 22.0 71 496 2018-06-23T11:41:41.000Z 22.0 71 495.79998779296875 2018-06-23T11:41:51.000Z 22.0 68 495.600006103515625 2018-06-23T11:41:59.000Z 22.0 67 495.399993896484375 2018-06-23T11:42:02.000Z 22.0 65 495.399993896484375 2018-06-23T11:42:07.000Z 22.0 67 496 2018-06-23T11:42:16.000Z 22.0 66 496 2018-06-23T11:42:26.000Z 22.0 65 495.79998779296875 2018-06-23T11:42:35.000Z 22.0 62 495.600006103515625 2018-06-23T11:42:43.000Z 22.0 64 496.20001220703125 2018-06-23T11:42:50.000Z 22.0 57 496.399993896484375 2018-06-23T11:42:53.000Z 22.0 58 496.79998779296875 2018-06-23T11:42:58.000Z 22.0 58 497.399993896484375 2018-06-23T11:43:07.000Z 22.0 60 498.600006103515625 2018-06-23T11:43:15.000Z 22.0 60 499.79998779296875 2018-06-23T11:43:20.000Z 22.0 60 500.399993896484375 2018-06-23T11:43:23.000Z 22.0 59 501 2018-06-23T11:43:26.000Z 22.0 74 501.79998779296875 2018-06-23T11:43:30.000Z 22.0 70 502.20001220703125 2018-06-23T11:43:32.000Z 22.0 68 503 2018-06-23T11:43:36.000Z 22.0 65 503.20001220703125 2018-06-23T11:43:37.000Z 22.0 65 504.20001220703125 2018-06-23T11:43:42.000Z 22.0 59 504.399993896484375 2018-06-23T11:43:43.000Z 22.0 58 505.399993896484375 2018-06-23T11:43:48.000Z 22.0 63 506 2018-06-23T11:43:51.000Z 22.0 65 506.399993896484375 2018-06-23T11:43:54.000Z 22.0 67 507 2018-06-23T11:43:59.000Z 22.0 66 507.600006103515625 2018-06-23T11:44:06.000Z 22.0 69 507.79998779296875 2018-06-23T11:44:09.000Z 22.0 73 507.79998779296875 2018-06-23T11:44:18.000Z 22.0 61 508.600006103515625 2018-06-23T11:44:27.000Z 22.0 69 508.79998779296875 2018-06-23T11:44:33.000Z 22.0 63 509.20001220703125 2018-06-23T11:44:40.000Z 22.0 60 509.399993896484375 2018-06-23T11:44:47.000Z 22.0 66 509.20001220703125 2018-06-23T11:44:54.000Z 23.0 0 508.20001220703125 2018-06-23T11:45:01.000Z 23.0 0 507.600006103515625 2018-06-23T11:45:04.000Z 23.0 0 507 2018-06-23T11:45:09.000Z 23.0 0 506.600006103515625 2018-06-23T11:45:11.000Z 23.0 0 505.399993896484375 2018-06-23T11:45:15.000Z 23.0 0 504.399993896484375 2018-06-23T11:45:19.000Z 23.0 0 504 2018-06-23T11:45:20.000Z 23.0 0 502.600006103515625 2018-06-23T11:45:25.000Z 23.0 0 502.399993896484375 2018-06-23T11:45:26.000Z 23.0 0 501.399993896484375 2018-06-23T11:45:29.000Z 23.0 0 500.600006103515625 2018-06-23T11:45:33.000Z 23.0 0 500.20001220703125 2018-06-23T11:45:35.000Z 23.0 0 499.20001220703125 2018-06-23T11:45:40.000Z 23.0 0 499.20001220703125 2018-06-23T11:45:41.000Z 23.0 0 499.20001220703125 2018-06-23T11:45:45.000Z 23.0 0 500.20001220703125 2018-06-23T11:45:51.000Z 23.0 68 500.399993896484375 2018-06-23T11:45:52.000Z 23.0 69 501.79998779296875 2018-06-23T11:45:57.000Z 23.0 52 503 2018-06-23T11:46:01.000Z 23.0 54 503.79998779296875 2018-06-23T11:46:05.000Z 23.0 58 503.79998779296875 2018-06-23T11:46:07.000Z 23.0 88 503.600006103515625 2018-06-23T11:46:13.000Z 23.0 78 504.20001220703125 2018-06-23T11:46:20.000Z 23.0 70 504.20001220703125 2018-06-23T11:46:21.000Z 23.0 76 505.20001220703125 2018-06-23T11:46:27.000Z 23.0 74 505.600006103515625 2018-06-23T11:46:29.000Z 23.0 73 506.399993896484375 2018-06-23T11:46:33.000Z 23.0 72 507 2018-06-23T11:46:37.000Z 23.0 72 507.399993896484375 2018-06-23T11:46:42.000Z 23.0 70 508.20001220703125 2018-06-23T11:46:47.000Z 23.0 68 508.399993896484375 2018-06-23T11:46:49.000Z 23.0 68 509.79998779296875 2018-06-23T11:46:56.000Z 23.0 62 510.20001220703125 2018-06-23T11:46:58.000Z 23.0 62 510.79998779296875 2018-06-23T11:47:02.000Z 23.0 60 511.399993896484375 2018-06-23T11:47:06.000Z 23.0 60 512 2018-06-23T11:47:10.000Z 23.0 65 512 2018-06-23T11:47:13.000Z 23.0 66 512.4000244140625 2018-06-23T11:47:21.000Z 23.0 67 513 2018-06-23T11:47:25.000Z 23.0 65 513.4000244140625 2018-06-23T11:47:31.000Z 23.0 63 513.5999755859375 2018-06-23T11:47:40.000Z 23.0 64 514.20001220703125 2018-06-23T11:47:45.000Z 23.0 68 514.20001220703125 2018-06-23T11:47:48.000Z 23.0 67 515 2018-06-23T11:47:56.000Z 23.0 69 515.20001220703125 2018-06-23T11:47:58.000Z 23.0 69 516.4000244140625 2018-06-23T11:48:05.000Z 23.0 71 516.4000244140625 2018-06-23T11:48:06.000Z 23.0 72 517.4000244140625 2018-06-23T11:48:15.000Z 23.0 67 517.79998779296875 2018-06-23T11:48:17.000Z 23.0 67 518.20001220703125 2018-06-23T11:48:21.000Z 23.0 66 519.4000244140625 2018-06-23T11:48:26.000Z 23.0 62 519.79998779296875 2018-06-23T11:48:27.000Z 23.0 68 520.5999755859375 2018-06-23T11:48:32.000Z 23.0 62 521 2018-06-23T11:48:33.000Z 23.0 61 521.79998779296875 2018-06-23T11:48:36.000Z 23.0 58 522.20001220703125 2018-06-23T11:48:38.000Z 23.0 57 523 2018-06-23T11:48:40.000Z 23.0 57 523.20001220703125 2018-06-23T11:48:41.000Z 23.0 59 523.79998779296875 2018-06-23T11:48:45.000Z 23.0 68 524.20001220703125 2018-06-23T11:48:48.000Z 23.0 69 524.4000244140625 2018-06-23T11:48:51.000Z 23.0 64 525.20001220703125 2018-06-23T11:48:58.000Z 23.0 61 526.20001220703125 2018-06-23T11:49:03.000Z 23.0 59 526.4000244140625 2018-06-23T11:49:04.000Z 23.0 60 527.5999755859375 2018-06-23T11:49:10.000Z 23.0 55 528.79998779296875 2018-06-23T11:49:16.000Z 23.0 64 530 2018-06-23T11:49:21.000Z 23.0 54 530 2018-06-23T11:49:22.000Z 23.0 54 530.20001220703125 2018-06-23T11:49:23.000Z 23.0 0 530.79998779296875 2018-06-23T11:49:46.000Z 23.0 0 530.79998779296875 2018-06-23T11:49:47.000Z 23.0 64 531 2018-06-23T11:49:50.000Z 23.0 58 531.20001220703125 2018-06-23T11:49:52.000Z 23.0 56 532.20001220703125 2018-06-23T11:49:57.000Z 23.0 47 533.20001220703125 2018-06-23T11:50:04.000Z 23.0 52 534.4000244140625 2018-06-23T11:50:10.000Z 23.0 60 534.5999755859375 2018-06-23T11:50:11.000Z 23.0 61 535.79998779296875 2018-06-23T11:50:15.000Z 23.0 59 536.79998779296875 2018-06-23T11:50:19.000Z 23.0 65 536.79998779296875 2018-06-23T11:50:20.000Z 23.0 65 537.79998779296875 2018-06-23T11:50:25.000Z 23.0 59 538.79998779296875 2018-06-23T11:50:29.000Z 23.0 58 539 2018-06-23T11:50:30.000Z 23.0 59 539.79998779296875 2018-06-23T11:50:38.000Z 23.0 56 539.79998779296875 2018-06-23T11:50:45.000Z 23.0 62 540 2018-06-23T11:50:51.000Z 23.0 0 539.79998779296875 2018-06-23T11:50:58.000Z 23.0 60 539.79998779296875 2018-06-23T11:51:01.000Z 23.0 69 539.5999755859375 2018-06-23T11:51:04.000Z 23.0 80 539 2018-06-23T11:51:09.000Z 23.0 0 537.79998779296875 2018-06-23T11:51:14.000Z 23.0 0 537.5999755859375 2018-06-23T11:51:15.000Z 23.0 0 536.79998779296875 2018-06-23T11:51:17.000Z 23.0 0 535.5999755859375 2018-06-23T11:51:21.000Z 23.0 0 535.20001220703125 2018-06-23T11:51:22.000Z 23.0 0 534.4000244140625 2018-06-23T11:51:24.000Z 23.0 0 533.20001220703125 2018-06-23T11:51:28.000Z 23.0 0 532.5999755859375 2018-06-23T11:51:33.000Z 23.0 0 532.79998779296875 2018-06-23T11:51:40.000Z 23.0 75 532.79998779296875 2018-06-23T11:51:49.000Z 23.0 77 532.79998779296875 2018-06-23T11:51:50.000Z 23.0 76 532.20001220703125 2018-06-23T11:51:59.000Z 24.0 72 532.5999755859375 2018-06-23T11:52:08.000Z 24.0 68 533.20001220703125 2018-06-23T11:52:13.000Z 24.0 69 533.5999755859375 2018-06-23T11:52:16.000Z 24.0 64 534.4000244140625 2018-06-23T11:52:20.000Z 24.0 63 535.4000244140625 2018-06-23T11:52:25.000Z 24.0 66 535.4000244140625 2018-06-23T11:52:26.000Z 24.0 66 536.4000244140625 2018-06-23T11:52:38.000Z 23.0 68 537 2018-06-23T11:52:43.000Z 23.0 72 537.20001220703125 2018-06-23T11:52:46.000Z 23.0 0 537.4000244140625 2018-06-23T11:52:48.000Z 23.0 69 537.79998779296875 2018-06-23T11:52:51.000Z 23.0 0 538 2018-06-23T11:52:53.000Z 23.0 0 538 2018-06-23T11:52:55.000Z 23.0 0 538 2018-06-23T11:52:58.000Z 23.0 0 537.5999755859375 2018-06-23T11:53:01.000Z 23.0 65 537.4000244140625 2018-06-23T11:53:04.000Z 23.0 69 537 2018-06-23T11:53:07.000Z 23.0 0 536.4000244140625 2018-06-23T11:53:10.000Z 23.0 0 536 2018-06-23T11:53:13.000Z 23.0 0 535.20001220703125 2018-06-23T11:53:18.000Z 23.0 0 535 2018-06-23T11:53:19.000Z 23.0 0 535 2018-06-23T11:53:21.000Z 23.0 0 534.79998779296875 2018-06-23T11:53:23.000Z 23.0 0 534.4000244140625 2018-06-23T11:53:25.000Z 23.0 79 533.5999755859375 2018-06-23T11:53:27.000Z 23.0 0 533.4000244140625 2018-06-23T11:53:28.000Z 23.0 0 532 2018-06-23T11:53:31.000Z 23.0 0 530.79998779296875 2018-06-23T11:53:33.000Z 23.0 0 529.4000244140625 2018-06-23T11:53:35.000Z 23.0 0 528.79998779296875 2018-06-23T11:53:36.000Z 23.0 0 527.79998779296875 2018-06-23T11:53:37.000Z 23.0 0 526.79998779296875 2018-06-23T11:53:38.000Z 23.0 0 525.5999755859375 2018-06-23T11:53:39.000Z 23.0 0 524.4000244140625 2018-06-23T11:53:40.000Z 23.0 0 523.20001220703125 2018-06-23T11:53:41.000Z 23.0 0 522 2018-06-23T11:53:42.000Z 23.0 0 520.79998779296875 2018-06-23T11:53:43.000Z 23.0 0 518.5999755859375 2018-06-23T11:53:45.000Z 23.0 0 517.20001220703125 2018-06-23T11:53:46.000Z 23.0 0 516 2018-06-23T11:53:47.000Z 23.0 0 514 2018-06-23T11:53:49.000Z 23.0 0 512.5999755859375 2018-06-23T11:53:50.000Z 23.0 0 510.600006103515625 2018-06-23T11:53:52.000Z 23.0 0 508.79998779296875 2018-06-23T11:53:54.000Z 23.0 0 507.20001220703125 2018-06-23T11:53:56.000Z 23.0 0 506.20001220703125 2018-06-23T11:53:58.000Z 23.0 0 505.399993896484375 2018-06-23T11:54:02.000Z 23.0 0 505 2018-06-23T11:54:05.000Z 23.0 0 504.79998779296875 2018-06-23T11:54:07.000Z 23.0 0 503.600006103515625 2018-06-23T11:54:09.000Z 23.0 0 503 2018-06-23T11:54:10.000Z 23.0 0 502.399993896484375 2018-06-23T11:54:11.000Z 23.0 0 500.79998779296875 2018-06-23T11:54:13.000Z 23.0 0 499.600006103515625 2018-06-23T11:54:14.000Z 23.0 0 498.600006103515625 2018-06-23T11:54:15.000Z 23.0 0 497.79998779296875 2018-06-23T11:54:16.000Z 23.0 0 496.399993896484375 2018-06-23T11:54:18.000Z 23.0 0 495.399993896484375 2018-06-23T11:54:20.000Z 23.0 0 494.399993896484375 2018-06-23T11:54:21.000Z 23.0 0 493.79998779296875 2018-06-23T11:54:22.000Z 23.0 0 492.79998779296875 2018-06-23T11:54:25.000Z 22.0 0 492.20001220703125 2018-06-23T11:54:28.000Z 22.0 0 491.79998779296875 2018-06-23T11:54:33.000Z 22.0 63 491.600006103515625 2018-06-23T11:54:37.000Z 22.0 69 491.600006103515625 2018-06-23T11:54:38.000Z 22.0 68 491.399993896484375 2018-06-23T11:54:44.000Z 22.0 0 491.399993896484375 2018-06-23T11:54:50.000Z 22.0 62 491.79998779296875 2018-06-23T11:54:58.000Z 22.0 60 491.79998779296875 2018-06-23T11:55:01.000Z 22.0 63 492 2018-06-23T11:55:08.000Z 22.0 65 492.399993896484375 2018-06-23T11:55:14.000Z 22.0 67 492.600006103515625 2018-06-23T11:55:20.000Z 22.0 65 492.600006103515625 2018-06-23T11:55:21.000Z 22.0 64 493.600006103515625 2018-06-23T11:55:29.000Z 22.0 68 493.79998779296875 2018-06-23T11:55:30.000Z 22.0 67 493.79998779296875 2018-06-23T11:55:39.000Z 22.0 0 493.79998779296875 2018-06-23T11:55:46.000Z 22.0 61 492.79998779296875 2018-06-23T11:55:55.000Z 22.0 68 492.600006103515625 2018-06-23T11:55:56.000Z 22.0 69 492.600006103515625 2018-06-23T11:55:59.000Z 22.0 62 492.20001220703125 2018-06-23T11:56:04.000Z 21.0 0 492 2018-06-23T11:56:11.000Z 21.0 0 492 2018-06-23T11:56:19.000Z 21.0 67 491.600006103515625 2018-06-23T11:56:24.000Z 21.0 71 491.600006103515625 2018-06-23T11:56:28.000Z 21.0 67 491.600006103515625 2018-06-23T11:56:37.000Z 21.0 62 491.79998779296875 2018-06-23T11:56:47.000Z 21.0 70 492 2018-06-23T11:56:56.000Z 21.0 72 492 2018-06-23T11:56:58.000Z 21.0 73 492 2018-06-23T11:57:04.000Z 21.0 71 492.20001220703125 2018-06-23T11:57:11.000Z 21.0 70 492.20001220703125 2018-06-23T11:57:18.000Z 21.0 65 492.399993896484375 2018-06-23T11:57:25.000Z 21.0 65 492.600006103515625 2018-06-23T11:57:33.000Z 21.0 63 492.79998779296875 2018-06-23T11:57:36.000Z 21.0 65 492.79998779296875 2018-06-23T11:57:38.000Z 21.0 66 493 2018-06-23T11:57:45.000Z 21.0 64 493.20001220703125 2018-06-23T11:57:51.000Z 21.0 66 494 2018-06-23T11:57:58.000Z 21.0 68 494 2018-06-23T11:58:05.000Z 21.0 0 494.20001220703125 2018-06-23T11:58:11.000Z 21.0 69 494.600006103515625 2018-06-23T11:58:20.000Z 21.0 70 494.79998779296875 2018-06-23T11:58:29.000Z 21.0 65 495 2018-06-23T11:58:39.000Z 21.0 63 495 2018-06-23T11:58:40.000Z 21.0 63 495 2018-06-23T11:58:45.000Z 21.0 63 495.600006103515625 2018-06-23T11:58:52.000Z 21.0 64 496 2018-06-23T11:59:00.000Z 21.0 64 496 2018-06-23T11:59:03.000Z 21.0 66 496.399993896484375 2018-06-23T11:59:08.000Z 21.0 62 496.399993896484375 2018-06-23T11:59:16.000Z 22.0 64 496.79998779296875 2018-06-23T11:59:26.000Z 22.0 64 497.20001220703125 2018-06-23T11:59:32.000Z 22.0 59 497.20001220703125 2018-06-23T11:59:33.000Z 22.0 59 497.399993896484375 2018-06-23T11:59:43.000Z 22.0 58 497.600006103515625 2018-06-23T11:59:50.000Z 22.0 62 498 2018-06-23T12:00:00.000Z 22.0 60 498.20001220703125 2018-06-23T12:00:03.000Z 22.0 60 499 2018-06-23T12:00:09.000Z 22.0 59 499.20001220703125 2018-06-23T12:00:12.000Z 22.0 58 499.399993896484375 2018-06-23T12:00:17.000Z 22.0 59 499.399993896484375 2018-06-23T12:00:19.000Z 22.0 60 500 2018-06-23T12:00:29.000Z 22.0 63 500.20001220703125 2018-06-23T12:00:37.000Z 22.0 64 500.20001220703125 2018-06-23T12:00:39.000Z 22.0 65 500.79998779296875 2018-06-23T12:00:47.000Z 22.0 64 501 2018-06-23T12:00:54.000Z 22.0 67 501 2018-06-23T12:00:55.000Z 22.0 66 501.399993896484375 2018-06-23T12:00:58.000Z 22.0 67 501.399993896484375 2018-06-23T12:00:59.000Z 22.0 67 501.600006103515625 2018-06-23T12:01:00.000Z 22.0 0 501.79998779296875 2018-06-23T12:01:03.000Z 22.0 0 501.79998779296875 2018-06-23T12:01:04.000Z 22.0 0 501.600006103515625 2018-06-23T12:01:08.000Z 22.0 60 501.20001220703125 2018-06-23T12:01:17.000Z 22.0 0 501 2018-06-23T12:01:25.000Z 22.0 64 501 2018-06-23T12:01:28.000Z 22.0 0 501.399993896484375 2018-06-23T12:01:31.000Z 22.0 66 501.600006103515625 2018-06-23T12:01:38.000Z 22.0 67 501.79998779296875 2018-06-23T12:01:39.000Z 22.0 64 501.79998779296875 2018-06-23T12:01:42.000Z 22.0 67 501.79998779296875 2018-06-23T12:01:43.000Z 22.0 68 502 2018-06-23T12:01:45.000Z 22.0 71 502.399993896484375 2018-06-23T12:01:47.000Z 22.0 71 503.600006103515625 2018-06-23T12:01:50.000Z 22.0 67 504.600006103515625 2018-06-23T12:01:55.000Z 22.0 64 505.600006103515625 2018-06-23T12:01:58.000Z 22.0 64 506.399993896484375 2018-06-23T12:02:00.000Z 22.0 60 506.600006103515625 2018-06-23T12:02:01.000Z 22.0 59 508 2018-06-23T12:02:06.000Z 22.0 58 509.399993896484375 2018-06-23T12:02:11.000Z 22.0 59 510.20001220703125 2018-06-23T12:02:13.000Z 22.0 58 510.399993896484375 2018-06-23T12:02:14.000Z 22.0 57 511.79998779296875 2018-06-23T12:02:19.000Z 22.0 60 512.79998779296875 2018-06-23T12:02:24.000Z 22.0 63 513.4000244140625 2018-06-23T12:02:27.000Z 22.0 67 514 2018-06-23T12:02:30.000Z 22.0 65 514.20001220703125 2018-06-23T12:02:36.000Z 22.0 80 514.20001220703125 2018-06-23T12:02:42.000Z 22.0 33 514.4000244140625 2018-06-23T12:02:51.000Z 22.0 70 514.79998779296875 2018-06-23T12:02:58.000Z 22.0 70 515 2018-06-23T12:02:59.000Z 22.0 69 515.5999755859375 2018-06-23T12:03:06.000Z 22.0 75 516 2018-06-23T12:03:11.000Z 22.0 77 516 2018-06-23T12:03:14.000Z 22.0 0 516 2018-06-23T12:03:15.000Z 22.0 0 516.20001220703125 2018-06-23T12:03:16.000Z 22.0 0 516.20001220703125 2018-06-23T12:03:28.000Z 22.0 0 516.20001220703125 2018-06-23T12:03:29.000Z 22.0 0 515.4000244140625 2018-06-23T12:03:35.000Z 22.0 64 515 2018-06-23T12:03:39.000Z 22.0 0 514.4000244140625 2018-06-23T12:03:43.000Z 22.0 75 513.79998779296875 2018-06-23T12:03:48.000Z 22.0 75 513.5999755859375 2018-06-23T12:03:53.000Z 22.0 75 513.5999755859375 2018-06-23T12:04:01.000Z 22.0 70 512.79998779296875 2018-06-23T12:04:06.000Z 22.0 70 512.4000244140625 2018-06-23T12:04:08.000Z 22.0 73 512 2018-06-23T12:04:10.000Z 22.0 74 511 2018-06-23T12:04:14.000Z 22.0 76 510.600006103515625 2018-06-23T12:04:17.000Z 22.0 74 510 2018-06-23T12:04:25.000Z 22.0 70 510 2018-06-23T12:04:26.000Z 22.0 71 510 2018-06-23T12:04:27.000Z 22.0 70 509.20001220703125 2018-06-23T12:04:34.000Z 22.0 72 509 2018-06-23T12:04:36.000Z 22.0 75 508.79998779296875 2018-06-23T12:04:37.000Z 22.0 75 507.79998779296875 2018-06-23T12:04:41.000Z 22.0 69 507.600006103515625 2018-06-23T12:04:42.000Z 22.0 68 506.79998779296875 2018-06-23T12:04:47.000Z 22.0 70 506.399993896484375 2018-06-23T12:04:51.000Z 22.0 70 506 2018-06-23T12:04:58.000Z 22.0 76 506 2018-06-23T12:04:59.000Z 22.0 74 506 2018-06-23T12:05:06.000Z 22.0 70 506.399993896484375 2018-06-23T12:05:14.000Z 22.0 75 506.79998779296875 2018-06-23T12:05:18.000Z 22.0 74 507 2018-06-23T12:05:25.000Z 22.0 70 507.399993896484375 2018-06-23T12:05:31.000Z 22.0 73 507.79998779296875 2018-06-23T12:05:35.000Z 22.0 71 508.20001220703125 2018-06-23T12:05:44.000Z 22.0 72 508.20001220703125 2018-06-23T12:05:45.000Z 22.0 72 508.20001220703125 2018-06-23T12:05:54.000Z 22.0 74 508.20001220703125 2018-06-23T12:05:56.000Z 22.0 76 507.20001220703125 2018-06-23T12:06:04.000Z 22.0 0 506.399993896484375 2018-06-23T12:06:06.000Z 22.0 0 505.79998779296875 2018-06-23T12:06:08.000Z 22.0 0 505.399993896484375 2018-06-23T12:06:11.000Z 22.0 0 505.20001220703125 2018-06-23T12:06:12.000Z 22.0 0 505 2018-06-23T12:06:16.000Z 22.0 0 504.79998779296875 2018-06-23T12:06:20.000Z 21.0 0 504.79998779296875 2018-06-23T12:06:22.000Z 21.0 0 504.600006103515625 2018-06-23T12:08:24.000Z 22.0 0 504.600006103515625 2018-06-23T12:08:25.000Z 22.0 0 504.399993896484375 2018-06-23T12:08:30.000Z 22.0 0 504.399993896484375 2018-06-23T12:08:31.000Z 22.0 59 504.20001220703125 2018-06-23T12:08:34.000Z 22.0 66 503.20001220703125 2018-06-23T12:08:37.000Z 22.0 69 502.399993896484375 2018-06-23T12:08:40.000Z 22.0 72 502 2018-06-23T12:08:41.000Z 22.0 75 500.79998779296875 2018-06-23T12:08:44.000Z 22.0 72 500 2018-06-23T12:08:47.000Z 22.0 73 499.79998779296875 2018-06-23T12:08:48.000Z 22.0 75 499.20001220703125 2018-06-23T12:08:54.000Z 22.0 68 498.79998779296875 2018-06-23T12:09:00.000Z 22.0 69 499.399993896484375 2018-06-23T12:09:06.000Z 22.0 65 500.600006103515625 2018-06-23T12:09:13.000Z 22.0 65 501 2018-06-23T12:09:14.000Z 22.0 63 501.79998779296875 2018-06-23T12:09:21.000Z 22.0 65 501.600006103515625 2018-06-23T12:09:29.000Z 22.0 70 501.600006103515625 2018-06-23T12:09:30.000Z 22.0 72 501.399993896484375 2018-06-23T12:09:34.000Z 22.0 65 501.600006103515625 2018-06-23T12:09:35.000Z 22.0 66 502 2018-06-23T12:09:38.000Z 22.0 64 502 2018-06-23T12:09:40.000Z 22.0 63 502.20001220703125 2018-06-23T12:09:46.000Z 22.0 62 503 2018-06-23T12:09:54.000Z 22.0 61 503.399993896484375 2018-06-23T12:09:59.000Z 22.0 59 503.600006103515625 2018-06-23T12:10:02.000Z 22.0 61 503.79998779296875 2018-06-23T12:10:09.000Z 22.0 63 504 2018-06-23T12:10:11.000Z 22.0 64 504 2018-06-23T12:10:13.000Z 22.0 62 504.20001220703125 2018-06-23T12:10:15.000Z 22.0 63 504.399993896484375 2018-06-23T12:10:17.000Z 22.0 76 505 2018-06-23T12:10:20.000Z 22.0 69 505.20001220703125 2018-06-23T12:10:21.000Z 22.0 68 506.20001220703125 2018-06-23T12:10:26.000Z 22.0 60 507.20001220703125 2018-06-23T12:10:32.000Z 22.0 60 508.20001220703125 2018-06-23T12:10:37.000Z 22.0 61 508.399993896484375 2018-06-23T12:10:38.000Z 22.0 62 509.399993896484375 2018-06-23T12:10:45.000Z 22.0 62 509.600006103515625 2018-06-23T12:10:46.000Z 22.0 64 510.79998779296875 2018-06-23T12:10:53.000Z 22.0 62 511 2018-06-23T12:10:54.000Z 22.0 64 512 2018-06-23T12:10:58.000Z 22.0 63 512.79998779296875 2018-06-23T12:11:05.000Z 22.0 62 513 2018-06-23T12:11:06.000Z 22.0 62 514 2018-06-23T12:11:12.000Z 23.0 62 514.20001220703125 2018-06-23T12:11:13.000Z 23.0 61 515 2018-06-23T12:11:21.000Z 23.0 67 515.20001220703125 2018-06-23T12:11:22.000Z 23.0 68 516.20001220703125 2018-06-23T12:11:33.000Z 23.0 64 516.5999755859375 2018-06-23T12:11:43.000Z 23.0 69 517 2018-06-23T12:11:52.000Z 23.0 67 517.20001220703125 2018-06-23T12:11:55.000Z 23.0 67 518 2018-06-23T12:12:01.000Z 23.0 67 518.20001220703125 2018-06-23T12:12:03.000Z 23.0 66 519 2018-06-23T12:12:09.000Z 23.0 63 519.4000244140625 2018-06-23T12:12:11.000Z 23.0 63 520.5999755859375 2018-06-23T12:12:17.000Z 23.0 61 521.20001220703125 2018-06-23T12:12:21.000Z 23.0 62 521.79998779296875 2018-06-23T12:12:24.000Z 23.0 65 522.79998779296875 2018-06-23T12:12:30.000Z 23.0 69 522.79998779296875 2018-06-23T12:12:31.000Z 23.0 68 523.20001220703125 2018-06-23T12:12:40.000Z 23.0 57 523.20001220703125 2018-06-23T12:12:49.000Z 23.0 0 522.79998779296875 2018-06-23T12:12:55.000Z 24.0 0 522.5999755859375 2018-06-23T12:12:57.000Z 24.0 0 522.20001220703125 2018-06-23T12:13:03.000Z 24.0 0 522 2018-06-23T12:13:04.000Z 24.0 0 521.79998779296875 2018-06-23T12:13:08.000Z 24.0 0 521.5999755859375 2018-06-23T12:13:09.000Z 24.0 0 521.4000244140625 2018-06-23T12:13:12.000Z 24.0 0 521.5999755859375 2018-06-23T12:13:14.000Z 24.0 0 522.5999755859375 2018-06-23T12:13:21.000Z 24.0 63 523.4000244140625 2018-06-23T12:13:28.000Z 24.0 71 523.79998779296875 2018-06-23T12:13:32.000Z 24.0 55 524.4000244140625 2018-06-23T12:13:35.000Z 24.0 62 524.79998779296875 2018-06-23T12:13:37.000Z 24.0 58 526 2018-06-23T12:13:43.000Z 24.0 59 526.20001220703125 2018-06-23T12:13:44.000Z 24.0 58 527.20001220703125 2018-06-23T12:13:49.000Z 24.0 58 527.4000244140625 2018-06-23T12:13:51.000Z 24.0 60 528.20001220703125 2018-06-23T12:13:55.000Z 24.0 62 528.5999755859375 2018-06-23T12:13:58.000Z 24.0 61 529.20001220703125 2018-06-23T12:14:02.000Z 24.0 59 530.20001220703125 2018-06-23T12:14:06.000Z 24.0 61 530.4000244140625 2018-06-23T12:14:08.000Z 24.0 60 531.4000244140625 2018-06-23T12:14:13.000Z 24.0 60 531.5999755859375 2018-06-23T12:14:14.000Z 24.0 60 532.5999755859375 2018-06-23T12:14:19.000Z 24.0 59 533 2018-06-23T12:14:21.000Z 24.0 59 533.5999755859375 2018-06-23T12:14:23.000Z 24.0 59 534.5999755859375 2018-06-23T12:14:28.000Z 24.0 61 535.20001220703125 2018-06-23T12:14:30.000Z 24.0 60 535.79998779296875 2018-06-23T12:14:34.000Z 24.0 61 536 2018-06-23T12:14:36.000Z 24.0 61 537 2018-06-23T12:14:39.000Z 24.0 62 538 2018-06-23T12:14:44.000Z 23.0 61 538.79998779296875 2018-06-23T12:14:47.000Z 23.0 63 539.4000244140625 2018-06-23T12:14:51.000Z 23.0 63 540.5999755859375 2018-06-23T12:14:56.000Z 23.0 63 542 2018-06-23T12:15:01.000Z 23.0 63 542.4000244140625 2018-06-23T12:15:03.000Z 23.0 63 543 2018-06-23T12:15:07.000Z 23.0 64 543.5999755859375 2018-06-23T12:15:11.000Z 23.0 67 544.20001220703125 2018-06-23T12:15:14.000Z 23.0 70 545 2018-06-23T12:15:20.000Z 23.0 70 545.4000244140625 2018-06-23T12:15:22.000Z 23.0 70 545.79998779296875 2018-06-23T12:15:30.000Z 23.0 0 545.5999755859375 2018-06-23T12:15:36.000Z 23.0 0 544.79998779296875 2018-06-23T12:15:41.000Z 23.0 0 544.5999755859375 2018-06-23T12:15:43.000Z 23.0 0 544.20001220703125 2018-06-23T12:15:44.000Z 23.0 0 543.79998779296875 2018-06-23T12:15:46.000Z 23.0 0 543.4000244140625 2018-06-23T12:15:48.000Z 23.0 0 543.20001220703125 2018-06-23T12:15:49.000Z 23.0 0 542.79998779296875 2018-06-23T12:15:52.000Z 23.0 0 543.79998779296875 2018-06-23T12:15:57.000Z 23.0 84 544.20001220703125 2018-06-23T12:15:59.000Z 23.0 75 545.20001220703125 2018-06-23T12:16:04.000Z 24.0 65 545.5999755859375 2018-06-23T12:16:05.000Z 24.0 66 546.4000244140625 2018-06-23T12:16:09.000Z 24.0 65 547.5999755859375 2018-06-23T12:16:14.000Z 24.0 65 548.5999755859375 2018-06-23T12:16:19.000Z 24.0 62 549.4000244140625 2018-06-23T12:16:22.000Z 24.0 62 549.5999755859375 2018-06-23T12:16:23.000Z 24.0 61 550.5999755859375 2018-06-23T12:16:28.000Z 24.0 61 551.4000244140625 2018-06-23T12:16:30.000Z 24.0 62 551.79998779296875 2018-06-23T12:16:32.000Z 24.0 60 553 2018-06-23T12:16:38.000Z 24.0 49 553 2018-06-23T12:16:39.000Z 24.0 49 553.20001220703125 2018-06-23T12:17:01.000Z 23.0 59 553.5999755859375 2018-06-23T12:17:04.000Z 23.0 80 553.79998779296875 2018-06-23T12:17:11.000Z 23.0 69 554 2018-06-23T12:17:12.000Z 23.0 77 554.20001220703125 2018-06-23T12:17:16.000Z 23.0 0 554.4000244140625 2018-06-23T12:17:18.000Z 23.0 0 554.4000244140625 2018-06-23T12:17:22.000Z 23.0 73 554.79998779296875 2018-06-23T12:17:31.000Z 23.0 75 555.20001220703125 2018-06-23T12:17:39.000Z 23.0 0 555 2018-06-23T12:17:45.000Z 23.0 76 554.20001220703125 2018-06-23T12:17:54.000Z 23.0 0 554.20001220703125 2018-06-23T12:17:57.000Z 23.0 62 553.5999755859375 2018-06-23T12:18:01.000Z 23.0 0 553.20001220703125 2018-06-23T12:18:03.000Z 23.0 0 552 2018-06-23T12:18:07.000Z 23.0 0 552 2018-06-23T12:18:08.000Z 23.0 0 550.79998779296875 2018-06-23T12:18:13.000Z 23.0 92 550.5999755859375 2018-06-23T12:18:16.000Z 23.0 0 550.79998779296875 2018-06-23T12:18:22.000Z 23.0 76 551.20001220703125 2018-06-23T12:18:28.000Z 23.0 67 552.20001220703125 2018-06-23T12:18:31.000Z 23.0 73 552.79998779296875 2018-06-23T12:18:33.000Z 23.0 74 553.20001220703125 2018-06-23T12:18:35.000Z 23.0 75 554.4000244140625 2018-06-23T12:18:38.000Z 23.0 71 554.5999755859375 2018-06-23T12:18:39.000Z 23.0 71 556 2018-06-23T12:18:43.000Z 23.0 66 556.4000244140625 2018-06-23T12:18:44.000Z 23.0 64 557.20001220703125 2018-06-23T12:18:47.000Z 23.0 58 558.4000244140625 2018-06-23T12:18:51.000Z 23.0 66 559.4000244140625 2018-06-23T12:18:55.000Z 23.0 67 560.4000244140625 2018-06-23T12:18:58.000Z 23.0 68 560.5999755859375 2018-06-23T12:18:59.000Z 23.0 69 561.4000244140625 2018-06-23T12:19:03.000Z 23.0 66 561.5999755859375 2018-06-23T12:19:04.000Z 23.0 65 562.4000244140625 2018-06-23T12:19:07.000Z 23.0 67 562.79998779296875 2018-06-23T12:19:08.000Z 23.0 67 564 2018-06-23T12:19:13.000Z 23.0 61 564.4000244140625 2018-06-23T12:19:15.000Z 23.0 61 565 2018-06-23T12:19:21.000Z 23.0 62 565 2018-06-23T12:19:22.000Z 22.0 64 565.79998779296875 2018-06-23T12:19:28.000Z 22.0 66 566.20001220703125 2018-06-23T12:19:30.000Z 22.0 67 566.4000244140625 2018-06-23T12:19:32.000Z 22.0 63 566.79998779296875 2018-06-23T12:19:36.000Z 22.0 66 567 2018-06-23T12:19:37.000Z 22.0 63 567.4000244140625 2018-06-23T12:19:38.000Z 22.0 66 567.4000244140625 2018-06-23T12:19:39.000Z 22.0 64 568 2018-06-23T12:19:45.000Z 22.0 64 568 2018-06-23T12:19:48.000Z 22.0 65 568.5999755859375 2018-06-23T12:19:51.000Z 22.0 68 568.79998779296875 2018-06-23T12:19:54.000Z 22.0 68 569.4000244140625 2018-06-23T12:19:56.000Z 22.0 67 569.79998779296875 2018-06-23T12:20:01.000Z 22.0 70 569.79998779296875 2018-06-23T12:20:03.000Z 22.0 72 569.79998779296875 2018-06-23T12:20:04.000Z 22.0 72 570.20001220703125 2018-06-23T12:20:07.000Z 22.0 82 570.5999755859375 2018-06-23T12:20:15.000Z 22.0 0 570.5999755859375 2018-06-23T12:20:21.000Z 22.0 60 571.20001220703125 2018-06-23T12:20:28.000Z 21.0 60 571.20001220703125 2018-06-23T12:20:29.000Z 21.0 64 571 2018-06-23T12:20:33.000Z 21.0 0 570.79998779296875 2018-06-23T12:20:34.000Z 21.0 0 570.79998779296875 2018-06-23T12:20:37.000Z 21.0 0 570.79998779296875 2018-06-23T12:20:41.000Z 21.0 56 571 2018-06-23T12:20:45.000Z 21.0 0 570.5999755859375 2018-06-23T12:20:50.000Z 21.0 0 570.20001220703125 2018-06-23T12:20:52.000Z 21.0 0 569.79998779296875 2018-06-23T12:20:55.000Z 21.0 0 569.20001220703125 2018-06-23T12:20:57.000Z 21.0 0 568.79998779296875 2018-06-23T12:21:01.000Z 21.0 0 568.4000244140625 2018-06-23T12:21:04.000Z 21.0 0 568.4000244140625 2018-06-23T12:21:07.000Z 21.0 0 568.4000244140625 2018-06-23T12:21:12.000Z 21.0 0 568.4000244140625 2018-06-23T12:21:17.000Z 21.0 0 568.79998779296875 2018-06-23T12:21:20.000Z 21.0 60 569 2018-06-23T12:21:22.000Z 21.0 60 569.4000244140625 2018-06-23T12:21:25.000Z 21.0 59 569.4000244140625 2018-06-23T12:21:28.000Z 21.0 62 570.4000244140625 2018-06-23T12:21:34.000Z 21.0 68 570.4000244140625 2018-06-23T12:21:36.000Z 21.0 69 570.20001220703125 2018-06-23T12:21:38.000Z 21.0 69 569.79998779296875 2018-06-23T12:21:42.000Z 21.0 0 569.79998779296875 2018-06-23T12:21:43.000Z 21.0 0 569.5999755859375 2018-06-23T12:21:44.000Z 21.0 0 568.79998779296875 2018-06-23T12:21:47.000Z 21.0 0 567.79998779296875 2018-06-23T12:21:50.000Z 21.0 0 567.4000244140625 2018-06-23T12:21:52.000Z 21.0 0 567.5999755859375 2018-06-23T12:21:56.000Z 21.0 73 567.79998779296875 2018-06-23T12:21:57.000Z 21.0 71 568.20001220703125 2018-06-23T12:22:02.000Z 21.0 0 568 2018-06-23T12:22:03.000Z 21.0 0 566.5999755859375 2018-06-23T12:22:08.000Z 21.0 0 565.5999755859375 2018-06-23T12:22:10.000Z 21.0 0 564.79998779296875 2018-06-23T12:22:13.000Z 21.0 0 564.4000244140625 2018-06-23T12:22:14.000Z 21.0 0 563.4000244140625 2018-06-23T12:22:18.000Z 21.0 0 563.20001220703125 2018-06-23T12:22:19.000Z 21.0 0 562.79998779296875 2018-06-23T12:22:21.000Z 21.0 0 562.79998779296875 2018-06-23T12:22:24.000Z 21.0 0 562.79998779296875 2018-06-23T12:22:25.000Z 21.0 0 562.5999755859375 2018-06-23T12:22:29.000Z 21.0 69 563 2018-06-23T12:22:34.000Z 21.0 68 563 2018-06-23T12:22:35.000Z 21.0 68 563.20001220703125 2018-06-23T12:22:38.000Z 21.0 0 562.79998779296875 2018-06-23T12:22:40.000Z 21.0 0 561.20001220703125 2018-06-23T12:22:43.000Z 21.0 0 560.4000244140625 2018-06-23T12:22:45.000Z 21.0 0 560.20001220703125 2018-06-23T12:22:46.000Z 21.0 0 560 2018-06-23T12:22:49.000Z 20.0 0 560 2018-06-23T12:22:50.000Z 20.0 0 560 2018-06-23T12:22:52.000Z 20.0 0 560 2018-06-23T12:22:55.000Z 20.0 0 560 2018-06-23T12:22:58.000Z 20.0 0 559.5999755859375 2018-06-23T12:23:00.000Z 20.0 0 559.20001220703125 2018-06-23T12:23:03.000Z 20.0 0 558.79998779296875 2018-06-23T12:23:06.000Z 20.0 0 558.4000244140625 2018-06-23T12:23:10.000Z 20.0 0 558.4000244140625 2018-06-23T12:23:14.000Z 20.0 62 558.4000244140625 2018-06-23T12:23:15.000Z 20.0 63 558.79998779296875 2018-06-23T12:23:21.000Z 20.0 60 559.4000244140625 2018-06-23T12:23:27.000Z 20.0 62 559 2018-06-23T12:23:34.000Z 20.0 0 558.20001220703125 2018-06-23T12:23:37.000Z 20.0 0 557.79998779296875 2018-06-23T12:23:39.000Z 20.0 0 557.20001220703125 2018-06-23T12:23:42.000Z 20.0 0 556.79998779296875 2018-06-23T12:23:47.000Z 20.0 77 557.20001220703125 2018-06-23T12:23:55.000Z 20.0 85 558.20001220703125 2018-06-23T12:24:00.000Z 20.0 69 558.5999755859375 2018-06-23T12:24:02.000Z 20.0 65 559.20001220703125 2018-06-23T12:24:05.000Z 20.0 62 560.4000244140625 2018-06-23T12:24:10.000Z 20.0 58 561 2018-06-23T12:24:12.000Z 20.0 59 561.4000244140625 2018-06-23T12:24:14.000Z 20.0 57 562.4000244140625 2018-06-23T12:24:18.000Z 20.0 51 562.79998779296875 2018-06-23T12:24:19.000Z 20.0 52 563.20001220703125 2018-06-23T12:24:21.000Z 20.0 52 563.79998779296875 2018-06-23T12:24:23.000Z 20.0 54 564.5999755859375 2018-06-23T12:24:27.000Z 20.0 56 564.79998779296875 2018-06-23T12:24:28.000Z 20.0 55 566 2018-06-23T12:24:34.000Z 20.0 58 566 2018-06-23T12:24:35.000Z 20.0 59 567 2018-06-23T12:24:42.000Z 20.0 65 567.4000244140625 2018-06-23T12:24:45.000Z 20.0 68 568 2018-06-23T12:24:54.000Z 20.0 68 567.79998779296875 2018-06-23T12:25:02.000Z 20.0 0 566.4000244140625 2018-06-23T12:25:09.000Z 20.0 0 565.79998779296875 2018-06-23T12:25:12.000Z 20.0 0 565.4000244140625 2018-06-23T12:25:14.000Z 20.0 0 565.4000244140625 2018-06-23T12:25:16.000Z 20.0 0 565.4000244140625 2018-06-23T12:25:36.000Z 20.0 0 565.4000244140625 2018-06-23T12:25:37.000Z 20.0 0 564.79998779296875 2018-06-23T12:25:52.000Z 20.0 0 564.79998779296875 2018-06-23T12:25:53.000Z 20.0 0 564.79998779296875 2018-06-23T12:25:54.000Z 20.0 0 564.20001220703125 2018-06-23T12:25:59.000Z 20.0 67 564 2018-06-23T12:26:00.000Z 20.0 64 563.79998779296875 2018-06-23T12:26:02.000Z 20.0 71 563 2018-06-23T12:26:06.000Z 20.0 0 562.79998779296875 2018-06-23T12:26:08.000Z 20.0 0 561.5999755859375 2018-06-23T12:26:12.000Z 20.0 0 561.4000244140625 2018-06-23T12:26:13.000Z 20.0 0 560.5999755859375 2018-06-23T12:26:19.000Z 20.0 73 560.4000244140625 2018-06-23T12:26:20.000Z 20.0 72 559.5999755859375 2018-06-23T12:26:24.000Z 20.0 75 559.4000244140625 2018-06-23T12:26:25.000Z 20.0 75 558.79998779296875 2018-06-23T12:26:29.000Z 20.0 73 558.5999755859375 2018-06-23T12:26:30.000Z 20.0 74 558.20001220703125 2018-06-23T12:26:33.000Z 20.0 72 557.79998779296875 2018-06-23T12:26:36.000Z 20.0 73 557.5999755859375 2018-06-23T12:26:37.000Z 20.0 73 557.4000244140625 2018-06-23T12:26:39.000Z 20.0 0 557.20001220703125 2018-06-23T12:26:43.000Z 20.0 0 557.20001220703125 2018-06-23T12:26:45.000Z 20.0 0 557 2018-06-23T12:26:47.000Z 20.0 0 557 2018-06-23T12:26:48.000Z 20.0 0 556.79998779296875 2018-06-23T12:26:51.000Z 20.0 0 556.79998779296875 2018-06-23T12:26:55.000Z 20.0 0 556.79998779296875 2018-06-23T12:26:57.000Z 20.0 0 556.4000244140625 2018-06-23T12:27:03.000Z 20.0 0 556.20001220703125 2018-06-23T12:27:09.000Z 20.0 66 556.20001220703125 2018-06-23T12:27:11.000Z 20.0 68 555.5999755859375 2018-06-23T12:27:18.000Z 20.0 67 555.20001220703125 2018-06-23T12:27:21.000Z 20.0 71 554.79998779296875 2018-06-23T12:27:24.000Z 20.0 0 554.20001220703125 2018-06-23T12:27:30.000Z 20.0 73 553.79998779296875 2018-06-23T12:27:32.000Z 20.0 75 553.4000244140625 2018-06-23T12:27:40.000Z 20.0 0 553 2018-06-23T12:27:44.000Z 20.0 0 552.79998779296875 2018-06-23T12:27:48.000Z 20.0 0 552.4000244140625 2018-06-23T12:27:52.000Z 20.0 63 552.5999755859375 2018-06-23T12:27:59.000Z 20.0 67 552.5999755859375 2018-06-23T12:28:00.000Z 20.0 65 552.79998779296875 2018-06-23T12:28:04.000Z 20.0 68 552.79998779296875 2018-06-23T12:28:10.000Z 20.0 70 552.5999755859375 2018-06-23T12:28:19.000Z 20.0 76 552.5999755859375 2018-06-23T12:28:22.000Z 20.0 70 552.4000244140625 2018-06-23T12:28:25.000Z 20.0 70 552.79998779296875 2018-06-23T12:28:31.000Z 20.0 68 553.20001220703125 2018-06-23T12:28:39.000Z 20.0 66 552.5999755859375 2018-06-23T12:28:46.000Z 20.0 71 552.79998779296875 2018-06-23T12:28:52.000Z 20.0 66 553.5999755859375 2018-06-23T12:29:00.000Z 20.0 66 553.4000244140625 2018-06-23T12:29:04.000Z 20.0 68 553.20001220703125 2018-06-23T12:29:06.000Z 20.0 68 553.20001220703125 2018-06-23T12:29:07.000Z 20.0 68 553 2018-06-23T12:29:11.000Z 20.0 75 552.20001220703125 2018-06-23T12:29:17.000Z 20.0 67 552.20001220703125 2018-06-23T12:29:18.000Z 20.0 66 553.4000244140625 2018-06-23T12:29:25.000Z 20.0 67 553.79998779296875 2018-06-23T12:29:36.000Z 20.0 66 553.79998779296875 2018-06-23T12:29:37.000Z 20.0 66 554.4000244140625 2018-06-23T12:29:44.000Z 20.0 69 555.4000244140625 2018-06-23T12:29:48.000Z 20.0 71 555.4000244140625 2018-06-23T12:29:49.000Z 20.0 82 556.4000244140625 2018-06-23T12:29:54.000Z 20.0 77 557.4000244140625 2018-06-23T12:29:58.000Z 20.0 73 557.5999755859375 2018-06-23T12:29:59.000Z 20.0 71 558.79998779296875 2018-06-23T12:30:05.000Z 20.0 67 559.5999755859375 2018-06-23T12:30:09.000Z 20.0 67 560 2018-06-23T12:30:11.000Z 20.0 63 561.20001220703125 2018-06-23T12:30:17.000Z 20.0 66 561.5999755859375 2018-06-23T12:30:19.000Z 20.0 67 562.20001220703125 2018-06-23T12:30:22.000Z 20.0 66 563 2018-06-23T12:30:29.000Z 20.0 66 563.20001220703125 2018-06-23T12:30:31.000Z 20.0 65 564.20001220703125 2018-06-23T12:30:36.000Z 20.0 64 565.20001220703125 2018-06-23T12:30:42.000Z 20.0 66 565.4000244140625 2018-06-23T12:30:43.000Z 20.0 66 566.4000244140625 2018-06-23T12:30:50.000Z 21.0 66 567 2018-06-23T12:30:56.000Z 21.0 69 567.4000244140625 2018-06-23T12:30:59.000Z 21.0 68 568.5999755859375 2018-06-23T12:31:07.000Z 21.0 69 568.5999755859375 2018-06-23T12:31:08.000Z 21.0 69 569.5999755859375 2018-06-23T12:31:14.000Z 21.0 72 570.20001220703125 2018-06-23T12:31:18.000Z 21.0 72 570.79998779296875 2018-06-23T12:31:25.000Z 21.0 69 571.20001220703125 2018-06-23T12:31:30.000Z 21.0 71 572 2018-06-23T12:31:40.000Z 21.0 77 572 2018-06-23T12:31:42.000Z 21.0 72 572.20001220703125 2018-06-23T12:31:49.000Z 22.0 57 571.79998779296875 2018-06-23T12:32:00.000Z 22.0 0 571.79998779296875 2018-06-23T12:32:04.000Z 22.0 0 571.79998779296875 2018-06-23T12:32:09.000Z 22.0 0 571.5999755859375 2018-06-23T12:32:18.000Z 22.0 0 571.5999755859375 2018-06-23T12:32:27.000Z 22.0 53 571.4000244140625 2018-06-23T12:32:33.000Z 23.0 65 571.20001220703125 2018-06-23T12:32:42.000Z 23.0 0 571 2018-06-23T12:32:45.000Z 23.0 0 570.4000244140625 2018-06-23T12:32:50.000Z 23.0 0 570.20001220703125 2018-06-23T12:32:54.000Z 23.0 67 569.79998779296875 2018-06-23T12:32:58.000Z 23.0 73 568.79998779296875 2018-06-23T12:33:06.000Z 23.0 0 568.5999755859375 2018-06-23T12:33:07.000Z 23.0 0 567.79998779296875 2018-06-23T12:33:13.000Z 23.0 0 567.20001220703125 2018-06-23T12:33:16.000Z 23.0 0 566.5999755859375 2018-06-23T12:33:19.000Z 23.0 58 565.79998779296875 2018-06-23T12:33:27.000Z 23.0 67 566.4000244140625 2018-06-23T12:33:34.000Z 24.0 65 566.20001220703125 2018-06-23T12:33:41.000Z 24.0 70 566.4000244140625 2018-06-23T12:33:49.000Z 24.0 67 566.79998779296875 2018-06-23T12:33:58.000Z 24.0 65 566.4000244140625 2018-06-23T12:34:07.000Z 24.0 69 566.4000244140625 2018-06-23T12:34:08.000Z 24.0 70 565.4000244140625 2018-06-23T12:34:17.000Z 24.0 71 565.4000244140625 2018-06-23T12:34:19.000Z 24.0 71 565.20001220703125 2018-06-23T12:34:20.000Z 24.0 73 564.4000244140625 2018-06-23T12:34:26.000Z 24.0 73 564 2018-06-23T12:34:31.000Z 24.0 0 563.20001220703125 2018-06-23T12:34:38.000Z 24.0 0 563 2018-06-23T12:34:42.000Z 24.0 0 562.4000244140625 2018-06-23T12:34:50.000Z 24.0 66 562.20001220703125 2018-06-23T12:34:51.000Z 24.0 66 562 2018-06-23T12:34:59.000Z 24.0 0 561.79998779296875 2018-06-23T12:35:01.000Z 24.0 0 561.20001220703125 2018-06-23T12:35:09.000Z 24.0 0 561.20001220703125 2018-06-23T12:35:10.000Z 24.0 0 561.20001220703125 2018-06-23T12:35:13.000Z 24.0 53 561.20001220703125 2018-06-23T12:35:14.000Z 24.0 53 561.4000244140625 2018-06-23T12:35:17.000Z 24.0 57 561.4000244140625 2018-06-23T12:35:18.000Z 24.0 65 561.4000244140625 2018-06-23T12:35:20.000Z 24.0 67 561 2018-06-23T12:35:28.000Z 24.0 67 560.5999755859375 2018-06-23T12:35:37.000Z 23.0 70 560.20001220703125 2018-06-23T12:35:46.000Z 23.0 71 560 2018-06-23T12:35:47.000Z 23.0 71 560.20001220703125 2018-06-23T12:35:48.000Z 23.0 70 559.5999755859375 2018-06-23T12:35:56.000Z 24.0 72 559.20001220703125 2018-06-23T12:35:58.000Z 24.0 73 558.79998779296875 2018-06-23T12:36:06.000Z 24.0 71 558.5999755859375 2018-06-23T12:36:08.000Z 24.0 71 558.5999755859375 2018-06-23T12:36:16.000Z 24.0 75 558.79998779296875 2018-06-23T12:36:20.000Z 24.0 73 558.20001220703125 2018-06-23T12:36:28.000Z 23.0 74 558 2018-06-23T12:36:30.000Z 23.0 73 557.79998779296875 2018-06-23T12:36:37.000Z 23.0 0 557.5999755859375 2018-06-23T12:36:38.000Z 23.0 0 557.4000244140625 2018-06-23T12:36:42.000Z 23.0 0 557.5999755859375 2018-06-23T12:36:44.000Z 23.0 0 557.5999755859375 2018-06-23T12:36:53.000Z 23.0 0 557.4000244140625 2018-06-23T12:37:01.000Z 23.0 0 557.20001220703125 2018-06-23T12:37:09.000Z 23.0 68 556.5999755859375 2018-06-23T12:37:12.000Z 23.0 68 556 2018-06-23T12:37:19.000Z 23.0 0 556 2018-06-23T12:37:27.000Z 23.0 0 556 2018-06-23T12:37:30.000Z 23.0 0 556 2018-06-23T12:37:32.000Z 23.0 63 556 2018-06-23T12:37:42.000Z 23.0 70 556 2018-06-23T12:37:43.000Z 23.0 68 556.20001220703125 2018-06-23T12:37:52.000Z 23.0 69 556.20001220703125 2018-06-23T12:38:00.000Z 23.0 0 556.20001220703125 2018-06-23T12:38:04.000Z 23.0 0 556.4000244140625 2018-06-23T12:38:05.000Z 23.0 0 556.5999755859375 2018-06-23T12:38:07.000Z 23.0 0 556.79998779296875 2018-06-23T12:38:09.000Z 23.0 0 556.4000244140625 2018-06-23T12:38:12.000Z 23.0 60 556.20001220703125 2018-06-23T12:38:13.000Z 23.0 64 556 2018-06-23T12:38:17.000Z 23.0 66 556.4000244140625 2018-06-23T12:38:26.000Z 23.0 68 556.4000244140625 2018-06-23T12:38:36.000Z 23.0 68 556.4000244140625 2018-06-23T12:38:39.000Z 23.0 69 557 2018-06-23T12:38:49.000Z 23.0 69 557.20001220703125 2018-06-23T12:38:52.000Z 23.0 69 557.20001220703125 2018-06-23T12:39:02.000Z 23.0 69 557.4000244140625 2018-06-23T12:39:06.000Z 23.0 71 557.4000244140625 2018-06-23T12:39:16.000Z 23.0 69 557.5999755859375 2018-06-23T12:39:19.000Z 23.0 72 557.79998779296875 2018-06-23T12:39:20.000Z 23.0 70 557.5999755859375 2018-06-23T12:39:29.000Z 23.0 71 557.5999755859375 2018-06-23T12:39:33.000Z 23.0 71 557.5999755859375 2018-06-23T12:39:42.000Z 23.0 73 557.5999755859375 2018-06-23T12:39:44.000Z 23.0 74 557.5999755859375 2018-06-23T12:39:49.000Z 23.0 0 557.5999755859375 2018-06-23T12:39:50.000Z 23.0 0 557.5999755859375 2018-06-23T12:39:56.000Z 23.0 0 557.4000244140625 2018-06-23T12:40:02.000Z 23.0 0 557.4000244140625 2018-06-23T12:40:06.000Z 23.0 49 557.4000244140625 2018-06-23T12:40:11.000Z 23.0 51 557 2018-06-23T12:40:19.000Z 22.0 0 556.79998779296875 2018-06-23T12:40:28.000Z 22.0 66 556.5999755859375 2018-06-23T12:40:34.000Z 22.0 67 556.5999755859375 2018-06-23T12:40:38.000Z 22.0 70 556.5999755859375 2018-06-23T12:40:46.000Z 22.0 64 556.5999755859375 2018-06-23T12:40:56.000Z 22.0 63 556.5999755859375 2018-06-23T12:40:57.000Z 22.0 62 556.79998779296875 2018-06-23T12:41:07.000Z 22.0 62 556.5999755859375 2018-06-23T12:41:17.000Z 22.0 61 556.5999755859375 2018-06-23T12:41:18.000Z 22.0 60 557.20001220703125 2018-06-23T12:41:25.000Z 22.0 64 557.5999755859375 2018-06-23T12:41:31.000Z 22.0 65 557.79998779296875 2018-06-23T12:41:32.000Z 22.0 65 557.79998779296875 2018-06-23T12:41:34.000Z 22.0 64 558 2018-06-23T12:41:36.000Z 22.0 65 558.4000244140625 2018-06-23T12:41:45.000Z 23.0 67 558.5999755859375 2018-06-23T12:41:54.000Z 23.0 62 558.79998779296875 2018-06-23T12:41:57.000Z 23.0 59 559 2018-06-23T12:42:05.000Z 23.0 64 559 2018-06-23T12:42:14.000Z 23.0 62 559.5999755859375 2018-06-23T12:42:21.000Z 23.0 61 559.5999755859375 2018-06-23T12:42:26.000Z 23.0 62 559.5999755859375 2018-06-23T12:42:28.000Z 23.0 62 559.79998779296875 2018-06-23T12:42:29.000Z 23.0 62 560 2018-06-23T12:42:31.000Z 23.0 62 560.4000244140625 2018-06-23T12:42:35.000Z 23.0 62 560.4000244140625 2018-06-23T12:42:36.000Z 23.0 61 560.4000244140625 2018-06-23T12:42:39.000Z 23.0 62 560.4000244140625 2018-06-23T12:42:41.000Z 23.0 64 560.4000244140625 2018-06-23T12:42:43.000Z 23.0 0 560.5999755859375 2018-06-23T12:42:45.000Z 23.0 0 560.5999755859375 2018-06-23T12:42:46.000Z 23.0 0 560.5999755859375 2018-06-23T12:42:48.000Z 23.0 0 560.5999755859375 2018-06-23T12:42:50.000Z 23.0 56 560.79998779296875 2018-06-23T12:42:53.000Z 23.0 57 561 2018-06-23T12:42:54.000Z 23.0 58 561 2018-06-23T12:42:55.000Z 23.0 55 561 2018-06-23T12:42:58.000Z 23.0 56 561 2018-06-23T12:42:59.000Z 23.0 57 561.4000244140625 2018-06-23T12:43:03.000Z 23.0 59 561.5999755859375 2018-06-23T12:43:07.000Z 23.0 62 561.5999755859375 2018-06-23T12:43:09.000Z 23.0 62 561.4000244140625 2018-06-23T12:43:11.000Z 23.0 0 561.5999755859375 2018-06-23T12:43:13.000Z 23.0 0 561.4000244140625 2018-06-23T12:43:15.000Z 23.0 59 561.4000244140625 2018-06-23T12:43:16.000Z 23.0 60 561.5999755859375 2018-06-23T12:43:19.000Z 23.0 62 562 2018-06-23T12:43:23.000Z 23.0 61 561.79998779296875 2018-06-23T12:43:26.000Z 23.0 61 561.5999755859375 2018-06-23T12:43:28.000Z 23.0 65 561.79998779296875 2018-06-23T12:43:35.000Z 23.0 0 561.79998779296875 2018-06-23T12:43:37.000Z 23.0 62 561.5999755859375 2018-06-23T12:43:40.000Z 23.0 61 561.79998779296875 2018-06-23T12:43:49.000Z 23.0 65 562 2018-06-23T12:43:58.000Z 23.0 0 561.79998779296875 2018-06-23T12:44:00.000Z 23.0 62 561.79998779296875 2018-06-23T12:44:03.000Z 23.0 70 561.5999755859375 2018-06-23T12:44:08.000Z 23.0 0 561.5999755859375 2018-06-23T12:44:10.000Z 23.0 58 562.4000244140625 2018-06-23T12:44:17.000Z 23.0 57 562.79998779296875 2018-06-23T12:44:21.000Z 23.0 61 563 2018-06-23T12:44:25.000Z 23.0 59 563.20001220703125 2018-06-23T12:44:33.000Z 23.0 59 563.5999755859375 2018-06-23T12:44:41.000Z 23.0 57 563.79998779296875 2018-06-23T12:44:45.000Z 23.0 0 563.79998779296875 2018-06-23T12:44:48.000Z 23.0 58 564.79998779296875 2018-06-23T12:44:54.000Z 23.0 55 565 2018-06-23T12:44:55.000Z 23.0 52 565.79998779296875 2018-06-23T12:45:01.000Z 23.0 63 566.4000244140625 2018-06-23T12:45:07.000Z 23.0 65 567 2018-06-23T12:45:12.000Z 22.0 59 567 2018-06-23T12:45:15.000Z 22.0 62 567.20001220703125 2018-06-23T12:45:17.000Z 22.0 62 567.4000244140625 2018-06-23T12:45:23.000Z 22.0 59 567.20001220703125 2018-06-23T12:45:33.000Z 22.0 66 566.79998779296875 2018-06-23T12:45:41.000Z 22.0 66 567.20001220703125 2018-06-23T12:45:52.000Z 22.0 65 567.20001220703125 2018-06-23T12:46:01.000Z 22.0 0 567.20001220703125 2018-06-23T12:46:12.000Z 22.0 0 567.20001220703125 2018-06-23T12:46:15.000Z 22.0 73 566.79998779296875 2018-06-23T12:46:19.000Z 22.0 76 566.20001220703125 2018-06-23T12:46:26.000Z 22.0 0 566 2018-06-23T12:46:28.000Z 22.0 0 565 2018-06-23T12:46:33.000Z 22.0 0 564.4000244140625 2018-06-23T12:46:36.000Z 22.0 0 563.79998779296875 2018-06-23T12:46:41.000Z 22.0 0 563.20001220703125 2018-06-23T12:46:43.000Z 22.0 0 562.79998779296875 2018-06-23T12:46:45.000Z 22.0 0 562.4000244140625 2018-06-23T12:46:47.000Z 22.0 0 562 2018-06-23T12:46:49.000Z 22.0 0 561.5999755859375 2018-06-23T12:46:52.000Z 22.0 0 560.79998779296875 2018-06-23T12:46:55.000Z 22.0 0 560.5999755859375 2018-06-23T12:47:00.000Z 22.0 0 560.4000244140625 2018-06-23T12:47:01.000Z 22.0 0 560.4000244140625 2018-06-23T12:47:02.000Z 22.0 0 559.5999755859375 2018-06-23T12:47:05.000Z 22.0 0 559.4000244140625 2018-06-23T12:47:06.000Z 22.0 0 558.5999755859375 2018-06-23T12:47:14.000Z 22.0 0 558.5999755859375 2018-06-23T12:47:17.000Z 22.0 73 558.5999755859375 2018-06-23T12:47:24.000Z 22.0 76 558.5999755859375 2018-06-23T12:47:25.000Z 21.0 76 559 2018-06-23T12:47:28.000Z 21.0 0 559 2018-06-23T12:47:30.000Z 21.0 66 559.4000244140625 2018-06-23T12:47:39.000Z 21.0 71 559.5999755859375 2018-06-23T12:47:46.000Z 21.0 0 560.20001220703125 2018-06-23T12:47:55.000Z 21.0 69 558.20001220703125 2018-06-23T12:48:02.000Z 21.0 0 557 2018-06-23T12:48:08.000Z 21.0 0 556.79998779296875 2018-06-23T12:48:10.000Z 21.0 0 556 2018-06-23T12:48:17.000Z 21.0 0 555.20001220703125 2018-06-23T12:48:23.000Z 21.0 0 554.5999755859375 2018-06-23T12:48:26.000Z 21.0 0 554.4000244140625 2018-06-23T12:48:27.000Z 21.0 0 553.79998779296875 2018-06-23T12:48:29.000Z 21.0 0 553.4000244140625 2018-06-23T12:48:30.000Z 21.0 0 552.79998779296875 2018-06-23T12:48:32.000Z 21.0 0 553 2018-06-23T12:48:36.000Z 21.0 0 553.20001220703125 2018-06-23T12:48:43.000Z 21.0 0 553 2018-06-23T12:48:50.000Z 21.0 0 553 2018-06-23T12:48:59.000Z 21.0 64 553.20001220703125 2018-06-23T12:49:02.000Z 21.0 63 553.5999755859375 2018-06-23T12:49:11.000Z 21.0 64 553.79998779296875 2018-06-23T12:49:17.000Z 21.0 63 553.79998779296875 2018-06-23T12:49:27.000Z 20.0 0 553.79998779296875 2018-06-23T12:49:29.000Z 20.0 64 553.79998779296875 2018-06-23T12:49:38.000Z 20.0 0 553.4000244140625 2018-06-23T12:49:43.000Z 20.0 0 553 2018-06-23T12:49:46.000Z 20.0 0 552.4000244140625 2018-06-23T12:49:50.000Z 20.0 0 552.4000244140625 2018-06-23T12:49:53.000Z 20.0 0 551 2018-06-23T12:50:01.000Z 20.0 0 550 2018-06-23T12:50:03.000Z 20.0 0 548.79998779296875 2018-06-23T12:50:06.000Z 20.0 0 548.20001220703125 2018-06-23T12:50:08.000Z 20.0 0 547.5999755859375 2018-06-23T12:50:11.000Z 20.0 0 547.20001220703125 2018-06-23T12:50:15.000Z 20.0 0 547.20001220703125 2018-06-23T12:50:16.000Z 20.0 0 547.20001220703125 2018-06-23T12:50:19.000Z 20.0 0 547.20001220703125 2018-06-23T12:50:20.000Z 20.0 0 547.20001220703125 2018-06-23T12:50:21.000Z 20.0 0 547.4000244140625 2018-06-23T12:50:23.000Z 20.0 0 547.4000244140625 2018-06-23T12:50:27.000Z 20.0 0 547.5999755859375 2018-06-23T12:50:28.000Z 20.0 0 547.79998779296875 2018-06-23T12:50:29.000Z 20.0 0 547.5999755859375 2018-06-23T12:50:46.000Z 20.0 0 547.5999755859375 2018-06-23T12:50:47.000Z 20.0 0 547.20001220703125 2018-06-23T12:50:50.000Z 20.0 0 547.20001220703125 2018-06-23T12:50:51.000Z 20.0 0 547 2018-06-23T12:50:54.000Z 20.0 0 547 2018-06-23T12:50:56.000Z 20.0 54 547 2018-06-23T12:50:59.000Z 20.0 59 547.20001220703125 2018-06-23T12:51:08.000Z 20.0 0 547.20001220703125 2018-06-23T12:51:09.000Z 20.0 0 547 2018-06-23T12:51:11.000Z 20.0 0 546.5999755859375 2018-06-23T12:51:14.000Z 20.0 0 546 2018-06-23T12:51:17.000Z 20.0 0 545.79998779296875 2018-06-23T12:51:18.000Z 20.0 0 545.79998779296875 2018-06-23T12:51:20.000Z 20.0 0 545.5999755859375 2018-06-23T12:51:22.000Z 20.0 0 545.4000244140625 2018-06-23T12:51:24.000Z 20.0 0 545.20001220703125 2018-06-23T12:51:30.000Z 20.0 0 545 2018-06-23T12:51:38.000Z 20.0 60 545 2018-06-23T12:51:44.000Z 20.0 65 545 2018-06-23T12:51:47.000Z 20.0 65 545.20001220703125 2018-06-23T12:51:52.000Z 20.0 62 545.20001220703125 2018-06-23T12:51:53.000Z 20.0 61 545.4000244140625 2018-06-23T12:51:56.000Z 20.0 63 545.4000244140625 2018-06-23T12:51:58.000Z 20.0 64 545.5999755859375 2018-06-23T12:52:06.000Z 20.0 68 545.5999755859375 2018-06-23T12:52:11.000Z 20.0 75 545.5999755859375 2018-06-23T12:52:16.000Z 20.0 0 545.5999755859375 2018-06-23T12:52:17.000Z 20.0 0 544.79998779296875 2018-06-23T12:52:20.000Z 20.0 0 544.4000244140625 2018-06-23T12:52:21.000Z 20.0 0 543.79998779296875 2018-06-23T12:52:27.000Z 20.0 70 544 2018-06-23T12:52:29.000Z 20.0 70 544 2018-06-23T12:52:32.000Z 20.0 71 543.79998779296875 2018-06-23T12:52:37.000Z 20.0 69 543.79998779296875 2018-06-23T12:52:38.000Z 20.0 70 543.5999755859375 2018-06-23T12:52:46.000Z 20.0 68 543.4000244140625 2018-06-23T12:52:48.000Z 20.0 67 543.20001220703125 2018-06-23T12:52:51.000Z 20.0 69 543.20001220703125 2018-06-23T12:52:52.000Z 20.0 69 543.5999755859375 2018-06-23T12:52:57.000Z 20.0 0 543.5999755859375 2018-06-23T12:53:01.000Z 20.0 0 543.79998779296875 2018-06-23T12:53:05.000Z 20.0 0 544 2018-06-23T12:53:09.000Z 20.0 54 544.20001220703125 2018-06-23T12:53:15.000Z 20.0 0 544.4000244140625 2018-06-23T12:53:22.000Z 20.0 0 544.5999755859375 2018-06-23T12:53:28.000Z 20.0 0 544.4000244140625 2018-06-23T12:53:32.000Z 20.0 0 544.4000244140625 2018-06-23T12:53:34.000Z 20.0 0 544.20001220703125 2018-06-23T12:53:40.000Z 20.0 0 544 2018-06-23T12:53:44.000Z 20.0 0 544 2018-06-23T12:53:45.000Z 19.0 0 544 2018-06-23T12:53:47.000Z 19.0 0 543.79998779296875 2018-06-23T12:53:50.000Z 19.0 0 543.79998779296875 2018-06-23T12:53:52.000Z 19.0 0 543.5999755859375 2018-06-23T12:53:58.000Z 19.0 0 543.5999755859375 2018-06-23T12:54:04.000Z 19.0 0 543.4000244140625 2018-06-23T12:54:11.000Z 19.0 0 543.4000244140625 2018-06-23T12:54:12.000Z 19.0 0 542.20001220703125 2018-06-23T12:58:24.000Z 25.0 0 542.20001220703125 2018-06-23T12:58:27.000Z 25.0 0 542 2018-06-23T12:58:34.000Z 26.0 0 542 2018-06-23T12:58:38.000Z 26.0 0 485.20001220703125 2018-06-24T06:01:34.000Z 13.0 35 486 2018-06-24T06:01:35.000Z 13.0 45 485.79998779296875 2018-06-24T06:01:36.000Z 13.0 52 485.600006103515625 2018-06-24T06:01:37.000Z 13.0 63 485.399993896484375 2018-06-24T06:01:38.000Z 13.0 69 485.79998779296875 2018-06-24T06:01:40.000Z 13.0 73 485.600006103515625 2018-06-24T06:01:41.000Z 13.0 74 485.399993896484375 2018-06-24T06:01:45.000Z 13.0 75 485.20001220703125 2018-06-24T06:01:50.000Z 13.0 72 485.20001220703125 2018-06-24T06:01:51.000Z 13.0 74 485.20001220703125 2018-06-24T06:01:53.000Z 13.0 75 485 2018-06-24T06:01:55.000Z 13.0 0 484.600006103515625 2018-06-24T06:01:59.000Z 13.0 65 484.79998779296875 2018-06-24T06:02:01.000Z 13.0 65 484.79998779296875 2018-06-24T06:02:07.000Z 13.0 0 485 2018-06-24T06:02:11.000Z 13.0 51 484.79998779296875 2018-06-24T06:02:14.000Z 13.0 58 484.79998779296875 2018-06-24T06:02:15.000Z 13.0 58 484.79998779296875 2018-06-24T06:02:16.000Z 13.0 23 484.600006103515625 2018-06-24T06:02:21.000Z 13.0 57 484.399993896484375 2018-06-24T06:02:24.000Z 13.0 57 484.79998779296875 2018-06-24T06:02:27.000Z 13.0 58 485.20001220703125 2018-06-24T06:02:33.000Z 13.0 60 485.20001220703125 2018-06-24T06:02:36.000Z 13.0 60 485 2018-06-24T06:02:38.000Z 13.0 63 485 2018-06-24T06:02:44.000Z 13.0 64 485 2018-06-24T06:02:45.000Z 13.0 61 485.600006103515625 2018-06-24T06:02:49.000Z 13.0 59 485.600006103515625 2018-06-24T06:02:50.000Z 13.0 61 485.399993896484375 2018-06-24T06:02:56.000Z 13.0 0 485.600006103515625 2018-06-24T06:03:03.000Z 13.0 56 485.20001220703125 2018-06-24T06:03:10.000Z 13.0 58 485.20001220703125 2018-06-24T06:03:18.000Z 13.0 0 484.79998779296875 2018-06-24T06:03:25.000Z 13.0 0 484.79998779296875 2018-06-24T06:03:26.000Z 13.0 0 484.79998779296875 2018-06-24T06:03:47.000Z 13.0 0 484.600006103515625 2018-06-24T06:03:48.000Z 13.0 0 510.399993896484375 2018-06-24T06:04:14.000Z 13.0 510.600006103515625 2018-06-24T06:04:15.000Z 13.0 510.79998779296875 2018-06-24T06:04:20.000Z 13.0 511 2018-06-24T06:04:23.000Z 13.0 511.20001220703125 2018-06-24T06:04:28.000Z 13.0 48 511 2018-06-24T06:04:33.000Z 13.0 511.399993896484375 2018-06-24T06:04:39.000Z 13.0 511.20001220703125 2018-06-24T06:04:40.000Z 13.0 511 2018-06-24T06:04:47.000Z 13.0 65 511 2018-06-24T06:04:48.000Z 13.0 67 511 2018-06-24T06:04:52.000Z 13.0 67 511.20001220703125 2018-06-24T06:04:55.000Z 13.0 65 511 2018-06-24T06:04:58.000Z 13.0 70 511 2018-06-24T06:05:06.000Z 13.0 75 511 2018-06-24T06:05:08.000Z 13.0 75 511.20001220703125 2018-06-24T06:05:09.000Z 13.0 0 511.399993896484375 2018-06-24T06:05:12.000Z 13.0 59 511.600006103515625 2018-06-24T06:05:13.000Z 13.0 66 512 2018-06-24T06:05:16.000Z 13.0 72 512.4000244140625 2018-06-24T06:05:18.000Z 13.0 70 512.20001220703125 2018-06-24T06:05:25.000Z 13.0 74 512 2018-06-24T06:05:31.000Z 13.0 68 512.20001220703125 2018-06-24T06:05:37.000Z 13.0 0 512 2018-06-24T06:05:43.000Z 13.0 0 512 2018-06-24T06:05:51.000Z 13.0 0 512.20001220703125 2018-06-24T06:05:58.000Z 13.0 53 511.79998779296875 2018-06-24T06:06:09.000Z 13.0 66 512 2018-06-24T06:06:12.000Z 13.0 66 512.4000244140625 2018-06-24T06:06:16.000Z 13.0 66 512.4000244140625 2018-06-24T06:06:26.000Z 13.0 63 512.4000244140625 2018-06-24T06:06:30.000Z 13.0 0 512.4000244140625 2018-06-24T06:06:31.000Z 13.0 0 511.79998779296875 2018-06-24T06:06:35.000Z 13.0 81 512 2018-06-24T06:06:43.000Z 13.0 0 512.20001220703125 2018-06-24T06:06:51.000Z 13.0 61 512.5999755859375 2018-06-24T06:06:59.000Z 13.0 60 512.5999755859375 2018-06-24T06:07:08.000Z 13.0 71 513 2018-06-24T06:07:16.000Z 13.0 66 513.4000244140625 2018-06-24T06:07:22.000Z 13.0 71 513.5999755859375 2018-06-24T06:07:23.000Z 13.0 0 514.4000244140625 2018-06-24T06:07:30.000Z 13.0 67 514 2018-06-24T06:07:39.000Z 13.0 0 513.4000244140625 2018-06-24T06:07:48.000Z 13.0 70 513 2018-06-24T06:07:55.000Z 13.0 69 513.4000244140625 2018-06-24T06:08:02.000Z 13.0 55 513 2018-06-24T06:08:09.000Z 13.0 62 512.4000244140625 2018-06-24T06:08:12.000Z 13.0 0 512.20001220703125 2018-06-24T06:08:13.000Z 13.0 0 512 2018-06-24T06:08:15.000Z 13.0 78 512.20001220703125 2018-06-24T06:08:22.000Z 13.0 60 513.20001220703125 2018-06-24T06:08:29.000Z 13.0 58 513.20001220703125 2018-06-24T06:08:32.000Z 13.0 59 513.4000244140625 2018-06-24T06:08:37.000Z 13.0 61 513 2018-06-24T06:08:44.000Z 13.0 68 512.79998779296875 2018-06-24T06:08:53.000Z 13.0 65 513 2018-06-24T06:09:00.000Z 13.0 63 513.20001220703125 2018-06-24T06:09:06.000Z 13.0 0 513.5999755859375 2018-06-24T06:09:10.000Z 13.0 0 513.79998779296875 2018-06-24T06:09:13.000Z 13.0 51 513.79998779296875 2018-06-24T06:09:20.000Z 13.0 55 514.20001220703125 2018-06-24T06:09:28.000Z 13.0 53 514.5999755859375 2018-06-24T06:09:35.000Z 13.0 54 514.5999755859375 2018-06-24T06:09:36.000Z 13.0 54 514.79998779296875 2018-06-24T06:09:40.000Z 13.0 0 515.4000244140625 2018-06-24T06:09:49.000Z 13.0 46 515.5999755859375 2018-06-24T06:09:51.000Z 13.0 44 516.20001220703125 2018-06-24T06:09:56.000Z 13.0 50 516.20001220703125 2018-06-24T06:10:02.000Z 13.0 0 516 2018-06-24T06:10:04.000Z 13.0 0 515.79998779296875 2018-06-24T06:10:05.000Z 13.0 0 515.79998779296875 2018-06-24T06:10:09.000Z 13.0 0 516 2018-06-24T06:10:14.000Z 13.0 38 516.4000244140625 2018-06-24T06:10:18.000Z 13.0 42 514.5999755859375 2018-06-24T06:41:54.000Z 17.0 69 514.4000244140625 2018-06-24T06:42:03.000Z 17.0 65 513.5999755859375 2018-06-24T06:42:08.000Z 17.0 0 513.20001220703125 2018-06-24T06:42:10.000Z 17.0 0 513 2018-06-24T06:42:20.000Z 17.0 66 513.4000244140625 2018-06-24T06:42:30.000Z 17.0 63 513.5999755859375 2018-06-24T06:42:39.000Z 17.0 65 513.4000244140625 2018-06-24T06:42:49.000Z 17.0 66 513.4000244140625 2018-06-24T06:42:51.000Z 17.0 66 513.4000244140625 2018-06-24T06:42:59.000Z 17.0 64 513.4000244140625 2018-06-24T06:43:09.000Z 17.0 64 513.4000244140625 2018-06-24T06:43:17.000Z 18.0 66 513.4000244140625 2018-06-24T06:43:23.000Z 18.0 0 513.4000244140625 2018-06-24T06:43:30.000Z 18.0 68 513.4000244140625 2018-06-24T06:43:39.000Z 18.0 64 513.5999755859375 2018-06-24T06:43:49.000Z 18.0 65 513.79998779296875 2018-06-24T06:43:58.000Z 18.0 66 513.79998779296875 2018-06-24T06:44:07.000Z 17.0 65 513.5999755859375 2018-06-24T06:44:16.000Z 17.0 65 513.5999755859375 2018-06-24T06:44:24.000Z 17.0 68 513.79998779296875 2018-06-24T06:44:31.000Z 17.0 68 513.5999755859375 2018-06-24T06:44:34.000Z 17.0 68 513.5999755859375 2018-06-24T06:44:35.000Z 17.0 67 513.5999755859375 2018-06-24T06:44:42.000Z 17.0 67 513.79998779296875 2018-06-24T06:44:48.000Z 17.0 66 513.79998779296875 2018-06-24T06:44:49.000Z 17.0 66 513.79998779296875 2018-06-24T06:44:55.000Z 17.0 66 514.20001220703125 2018-06-24T06:45:03.000Z 17.0 66 514.5999755859375 2018-06-24T06:45:11.000Z 17.0 64 514.5999755859375 2018-06-24T06:45:16.000Z 17.0 63 515 2018-06-24T06:45:22.000Z 17.0 64 515.4000244140625 2018-06-24T06:45:33.000Z 17.0 62 515.4000244140625 2018-06-24T06:45:34.000Z 17.0 62 515.5999755859375 2018-06-24T06:45:37.000Z 17.0 62 515.79998779296875 2018-06-24T06:45:44.000Z 17.0 64 516 2018-06-24T06:45:52.000Z 17.0 66 516.20001220703125 2018-06-24T06:46:00.000Z 17.0 64 516.5999755859375 2018-06-24T06:46:06.000Z 17.0 63 516.5999755859375 2018-06-24T06:46:11.000Z 17.0 63 517 2018-06-24T06:46:17.000Z 17.0 64 517 2018-06-24T06:46:24.000Z 16.0 64 517 2018-06-24T06:46:31.000Z 16.0 64 517 2018-06-24T06:46:38.000Z 16.0 66 517.20001220703125 2018-06-24T06:46:46.000Z 16.0 56 517.20001220703125 2018-06-24T06:46:47.000Z 16.0 57 517 2018-06-24T06:46:52.000Z 16.0 58 517 2018-06-24T06:47:00.000Z 16.0 0 517.20001220703125 2018-06-24T06:47:05.000Z 16.0 0 517.20001220703125 2018-06-24T06:47:07.000Z 16.0 0 517 2018-06-24T06:47:09.000Z 16.0 0 516.20001220703125 2018-06-24T06:47:25.000Z 16.0 0 516.20001220703125 2018-06-24T06:47:26.000Z 16.0 0 515.79998779296875 2018-06-24T06:53:25.000Z 20.0 0 515.79998779296875 2018-06-24T06:53:26.000Z 20.0 0 515.4000244140625 2018-06-24T06:53:32.000Z 20.0 47 515.5999755859375 2018-06-24T06:53:35.000Z 20.0 50 515.5999755859375 2018-06-24T06:53:37.000Z 20.0 53 515.79998779296875 2018-06-24T06:53:45.000Z 20.0 51 516 2018-06-24T06:53:53.000Z 20.0 57 516.20001220703125 2018-06-24T06:54:00.000Z 20.0 0 516.20001220703125 2018-06-24T06:54:07.000Z 20.0 63 516.4000244140625 2018-06-24T06:54:18.000Z 20.0 62 516.5999755859375 2018-06-24T06:54:27.000Z 20.0 58 517 2018-06-24T06:54:34.000Z 21.0 63 517 2018-06-24T06:54:46.000Z 21.0 57 517.4000244140625 2018-06-24T06:54:52.000Z 21.0 62 517.4000244140625 2018-06-24T06:54:55.000Z 21.0 0 517.5999755859375 2018-06-24T06:54:57.000Z 21.0 64 517.4000244140625 2018-06-24T06:55:01.000Z 21.0 0 517.20001220703125 2018-06-24T06:55:05.000Z 21.0 57 517.4000244140625 2018-06-24T06:55:06.000Z 21.0 59 517.20001220703125 2018-06-24T06:55:09.000Z 21.0 0 516.79998779296875 2018-06-24T06:55:12.000Z 21.0 68 516.4000244140625 2018-06-24T06:55:13.000Z 21.0 68 516.4000244140625 2018-06-24T06:55:14.000Z 21.0 68 516.20001220703125 2018-06-24T06:55:17.000Z 21.0 78 516 2018-06-24T06:55:22.000Z 21.0 72 516 2018-06-24T06:55:23.000Z 21.0 68 516 2018-06-24T06:55:25.000Z 21.0 70 515.79998779296875 2018-06-24T06:55:27.000Z 21.0 68 515.5999755859375 2018-06-24T06:55:31.000Z 21.0 72 515.4000244140625 2018-06-24T06:55:33.000Z 21.0 72 515.20001220703125 2018-06-24T06:55:36.000Z 21.0 74 515.5999755859375 2018-06-24T06:55:40.000Z 21.0 75 515.5999755859375 2018-06-24T06:55:41.000Z 21.0 0 515.4000244140625 2018-06-24T06:55:43.000Z 21.0 0 515.4000244140625 2018-06-24T06:55:45.000Z 21.0 0 515.20001220703125 2018-06-24T06:55:46.000Z 21.0 66 514.79998779296875 2018-06-24T06:55:49.000Z 21.0 0 514.5999755859375 2018-06-24T06:55:50.000Z 21.0 0 514.79998779296875 2018-06-24T06:55:52.000Z 21.0 68 514.79998779296875 2018-06-24T06:55:57.000Z 20.0 62 515.4000244140625 2018-06-24T06:56:01.000Z 20.0 59 515.79998779296875 2018-06-24T06:56:03.000Z 20.0 63 516.4000244140625 2018-06-24T06:56:06.000Z 20.0 65 516.5999755859375 2018-06-24T06:56:07.000Z 20.0 64 517 2018-06-24T06:56:08.000Z 20.0 71 516.20001220703125 2018-06-24T06:56:14.000Z 20.0 0 516.4000244140625 2018-06-24T06:56:18.000Z 20.0 61 516.5999755859375 2018-06-24T06:56:20.000Z 20.0 63 517.4000244140625 2018-06-24T06:56:27.000Z 20.0 63 518 2018-06-24T06:56:32.000Z 20.0 66 518.20001220703125 2018-06-24T06:56:33.000Z 20.0 64 519.20001220703125 2018-06-24T06:56:37.000Z 20.0 61 519.79998779296875 2018-06-24T06:56:40.000Z 20.0 62 520.20001220703125 2018-06-24T06:56:42.000Z 20.0 69 520.5999755859375 2018-06-24T06:56:48.000Z 20.0 83 520.5999755859375 2018-06-24T06:56:55.000Z 20.0 73 521.20001220703125 2018-06-24T06:57:05.000Z 20.0 68 521.20001220703125 2018-06-24T06:57:07.000Z 20.0 68 521.4000244140625 2018-06-24T06:57:10.000Z 20.0 68 521.79998779296875 2018-06-24T06:57:11.000Z 20.0 68 522 2018-06-24T06:57:14.000Z 20.0 68 522 2018-06-24T06:57:17.000Z 20.0 68 522 2018-06-24T06:57:18.000Z 20.0 65 522 2018-06-24T06:57:19.000Z 20.0 67 522.20001220703125 2018-06-24T06:57:23.000Z 20.0 67 522.4000244140625 2018-06-24T06:57:24.000Z 20.0 66 522.5999755859375 2018-06-24T06:57:26.000Z 19.0 68 522.5999755859375 2018-06-24T06:57:28.000Z 19.0 71 522.5999755859375 2018-06-24T06:57:29.000Z 19.0 72 522.5999755859375 2018-06-24T06:57:32.000Z 19.0 68 522.79998779296875 2018-06-24T06:57:35.000Z 19.0 64 523.20001220703125 2018-06-24T06:57:38.000Z 19.0 64 523.4000244140625 2018-06-24T06:57:39.000Z 19.0 63 523.79998779296875 2018-06-24T06:57:43.000Z 19.0 70 523.79998779296875 2018-06-24T06:57:46.000Z 19.0 71 523.79998779296875 2018-06-24T06:57:49.000Z 19.0 73 523.5999755859375 2018-06-24T06:57:56.000Z 19.0 62 524 2018-06-24T06:58:02.000Z 19.0 59 524.20001220703125 2018-06-24T06:58:09.000Z 19.0 71 524.20001220703125 2018-06-24T06:58:10.000Z 19.0 72 523.5999755859375 2018-06-24T06:58:16.000Z 19.0 0 523.20001220703125 2018-06-24T06:58:22.000Z 19.0 62 523 2018-06-24T06:58:24.000Z 19.0 73 522.79998779296875 2018-06-24T06:58:32.000Z 18.0 71 523.20001220703125 2018-06-24T06:58:40.000Z 18.0 63 524.20001220703125 2018-06-24T06:58:50.000Z 18.0 64 524.20001220703125 2018-06-24T06:58:57.000Z 18.0 69 524.20001220703125 2018-06-24T06:59:04.000Z 18.0 66 523.79998779296875 2018-06-24T06:59:10.000Z 18.0 72 523.79998779296875 2018-06-24T06:59:11.000Z 18.0 71 523.79998779296875 2018-06-24T06:59:15.000Z 18.0 34 523.79998779296875 2018-06-24T06:59:16.000Z 18.0 34 523.5999755859375 2018-06-24T06:59:18.000Z 18.0 0 523.20001220703125 2018-06-24T06:59:21.000Z 18.0 0 522.5999755859375 2018-06-24T06:59:26.000Z 18.0 0 522.4000244140625 2018-06-24T06:59:28.000Z 18.0 0 522.20001220703125 2018-06-24T06:59:30.000Z 18.0 0 521.4000244140625 2018-06-24T06:59:33.000Z 18.0 0 521 2018-06-24T06:59:35.000Z 18.0 0 520.79998779296875 2018-06-24T06:59:38.000Z 18.0 0 520 2018-06-24T06:59:42.000Z 18.0 0 519 2018-06-24T06:59:47.000Z 18.0 0 518.79998779296875 2018-06-24T06:59:48.000Z 18.0 0 517.79998779296875 2018-06-24T06:59:56.000Z 18.0 70 517.20001220703125 2018-06-24T07:00:05.000Z 18.0 73 517.20001220703125 2018-06-24T07:00:06.000Z 18.0 74 516.5999755859375 2018-06-24T07:00:10.000Z 18.0 0 515.4000244140625 2018-06-24T07:00:18.000Z 18.0 0 515.4000244140625 2018-06-24T07:00:19.000Z 18.0 0 514.79998779296875 2018-06-24T07:00:22.000Z 18.0 0 514.5999755859375 2018-06-24T07:00:24.000Z 18.0 0 514.4000244140625 2018-06-24T07:00:26.000Z 18.0 69 515 2018-06-24T07:00:29.000Z 18.0 72 516.20001220703125 2018-06-24T07:00:35.000Z 18.0 67 516.5999755859375 2018-06-24T07:00:37.000Z 18.0 62 517.5999755859375 2018-06-24T07:00:41.000Z 18.0 63 518 2018-06-24T07:00:44.000Z 18.0 65 518.5999755859375 2018-06-24T07:00:52.000Z 17.0 75 518.79998779296875 2018-06-24T07:00:53.000Z 17.0 66 519.20001220703125 2018-06-24T07:00:59.000Z 17.0 66 519.20001220703125 2018-06-24T07:01:07.000Z 17.0 62 519.5999755859375 2018-06-24T07:01:15.000Z 17.0 62 519.79998779296875 2018-06-24T07:01:17.000Z 17.0 64 519.79998779296875 2018-06-24T07:01:23.000Z 17.0 65 519.79998779296875 2018-06-24T07:01:24.000Z 17.0 66 520 2018-06-24T07:01:34.000Z 17.0 67 519.5999755859375 2018-06-24T07:01:41.000Z 17.0 65 519.4000244140625 2018-06-24T07:01:47.000Z 17.0 64 519.79998779296875 2018-06-24T07:01:54.000Z 17.0 65 520.20001220703125 2018-06-24T07:02:01.000Z 17.0 64 520 2018-06-24T07:02:08.000Z 17.0 68 519.5999755859375 2018-06-24T07:02:12.000Z 17.0 68 519.5999755859375 2018-06-24T07:02:13.000Z 17.0 66 519.5999755859375 2018-06-24T07:02:18.000Z 17.0 61 520 2018-06-24T07:02:24.000Z 17.0 60 520.5999755859375 2018-06-24T07:02:30.000Z 17.0 59 521 2018-06-24T07:02:35.000Z 17.0 57 521.20001220703125 2018-06-24T07:02:40.000Z 17.0 62 520.79998779296875 2018-06-24T07:02:48.000Z 17.0 22 520 2018-06-24T07:02:55.000Z 17.0 0 519.4000244140625 2018-06-24T07:02:58.000Z 17.0 71 519.20001220703125 2018-06-24T07:03:00.000Z 17.0 72 518.4000244140625 2018-06-24T07:03:06.000Z 17.0 78 518 2018-06-24T07:03:08.000Z 17.0 22 517.4000244140625 2018-06-24T07:03:13.000Z 17.0 0 517.20001220703125 2018-06-24T07:03:15.000Z 17.0 0 516.79998779296875 2018-06-24T07:03:20.000Z 17.0 0 517 2018-06-24T07:03:24.000Z 16.0 63 517 2018-06-24T07:03:25.000Z 17.0 63 517.4000244140625 2018-06-24T07:03:32.000Z 16.0 68 517.79998779296875 2018-06-24T07:03:40.000Z 16.0 62 518.20001220703125 2018-06-24T07:03:42.000Z 16.0 53 519.20001220703125 2018-06-24T07:03:46.000Z 16.0 47 520.4000244140625 2018-06-24T07:03:52.000Z 16.0 44 520.5999755859375 2018-06-24T07:03:56.000Z 16.0 53 520.79998779296875 2018-06-24T07:04:04.000Z 16.0 58 521.4000244140625 2018-06-24T07:04:11.000Z 17.0 53 521.5999755859375 2018-06-24T07:04:12.000Z 17.0 53 522.20001220703125 2018-06-24T07:04:21.000Z 17.0 58 522.4000244140625 2018-06-24T07:04:23.000Z 17.0 62 522.4000244140625 2018-06-24T07:04:25.000Z 17.0 65 522.5999755859375 2018-06-24T07:04:28.000Z 17.0 65 522.5999755859375 2018-06-24T07:04:31.000Z 17.0 66 523.20001220703125 2018-06-24T07:04:42.000Z 17.0 67 523.20001220703125 2018-06-24T07:04:50.000Z 17.0 64 523.20001220703125 2018-06-24T07:04:59.000Z 17.0 64 523.20001220703125 2018-06-24T07:05:10.000Z 17.0 62 523.5999755859375 2018-06-24T07:05:19.000Z 17.0 58 523.79998779296875 2018-06-24T07:05:21.000Z 17.0 61 523.4000244140625 2018-06-24T07:05:31.000Z 17.0 61 523.5999755859375 2018-06-24T07:05:40.000Z 17.0 62 523.5999755859375 2018-06-24T07:05:46.000Z 17.0 65 523.79998779296875 2018-06-24T07:05:56.000Z 17.0 67 524 2018-06-24T07:06:06.000Z 17.0 64 524.20001220703125 2018-06-24T07:06:15.000Z 17.0 63 524.20001220703125 2018-06-24T07:06:21.000Z 17.0 62 523.79998779296875 2018-06-24T07:06:32.000Z 17.0 66 522.4000244140625 2018-06-24T07:06:39.000Z 17.0 0 521.20001220703125 2018-06-24T07:06:45.000Z 17.0 0 520.20001220703125 2018-06-24T07:06:54.000Z 17.0 0 520.5999755859375 2018-06-24T07:06:59.000Z 17.0 63 521.20001220703125 2018-06-24T07:07:05.000Z 17.0 54 522 2018-06-24T07:07:15.000Z 17.0 56 522 2018-06-24T07:07:25.000Z 18.0 62 521.5999755859375 2018-06-24T07:07:34.000Z 18.0 0 521.20001220703125 2018-06-24T07:07:44.000Z 18.0 0 520.4000244140625 2018-06-24T07:07:51.000Z 18.0 0 520.4000244140625 2018-06-24T07:07:54.000Z 18.0 50 520.20001220703125 2018-06-24T07:07:55.000Z 18.0 50 520.20001220703125 2018-06-24T07:08:00.000Z 18.0 0 520.20001220703125 2018-06-24T07:08:03.000Z 18.0 54 520.5999755859375 2018-06-24T07:08:11.000Z 18.0 56 521.20001220703125 2018-06-24T07:08:18.000Z 18.0 55 521.5999755859375 2018-06-24T07:08:26.000Z 18.0 61 522 2018-06-24T07:08:31.000Z 18.0 59 522 2018-06-24T07:08:34.000Z 18.0 61 522.20001220703125 2018-06-24T07:08:43.000Z 18.0 0 522 2018-06-24T07:08:50.000Z 18.0 63 522 2018-06-24T07:08:59.000Z 18.0 64 521.79998779296875 2018-06-24T07:09:04.000Z 18.0 64 521.79998779296875 2018-06-24T07:09:06.000Z 18.0 64 521.5999755859375 2018-06-24T07:09:10.000Z 18.0 0 521.4000244140625 2018-06-24T07:09:11.000Z 18.0 0 520.79998779296875 2018-06-24T07:09:18.000Z 18.0 0 520 2018-06-24T07:09:23.000Z 18.0 0 519.79998779296875 2018-06-24T07:09:24.000Z 18.0 0 519 2018-06-24T07:09:30.000Z 18.0 0 519 2018-06-24T07:09:31.000Z 18.0 0 518.20001220703125 2018-06-24T07:09:37.000Z 18.0 0 518 2018-06-24T07:09:39.000Z 18.0 0 517.79998779296875 2018-06-24T07:09:42.000Z 18.0 0 517.5999755859375 2018-06-24T07:09:43.000Z 18.0 0 517.20001220703125 2018-06-24T07:09:46.000Z 18.0 0 517 2018-06-24T07:09:51.000Z 18.0 0 517 2018-06-24T07:09:52.000Z 18.0 0 517 2018-06-24T07:09:53.000Z 18.0 0 516.5999755859375 2018-06-24T07:09:57.000Z 18.0 0 516.4000244140625 2018-06-24T07:09:59.000Z 18.0 0 515.79998779296875 2018-06-24T07:10:06.000Z 18.0 0 515.79998779296875 2018-06-24T07:10:07.000Z 18.0 0 516 2018-06-24T07:10:11.000Z 18.0 0 516 2018-06-24T07:10:12.000Z 18.0 0 516.20001220703125 2018-06-24T07:10:16.000Z 18.0 0 516.5999755859375 2018-06-24T07:10:20.000Z 18.0 0 516.79998779296875 2018-06-24T07:10:22.000Z 18.0 0 517 2018-06-24T07:10:23.000Z 18.0 39 517.4000244140625 2018-06-24T07:10:26.000Z 18.0 43 517.79998779296875 2018-06-24T07:10:33.000Z 18.0 51 518 2018-06-24T07:10:34.000Z 18.0 52 518.5999755859375 2018-06-24T07:10:40.000Z 18.0 54 519 2018-06-24T07:10:47.000Z 18.0 55 519 2018-06-24T07:10:49.000Z 18.0 59 519 2018-06-24T07:10:56.000Z 18.0 0 519 2018-06-24T07:11:02.000Z 18.0 65 519.20001220703125 2018-06-24T07:11:07.000Z 18.0 64 519 2018-06-24T07:11:08.000Z 18.0 66 518.4000244140625 2018-06-24T07:11:15.000Z 18.0 0 517.79998779296875 2018-06-24T07:11:19.000Z 18.0 0 517.5999755859375 2018-06-24T07:11:24.000Z 18.0 0 517.5999755859375 2018-06-24T07:11:25.000Z 18.0 0 517.4000244140625 2018-06-24T07:11:27.000Z 18.0 0 517.20001220703125 2018-06-24T07:11:31.000Z 18.0 0 517 2018-06-24T07:11:32.000Z 18.0 0 517 2018-06-24T07:11:35.000Z 18.0 42 517.20001220703125 2018-06-24T07:11:42.000Z 18.0 0 517.5999755859375 2018-06-24T07:11:47.000Z 18.0 63 517.79998779296875 2018-06-24T07:11:52.000Z 18.0 64 517.79998779296875 2018-06-24T07:11:59.000Z 18.0 66 517.79998779296875 2018-06-24T07:12:05.000Z 18.0 69 518 2018-06-24T07:12:14.000Z 18.0 70 517.79998779296875 2018-06-24T07:12:21.000Z 18.0 61 517.79998779296875 2018-06-24T07:12:23.000Z 18.0 0 517.79998779296875 2018-06-24T07:12:26.000Z 18.0 0 517.79998779296875 2018-06-24T07:12:29.000Z 18.0 0 518 2018-06-24T07:12:31.000Z 18.0 0 518.20001220703125 2018-06-24T07:12:32.000Z 18.0 0 518.20001220703125 2018-06-24T07:12:34.000Z 18.0 0 518.5999755859375 2018-06-24T07:12:39.000Z 18.0 47 518.79998779296875 2018-06-24T07:12:42.000Z 18.0 0 519 2018-06-24T07:12:45.000Z 18.0 56 519.79998779296875 2018-06-24T07:12:50.000Z 18.0 55 520 2018-06-24T07:12:52.000Z 18.0 55 520.79998779296875 2018-06-24T07:13:01.000Z 18.0 50 521.20001220703125 2018-06-24T07:13:03.000Z 18.0 50 522.4000244140625 2018-06-24T07:13:09.000Z 18.0 55 522.4000244140625 2018-06-24T07:13:16.000Z 19.0 69 522.4000244140625 2018-06-24T07:13:17.000Z 19.0 67 522.79998779296875 2018-06-24T07:13:21.000Z 19.0 61 523 2018-06-24T07:13:22.000Z 19.0 62 523.4000244140625 2018-06-24T07:13:26.000Z 19.0 52 523.79998779296875 2018-06-24T07:13:28.000Z 18.0 51 524.4000244140625 2018-06-24T07:13:34.000Z 18.0 47 525.20001220703125 2018-06-24T07:13:40.000Z 18.0 43 525.4000244140625 2018-06-24T07:13:42.000Z 18.0 43 526.4000244140625 2018-06-24T07:13:47.000Z 18.0 55 526.4000244140625 2018-06-24T07:13:48.000Z 18.0 53 527.5999755859375 2018-06-24T07:13:55.000Z 18.0 54 528.79998779296875 2018-06-24T07:14:03.000Z 18.0 53 529.79998779296875 2018-06-24T07:14:09.000Z 18.0 58 530.20001220703125 2018-06-24T07:14:11.000Z 18.0 63 530.5999755859375 2018-06-24T07:14:19.000Z 18.0 64 530.79998779296875 2018-06-24T07:14:20.000Z 18.0 63 531.79998779296875 2018-06-24T07:14:26.000Z 18.0 60 532.20001220703125 2018-06-24T07:14:31.000Z 18.0 60 532.79998779296875 2018-06-24T07:14:36.000Z 18.0 74 533 2018-06-24T07:14:37.000Z 18.0 72 533.20001220703125 2018-06-24T07:14:45.000Z 18.0 70 533.5999755859375 2018-06-24T07:14:51.000Z 18.0 76 533.79998779296875 2018-06-24T07:14:58.000Z 18.0 82 533.79998779296875 2018-06-24T07:15:00.000Z 18.0 75 534 2018-06-24T07:15:05.000Z 19.0 81 534.79998779296875 2018-06-24T07:15:14.000Z 19.0 0 534.5999755859375 2018-06-24T07:15:15.000Z 19.0 0 534.79998779296875 2018-06-24T07:15:19.000Z 19.0 23 535.4000244140625 2018-06-24T07:15:28.000Z 19.0 0 535.5999755859375 2018-06-24T07:15:35.000Z 19.0 56 535.79998779296875 2018-06-24T07:15:42.000Z 19.0 64 535.79998779296875 2018-06-24T07:15:43.000Z 19.0 66 536 2018-06-24T07:15:54.000Z 19.0 65 536.4000244140625 2018-06-24T07:16:03.000Z 19.0 67 536.4000244140625 2018-06-24T07:16:05.000Z 19.0 66 537 2018-06-24T07:16:11.000Z 19.0 64 537.5999755859375 2018-06-24T07:16:15.000Z 19.0 58 538 2018-06-24T07:16:18.000Z 19.0 54 538.5999755859375 2018-06-24T07:16:23.000Z 19.0 52 539 2018-06-24T07:16:27.000Z 19.0 66 539.79998779296875 2018-06-24T07:16:31.000Z 19.0 61 540 2018-06-24T07:16:34.000Z 19.0 60 541 2018-06-24T07:16:40.000Z 19.0 54 541.20001220703125 2018-06-24T07:16:41.000Z 19.0 54 542.20001220703125 2018-06-24T07:16:47.000Z 19.0 50 542.5999755859375 2018-06-24T07:16:49.000Z 19.0 50 543.20001220703125 2018-06-24T07:16:54.000Z 19.0 50 544 2018-06-24T07:16:59.000Z 19.0 46 544.20001220703125 2018-06-24T07:17:00.000Z 19.0 49 545.20001220703125 2018-06-24T07:17:08.000Z 19.0 50 545.4000244140625 2018-06-24T07:17:09.000Z 19.0 50 546.4000244140625 2018-06-24T07:17:17.000Z 19.0 56 546.5999755859375 2018-06-24T07:17:18.000Z 19.0 56 547 2018-06-24T07:17:25.000Z 19.0 62 547.4000244140625 2018-06-24T07:17:33.000Z 19.0 56 547.5999755859375 2018-06-24T07:17:35.000Z 19.0 57 547.4000244140625 2018-06-24T07:17:41.000Z 19.0 67 547.20001220703125 2018-06-24T07:17:49.000Z 19.0 70 547 2018-06-24T07:17:59.000Z 19.0 69 546.20001220703125 2018-06-24T07:18:08.000Z 20.0 69 546.20001220703125 2018-06-24T07:18:09.000Z 20.0 62 546 2018-06-24T07:18:16.000Z 20.0 79 545.5999755859375 2018-06-24T07:18:22.000Z 20.0 67 545.5999755859375 2018-06-24T07:18:24.000Z 20.0 0 545.4000244140625 2018-06-24T07:18:31.000Z 20.0 0 545.4000244140625 2018-06-24T07:18:39.000Z 20.0 56 545.5999755859375 2018-06-24T07:18:47.000Z 20.0 56 545.20001220703125 2018-06-24T07:18:55.000Z 20.0 0 545.20001220703125 2018-06-24T07:18:56.000Z 20.0 0 544 2018-06-24T07:19:02.000Z 20.0 0 543.20001220703125 2018-06-24T07:19:05.000Z 20.0 61 543 2018-06-24T07:19:06.000Z 20.0 64 541.79998779296875 2018-06-24T07:19:11.000Z 20.0 0 541.5999755859375 2018-06-24T07:19:18.000Z 20.0 0 541 2018-06-24T07:19:26.000Z 20.0 50 540.79998779296875 2018-06-24T07:19:32.000Z 20.0 50 540.79998779296875 2018-06-24T07:19:34.000Z 20.0 57 540.5999755859375 2018-06-24T07:19:41.000Z 20.0 0 540.79998779296875 2018-06-24T07:19:48.000Z 20.0 0 539.79998779296875 2018-06-24T07:19:53.000Z 20.0 0 539.79998779296875 2018-06-24T07:19:54.000Z 20.0 0 539.79998779296875 2018-06-24T07:19:58.000Z 20.0 60 540 2018-06-24T07:20:03.000Z 20.0 60 540 2018-06-24T07:20:06.000Z 20.0 61 540.20001220703125 2018-06-24T07:20:08.000Z 20.0 58 540.20001220703125 2018-06-24T07:20:16.000Z 20.0 60 540.4000244140625 2018-06-24T07:20:26.000Z 20.0 63 540.5999755859375 2018-06-24T07:20:36.000Z 20.0 64 540.79998779296875 2018-06-24T07:20:40.000Z 20.0 62 540.79998779296875 2018-06-24T07:20:50.000Z 20.0 64 541 2018-06-24T07:20:58.000Z 20.0 0 541.20001220703125 2018-06-24T07:21:03.000Z 20.0 0 541.20001220703125 2018-06-24T07:21:09.000Z 20.0 0 541.20001220703125 2018-06-24T07:21:11.000Z 20.0 0 541.4000244140625 2018-06-24T07:21:13.000Z 20.0 67 541.5999755859375 2018-06-24T07:21:15.000Z 20.0 81 541.5999755859375 2018-06-24T07:21:20.000Z 20.0 62 541.79998779296875 2018-06-24T07:21:30.000Z 20.0 72 542.20001220703125 2018-06-24T07:21:39.000Z 20.0 68 542.4000244140625 2018-06-24T07:21:48.000Z 20.0 68 542.4000244140625 2018-06-24T07:21:51.000Z 20.0 67 542.79998779296875 2018-06-24T07:22:00.000Z 20.0 70 542.79998779296875 2018-06-24T07:22:10.000Z 20.0 71 542.79998779296875 2018-06-24T07:22:15.000Z 20.0 72 542.79998779296875 2018-06-24T07:22:25.000Z 20.0 68 543 2018-06-24T07:22:28.000Z 20.0 68 543 2018-06-24T07:22:36.000Z 20.0 70 543.20001220703125 2018-06-24T07:22:45.000Z 20.0 70 543.4000244140625 2018-06-24T07:22:53.000Z 20.0 70 543.4000244140625 2018-06-24T07:22:54.000Z 20.0 71 543.79998779296875 2018-06-24T07:23:02.000Z 20.0 69 544.20001220703125 2018-06-24T07:23:12.000Z 20.0 68 544.20001220703125 2018-06-24T07:23:14.000Z 20.0 68 544.4000244140625 2018-06-24T07:23:24.000Z 20.0 68 544.5999755859375 2018-06-24T07:23:27.000Z 20.0 67 545 2018-06-24T07:23:37.000Z 20.0 66 545.20001220703125 2018-06-24T07:23:42.000Z 20.0 66 545.4000244140625 2018-06-24T07:23:45.000Z 19.0 66 545.79998779296875 2018-06-24T07:23:55.000Z 19.0 65 546 2018-06-24T07:23:59.000Z 19.0 65 546.20001220703125 2018-06-24T07:24:09.000Z 19.0 63 546.5999755859375 2018-06-24T07:24:14.000Z 19.0 62 546.4000244140625 2018-06-24T07:24:20.000Z 19.0 62 546.4000244140625 2018-06-24T07:24:21.000Z 19.0 62 546.5999755859375 2018-06-24T07:24:24.000Z 19.0 0 546.5999755859375 2018-06-24T07:24:27.000Z 19.0 0 546.5999755859375 2018-06-24T07:24:29.000Z 19.0 0 546.5999755859375 2018-06-24T07:24:30.000Z 19.0 0 546.20001220703125 2018-06-24T07:24:33.000Z 19.0 0 546.20001220703125 2018-06-24T07:24:34.000Z 19.0 0 546 2018-06-24T07:24:39.000Z 19.0 0 545.79998779296875 2018-06-24T07:24:49.000Z 19.0 63 546.20001220703125 2018-06-24T07:24:59.000Z 19.0 63 546.79998779296875 2018-06-24T07:25:06.000Z 19.0 62 547 2018-06-24T07:25:09.000Z 19.0 66 547.4000244140625 2018-06-24T07:25:14.000Z 19.0 65 548.4000244140625 2018-06-24T07:25:22.000Z 19.0 63 549.4000244140625 2018-06-24T07:25:32.000Z 19.0 66 549.5999755859375 2018-06-24T07:25:34.000Z 19.0 65 550 2018-06-24T07:25:42.000Z 19.0 67 550.4000244140625 2018-06-24T07:25:50.000Z 19.0 69 550.5999755859375 2018-06-24T07:25:51.000Z 19.0 67 551.20001220703125 2018-06-24T07:25:59.000Z 18.0 64 551.5999755859375 2018-06-24T07:26:06.000Z 18.0 66 551.79998779296875 2018-06-24T07:26:07.000Z 18.0 67 552.20001220703125 2018-06-24T07:26:16.000Z 18.0 65 552.5999755859375 2018-06-24T07:26:23.000Z 18.0 64 552.79998779296875 2018-06-24T07:26:26.000Z 18.0 66 553.5999755859375 2018-06-24T07:26:37.000Z 18.0 63 553.5999755859375 2018-06-24T07:26:39.000Z 18.0 63 554.4000244140625 2018-06-24T07:26:47.000Z 18.0 64 554.5999755859375 2018-06-24T07:26:48.000Z 18.0 64 555.4000244140625 2018-06-24T07:26:58.000Z 18.0 65 555.5999755859375 2018-06-24T07:27:00.000Z 18.0 66 556 2018-06-24T07:27:08.000Z 18.0 66 556.5999755859375 2018-06-24T07:27:12.000Z 18.0 61 557.5999755859375 2018-06-24T07:27:17.000Z 18.0 0 557.5999755859375 2018-06-24T07:27:19.000Z 18.0 0 557.79998779296875 2018-06-24T07:27:21.000Z 18.0 40 558 2018-06-24T07:27:24.000Z 18.0 38 558 2018-06-24T07:27:26.000Z 18.0 23 558 2018-06-24T07:27:27.000Z 18.0 34 558.4000244140625 2018-06-24T07:27:32.000Z 18.0 33 558.4000244140625 2018-06-24T07:27:35.000Z 18.0 39 558.5999755859375 2018-06-24T07:27:37.000Z 18.0 39 558.5999755859375 2018-06-24T07:27:43.000Z 18.0 0 558.5999755859375 2018-06-24T07:27:48.000Z 18.0 69 559 2018-06-24T07:27:55.000Z 18.0 78 559.4000244140625 2018-06-24T07:28:00.000Z 18.0 73 559.5999755859375 2018-06-24T07:28:04.000Z 18.0 74 560 2018-06-24T07:28:08.000Z 18.0 66 560.5999755859375 2018-06-24T07:28:12.000Z 18.0 64 561 2018-06-24T07:28:17.000Z 18.0 76 560.79998779296875 2018-06-24T07:28:21.000Z 18.0 59 560.5999755859375 2018-06-24T07:28:23.000Z 18.0 76 560.5999755859375 2018-06-24T07:28:26.000Z 18.0 81 560.5999755859375 2018-06-24T07:28:27.000Z 18.0 0 560.79998779296875 2018-06-24T07:28:36.000Z 18.0 68 561.4000244140625 2018-06-24T07:28:44.000Z 18.0 63 561.5999755859375 2018-06-24T07:28:47.000Z 18.0 63 561.79998779296875 2018-06-24T07:28:53.000Z 18.0 61 562.4000244140625 2018-06-24T07:29:02.000Z 18.0 63 562.5999755859375 2018-06-24T07:29:05.000Z 18.0 0 563 2018-06-24T07:29:11.000Z 18.0 61 563.5999755859375 2018-06-24T07:29:19.000Z 18.0 66 563.5999755859375 2018-06-24T07:29:20.000Z 18.0 66 564.4000244140625 2018-06-24T07:29:30.000Z 18.0 63 564.5999755859375 2018-06-24T07:29:33.000Z 18.0 64 565.20001220703125 2018-06-24T07:29:40.000Z 18.0 65 565.5999755859375 2018-06-24T07:29:46.000Z 18.0 62 566 2018-06-24T07:29:51.000Z 18.0 63 566.5999755859375 2018-06-24T07:29:58.000Z 19.0 60 567 2018-06-24T07:30:08.000Z 19.0 56 567.4000244140625 2018-06-24T07:30:17.000Z 19.0 57 568 2018-06-24T07:30:19.000Z 19.0 55 568.4000244140625 2018-06-24T07:30:24.000Z 19.0 50 568.79998779296875 2018-06-24T07:30:27.000Z 19.0 47 569.5999755859375 2018-06-24T07:30:32.000Z 19.0 45 569.79998779296875 2018-06-24T07:30:34.000Z 19.0 44 570.5999755859375 2018-06-24T07:30:38.000Z 19.0 43 571 2018-06-24T07:30:40.000Z 19.0 40 571.5999755859375 2018-06-24T07:30:45.000Z 19.0 46 571.79998779296875 2018-06-24T07:30:47.000Z 19.0 46 572.5999755859375 2018-06-24T07:30:54.000Z 19.0 50 573.4000244140625 2018-06-24T07:31:04.000Z 19.0 51 573.79998779296875 2018-06-24T07:31:08.000Z 19.0 51 574.20001220703125 2018-06-24T07:31:13.000Z 19.0 49 574.79998779296875 2018-06-24T07:31:17.000Z 19.0 47 575.20001220703125 2018-06-24T07:31:21.000Z 19.0 48 575.79998779296875 2018-06-24T07:31:27.000Z 20.0 49 576.20001220703125 2018-06-24T07:31:29.000Z 20.0 48 577 2018-06-24T07:31:35.000Z 20.0 49 577.5999755859375 2018-06-24T07:31:38.000Z 20.0 49 578.20001220703125 2018-06-24T07:31:43.000Z 20.0 50 578.5999755859375 2018-06-24T07:31:47.000Z 20.0 50 579.4000244140625 2018-06-24T07:31:51.000Z 20.0 50 579.5999755859375 2018-06-24T07:31:52.000Z 20.0 50 580 2018-06-24T07:31:56.000Z 20.0 51 580.4000244140625 2018-06-24T07:31:59.000Z 20.0 50 580.79998779296875 2018-06-24T07:32:02.000Z 20.0 51 581.4000244140625 2018-06-24T07:32:08.000Z 20.0 49 581.79998779296875 2018-06-24T07:32:11.000Z 20.0 50 582.5999755859375 2018-06-24T07:32:17.000Z 20.0 51 582.5999755859375 2018-06-24T07:32:18.000Z 20.0 51 583.5999755859375 2018-06-24T07:32:25.000Z 20.0 49 583.5999755859375 2018-06-24T07:32:26.000Z 20.0 49 584.20001220703125 2018-06-24T07:32:30.000Z 20.0 52 584.5999755859375 2018-06-24T07:32:32.000Z 20.0 54 585.20001220703125 2018-06-24T07:32:36.000Z 20.0 54 585.5999755859375 2018-06-24T07:32:40.000Z 20.0 52 585.79998779296875 2018-06-24T07:32:42.000Z 20.0 52 586.4000244140625 2018-06-24T07:32:48.000Z 20.0 53 586.5999755859375 2018-06-24T07:32:52.000Z 20.0 51 586.79998779296875 2018-06-24T07:32:54.000Z 20.0 51 587.20001220703125 2018-06-24T07:32:59.000Z 20.0 51 587.79998779296875 2018-06-24T07:33:03.000Z 20.0 52 588 2018-06-24T07:33:04.000Z 20.0 52 588.4000244140625 2018-06-24T07:33:07.000Z 20.0 52 589.20001220703125 2018-06-24T07:33:10.000Z 20.0 55 589.4000244140625 2018-06-24T07:33:11.000Z 20.0 55 590.4000244140625 2018-06-24T07:33:14.000Z 20.0 50 590.79998779296875 2018-06-24T07:33:17.000Z 20.0 49 591 2018-06-24T07:33:18.000Z 20.0 59 591 2018-06-24T07:33:22.000Z 20.0 51 591.20001220703125 2018-06-24T07:33:23.000Z 20.0 52 591.20001220703125 2018-06-24T07:33:29.000Z 20.0 71 590.79998779296875 2018-06-24T07:33:38.000Z 20.0 0 590.4000244140625 2018-06-24T07:33:44.000Z 20.0 60 589.4000244140625 2018-06-24T07:33:50.000Z 20.0 0 588.79998779296875 2018-06-24T07:33:54.000Z 20.0 0 589 2018-06-24T07:34:00.000Z 20.0 21 589 2018-06-24T07:34:02.000Z 20.0 57 589.4000244140625 2018-06-24T07:34:06.000Z 19.0 60 590.5999755859375 2018-06-24T07:34:13.000Z 19.0 55 591.5999755859375 2018-06-24T07:34:22.000Z 19.0 52 592.4000244140625 2018-06-24T07:34:32.000Z 19.0 57 592.5999755859375 2018-06-24T07:34:35.000Z 19.0 57 593 2018-06-24T07:34:44.000Z 19.0 63 593.4000244140625 2018-06-24T07:34:52.000Z 19.0 60 593 2018-06-24T07:35:00.000Z 19.0 0 592.79998779296875 2018-06-24T07:35:02.000Z 19.0 0 592.5999755859375 2018-06-24T07:35:05.000Z 19.0 0 592.5999755859375 2018-06-24T07:35:06.000Z 19.0 0 592.5999755859375 2018-06-24T07:35:07.000Z 19.0 0 592.5999755859375 2018-06-24T07:35:12.000Z 19.0 21 592.5999755859375 2018-06-24T07:35:20.000Z 19.0 71 592.79998779296875 2018-06-24T07:35:28.000Z 19.0 0 592.79998779296875 2018-06-24T07:35:35.000Z 19.0 0 592.79998779296875 2018-06-24T07:35:37.000Z 19.0 0 592.79998779296875 2018-06-24T07:35:44.000Z 19.0 0 592.79998779296875 2018-06-24T07:35:48.000Z 19.0 64 592.79998779296875 2018-06-24T07:35:50.000Z 19.0 64 592.79998779296875 2018-06-24T07:35:53.000Z 19.0 66 592.79998779296875 2018-06-24T07:35:54.000Z 19.0 65 593.20001220703125 2018-06-24T07:36:00.000Z 19.0 64 593.4000244140625 2018-06-24T07:36:04.000Z 20.0 65 593.4000244140625 2018-06-24T07:36:07.000Z 20.0 0 593.4000244140625 2018-06-24T07:36:12.000Z 20.0 0 593 2018-06-24T07:36:17.000Z 20.0 0 591.79998779296875 2018-06-24T07:36:23.000Z 20.0 0 591.5999755859375 2018-06-24T07:36:25.000Z 20.0 0 590.79998779296875 2018-06-24T07:36:31.000Z 20.0 0 591 2018-06-24T07:36:42.000Z 20.0 0 591.4000244140625 2018-06-24T07:36:49.000Z 20.0 0 592 2018-06-24T07:36:56.000Z 20.0 47 592.4000244140625 2018-06-24T07:37:00.000Z 20.0 40 593.20001220703125 2018-06-24T07:37:04.000Z 20.0 44 593.5999755859375 2018-06-24T07:37:06.000Z 20.0 44 593.79998779296875 2018-06-24T07:37:07.000Z 20.0 44 594.20001220703125 2018-06-24T07:37:09.000Z 20.0 46 594.79998779296875 2018-06-24T07:37:12.000Z 20.0 32 595.4000244140625 2018-06-24T07:37:16.000Z 20.0 54 595.79998779296875 2018-06-24T07:37:19.000Z 20.0 53 596.4000244140625 2018-06-24T07:37:27.000Z 20.0 51 597 2018-06-24T07:37:32.000Z 20.0 52 597.4000244140625 2018-06-24T07:37:35.000Z 20.0 51 598 2018-06-24T07:37:45.000Z 20.0 52 598 2018-06-24T07:37:46.000Z 20.0 52 599 2018-06-24T07:37:56.000Z 20.0 56 599 2018-06-24T07:37:57.000Z 20.0 56 600 2018-06-24T07:38:07.000Z 20.0 59 600 2018-06-24T07:38:08.000Z 20.0 59 600.4000244140625 2018-06-24T07:38:16.000Z 20.0 62 600.79998779296875 2018-06-24T07:38:22.000Z 20.0 62 601.20001220703125 2018-06-24T07:38:29.000Z 21.0 68 601.20001220703125 2018-06-24T07:38:31.000Z 21.0 66 601.4000244140625 2018-06-24T07:38:43.000Z 21.0 68 601.79998779296875 2018-06-24T07:38:53.000Z 21.0 69 602 2018-06-24T07:38:54.000Z 21.0 68 602.4000244140625 2018-06-24T07:39:02.000Z 21.0 65 603 2018-06-24T07:39:09.000Z 21.0 66 603.20001220703125 2018-06-24T07:39:14.000Z 21.0 68 603.4000244140625 2018-06-24T07:39:25.000Z 21.0 69 603.4000244140625 2018-06-24T07:39:36.000Z 21.0 70 603.79998779296875 2018-06-24T07:39:46.000Z 21.0 0 604 2018-06-24T07:39:51.000Z 21.0 0 604 2018-06-24T07:39:53.000Z 21.0 0 603.79998779296875 2018-06-24T07:40:01.000Z 21.0 0 603.5999755859375 2018-06-24T07:40:11.000Z 21.0 0 604.20001220703125 2018-06-24T07:40:24.000Z 21.0 61 604.5999755859375 2018-06-24T07:40:33.000Z 21.0 61 605.20001220703125 2018-06-24T07:40:41.000Z 21.0 0 605.4000244140625 2018-06-24T07:40:49.000Z 21.0 59 605.5999755859375 2018-06-24T07:40:56.000Z 21.0 59 605.79998779296875 2018-06-24T07:41:04.000Z 21.0 0 605.5999755859375 2018-06-24T07:41:12.000Z 21.0 0 605.20001220703125 2018-06-24T07:41:18.000Z 21.0 0 604.5999755859375 2018-06-24T07:41:24.000Z 21.0 0 604.20001220703125 2018-06-24T07:41:28.000Z 21.0 0 603.79998779296875 2018-06-24T07:41:31.000Z 21.0 0 603.20001220703125 2018-06-24T07:41:35.000Z 21.0 0 602.5999755859375 2018-06-24T07:41:37.000Z 21.0 0 602 2018-06-24T07:41:42.000Z 21.0 0 601.5999755859375 2018-06-24T07:41:44.000Z 21.0 0 601.20001220703125 2018-06-24T07:41:47.000Z 21.0 0 601 2018-06-24T07:41:48.000Z 21.0 86 600.79998779296875 2018-06-24T07:41:49.000Z 21.0 86 600 2018-06-24T07:41:56.000Z 21.0 0 599.20001220703125 2018-06-24T07:42:00.000Z 21.0 0 599 2018-06-24T07:42:01.000Z 21.0 86 598.4000244140625 2018-06-24T07:42:07.000Z 21.0 0 598.79998779296875 2018-06-24T07:42:15.000Z 21.0 0 599 2018-06-24T07:42:26.000Z 21.0 65 599 2018-06-24T07:42:27.000Z 21.0 66 598.79998779296875 2018-06-24T07:42:31.000Z 21.0 0 598.5999755859375 2018-06-24T07:42:38.000Z 21.0 0 598.20001220703125 2018-06-24T07:42:46.000Z 21.0 0 598 2018-06-24T07:42:53.000Z 21.0 0 597.79998779296875 2018-06-24T07:42:55.000Z 21.0 0 597.4000244140625 2018-06-24T07:43:02.000Z 21.0 0 597.20001220703125 2018-06-24T07:43:04.000Z 21.0 0 597 2018-06-24T07:43:08.000Z 21.0 0 597 2018-06-24T07:43:12.000Z 21.0 0 596.79998779296875 2018-06-24T07:43:13.000Z 21.0 0 596.4000244140625 2018-06-24T07:43:15.000Z 21.0 0 596.20001220703125 2018-06-24T07:43:22.000Z 21.0 62 595.79998779296875 2018-06-24T07:43:32.000Z 21.0 0 595.79998779296875 2018-06-24T07:43:33.000Z 21.0 0 595.5999755859375 2018-06-24T07:43:37.000Z 21.0 0 595.4000244140625 2018-06-24T07:43:40.000Z 21.0 0 595.20001220703125 2018-06-24T07:43:43.000Z 21.0 0 594.79998779296875 2018-06-24T07:43:46.000Z 21.0 0 594.79998779296875 2018-06-24T07:43:47.000Z 21.0 0 594.4000244140625 2018-06-24T07:43:49.000Z 21.0 0 594 2018-06-24T07:43:54.000Z 21.0 0 594 2018-06-24T07:43:56.000Z 21.0 0 593.79998779296875 2018-06-24T07:43:58.000Z 21.0 0 593.5999755859375 2018-06-24T07:44:00.000Z 21.0 0 593.4000244140625 2018-06-24T07:44:02.000Z 21.0 0 593 2018-06-24T07:44:04.000Z 21.0 0 593 2018-06-24T07:44:08.000Z 21.0 0 593 2018-06-24T07:44:10.000Z 21.0 0 592.79998779296875 2018-06-24T07:44:17.000Z 21.0 49 592.5999755859375 2018-06-24T07:44:25.000Z 21.0 0 592.4000244140625 2018-06-24T07:44:35.000Z 21.0 0 592.79998779296875 2018-06-24T07:44:41.000Z 21.0 0 592.4000244140625 2018-06-24T07:44:46.000Z 21.0 0 592.5999755859375 2018-06-24T07:44:49.000Z 21.0 0 592.79998779296875 2018-06-24T07:44:52.000Z 21.0 0 592.4000244140625 2018-06-24T07:45:08.000Z 21.0 0 592.4000244140625 2018-06-24T07:45:12.000Z 21.0 57 592.4000244140625 2018-06-24T07:45:14.000Z 21.0 64 592.4000244140625 2018-06-24T07:45:18.000Z 21.0 71 592 2018-06-24T07:45:22.000Z 21.0 0 592 2018-06-24T07:45:24.000Z 21.0 0 592 2018-06-24T07:45:26.000Z 21.0 0 591.5999755859375 2018-06-24T07:45:28.000Z 21.0 0 590.79998779296875 2018-06-24T07:45:31.000Z 21.0 0 590 2018-06-24T07:45:32.000Z 21.0 0 589.4000244140625 2018-06-24T07:45:33.000Z 21.0 0 587.4000244140625 2018-06-24T07:45:35.000Z 21.0 0 585.5999755859375 2018-06-24T07:45:37.000Z 21.0 0 584 2018-06-24T07:45:38.000Z 21.0 0 582.79998779296875 2018-06-24T07:45:39.000Z 21.0 0 580.5999755859375 2018-06-24T07:45:41.000Z 21.0 0 579.79998779296875 2018-06-24T07:45:42.000Z 21.0 0 578.5999755859375 2018-06-24T07:45:43.000Z 21.0 0 577.5999755859375 2018-06-24T07:45:44.000Z 21.0 0 576 2018-06-24T07:45:46.000Z 21.0 0 574 2018-06-24T07:45:48.000Z 21.0 0 572.79998779296875 2018-06-24T07:45:49.000Z 21.0 0 570.79998779296875 2018-06-24T07:45:51.000Z 21.0 0 570 2018-06-24T07:45:52.000Z 21.0 0 569.20001220703125 2018-06-24T07:45:53.000Z 21.0 0 568 2018-06-24T07:45:55.000Z 21.0 0 567.5999755859375 2018-06-24T07:45:56.000Z 21.0 0 567.20001220703125 2018-06-24T07:45:58.000Z 21.0 0 567.20001220703125 2018-06-24T07:46:00.000Z 21.0 0 568.20001220703125 2018-06-24T07:46:07.000Z 21.0 85 568.20001220703125 2018-06-24T07:46:10.000Z 21.0 0 567.79998779296875 2018-06-24T07:46:12.000Z 21.0 61 566.79998779296875 2018-06-24T07:46:14.000Z 21.0 0 565.5999755859375 2018-06-24T07:46:16.000Z 21.0 0 565.20001220703125 2018-06-24T07:46:17.000Z 21.0 67 564.79998779296875 2018-06-24T07:46:25.000Z 21.0 72 565 2018-06-24T07:46:33.000Z 21.0 69 565 2018-06-24T07:46:34.000Z 21.0 69 565.20001220703125 2018-06-24T07:46:36.000Z 21.0 0 565.5999755859375 2018-06-24T07:46:40.000Z 21.0 0 565.79998779296875 2018-06-24T07:46:41.000Z 21.0 54 566.5999755859375 2018-06-24T07:46:47.000Z 20.0 64 566.79998779296875 2018-06-24T07:46:48.000Z 20.0 64 567.79998779296875 2018-06-24T07:46:52.000Z 20.0 61 568.5999755859375 2018-06-24T07:46:56.000Z 20.0 57 568.79998779296875 2018-06-24T07:46:57.000Z 20.0 57 569.79998779296875 2018-06-24T07:47:02.000Z 20.0 44 570 2018-06-24T07:47:03.000Z 20.0 42 570.20001220703125 2018-06-24T07:47:04.000Z 20.0 42 570.79998779296875 2018-06-24T07:47:08.000Z 20.0 36 571 2018-06-24T07:47:09.000Z 20.0 40 571.20001220703125 2018-06-24T07:47:10.000Z 20.0 42 571.4000244140625 2018-06-24T07:47:11.000Z 20.0 42 572 2018-06-24T07:47:15.000Z 20.0 47 572.20001220703125 2018-06-24T07:47:16.000Z 20.0 46 573.20001220703125 2018-06-24T07:47:22.000Z 20.0 44 574.20001220703125 2018-06-24T07:47:29.000Z 20.0 45 574.4000244140625 2018-06-24T07:47:30.000Z 20.0 45 575.5999755859375 2018-06-24T07:47:37.000Z 20.0 44 575.79998779296875 2018-06-24T07:47:38.000Z 20.0 44 576.4000244140625 2018-06-24T07:47:42.000Z 20.0 47 576.79998779296875 2018-06-24T07:47:44.000Z 20.0 48 577.20001220703125 2018-06-24T07:47:46.000Z 20.0 44 577.79998779296875 2018-06-24T07:47:49.000Z 20.0 45 578.4000244140625 2018-06-24T07:47:52.000Z 20.0 44 578.79998779296875 2018-06-24T07:47:55.000Z 20.0 43 579.79998779296875 2018-06-24T07:48:00.000Z 20.0 45 580.20001220703125 2018-06-24T07:48:02.000Z 20.0 42 581 2018-06-24T07:48:07.000Z 20.0 42 581 2018-06-24T07:48:08.000Z 20.0 42 581.4000244140625 2018-06-24T07:48:10.000Z 20.0 42 582.4000244140625 2018-06-24T07:48:15.000Z 20.0 43 582.79998779296875 2018-06-24T07:48:18.000Z 20.0 44 583.20001220703125 2018-06-24T07:48:22.000Z 20.0 45 583.4000244140625 2018-06-24T07:48:23.000Z 20.0 45 583.5999755859375 2018-06-24T07:48:24.000Z 20.0 46 583.79998779296875 2018-06-24T07:48:26.000Z 20.0 52 584.20001220703125 2018-06-24T07:48:32.000Z 20.0 0 584 2018-06-24T07:49:22.000Z 20.0 0 584.20001220703125 2018-06-24T07:49:26.000Z 20.0 81 584.4000244140625 2018-06-24T07:49:28.000Z 20.0 87 584.5999755859375 2018-06-24T07:49:29.000Z 20.0 85 584.5999755859375 2018-06-24T07:49:31.000Z 20.0 77 585.79998779296875 2018-06-24T07:49:36.000Z 20.0 68 586.4000244140625 2018-06-24T07:49:42.000Z 20.0 0 586.4000244140625 2018-06-24T07:49:43.000Z 20.0 0 586.20001220703125 2018-06-24T07:49:49.000Z 20.0 0 586.4000244140625 2018-06-24T07:49:52.000Z 20.0 0 586.4000244140625 2018-06-24T07:49:54.000Z 20.0 0 586.20001220703125 2018-06-24T07:50:00.000Z 20.0 0 586.20001220703125 2018-06-24T07:50:07.000Z 19.0 48 586.5999755859375 2018-06-24T07:50:11.000Z 19.0 50 587 2018-06-24T07:50:13.000Z 19.0 52 587.20001220703125 2018-06-24T07:50:14.000Z 19.0 52 587.20001220703125 2018-06-24T07:50:16.000Z 19.0 45 587.20001220703125 2018-06-24T07:50:18.000Z 19.0 51 588.20001220703125 2018-06-24T07:50:27.000Z 19.0 45 588.79998779296875 2018-06-24T07:50:33.000Z 19.0 49 589.5999755859375 2018-06-24T07:50:39.000Z 19.0 45 590.4000244140625 2018-06-24T07:50:42.000Z 19.0 51 590.5999755859375 2018-06-24T07:50:47.000Z 19.0 47 591.79998779296875 2018-06-24T07:50:52.000Z 19.0 39 592 2018-06-24T07:50:54.000Z 19.0 37 592.79998779296875 2018-06-24T07:50:59.000Z 19.0 44 593.20001220703125 2018-06-24T07:51:03.000Z 19.0 49 593.4000244140625 2018-06-24T07:51:05.000Z 19.0 49 593.79998779296875 2018-06-24T07:51:08.000Z 19.0 48 594 2018-06-24T07:51:09.000Z 19.0 48 594.20001220703125 2018-06-24T07:51:12.000Z 19.0 43 595.20001220703125 2018-06-24T07:51:17.000Z 19.0 44 595.79998779296875 2018-06-24T07:51:19.000Z 19.0 46 596 2018-06-24T07:51:20.000Z 18.0 45 596.5999755859375 2018-06-24T07:51:24.000Z 18.0 47 597.20001220703125 2018-06-24T07:51:27.000Z 18.0 49 598.4000244140625 2018-06-24T07:51:32.000Z 18.0 51 598.79998779296875 2018-06-24T07:51:35.000Z 18.0 50 599.20001220703125 2018-06-24T07:51:38.000Z 18.0 53 599.5999755859375 2018-06-24T07:51:41.000Z 18.0 53 599.79998779296875 2018-06-24T07:51:42.000Z 18.0 52 600.4000244140625 2018-06-24T07:51:47.000Z 18.0 45 600.5999755859375 2018-06-24T07:51:49.000Z 18.0 53 600.79998779296875 2018-06-24T07:51:50.000Z 18.0 50 601.20001220703125 2018-06-24T07:51:56.000Z 18.0 51 602 2018-06-24T07:52:02.000Z 18.0 50 602.20001220703125 2018-06-24T07:52:03.000Z 18.0 50 603.20001220703125 2018-06-24T07:52:09.000Z 18.0 52 603.4000244140625 2018-06-24T07:52:12.000Z 18.0 49 604.4000244140625 2018-06-24T07:52:16.000Z 18.0 54 605 2018-06-24T07:52:23.000Z 17.0 52 605.20001220703125 2018-06-24T07:52:24.000Z 17.0 52 606.20001220703125 2018-06-24T07:52:30.000Z 17.0 52 606.79998779296875 2018-06-24T07:52:35.000Z 17.0 47 607 2018-06-24T07:52:38.000Z 17.0 40 607.4000244140625 2018-06-24T07:52:40.000Z 17.0 40 607.79998779296875 2018-06-24T07:52:55.000Z 17.0 0 608 2018-06-24T07:52:57.000Z 17.0 0 608.5999755859375 2018-06-24T07:53:05.000Z 17.0 51 609 2018-06-24T07:53:08.000Z 17.0 51 609 2018-06-24T07:53:09.000Z 17.0 54 609 2018-06-24T07:53:10.000Z 17.0 55 609.79998779296875 2018-06-24T07:53:15.000Z 17.0 56 610.20001220703125 2018-06-24T07:53:19.000Z 17.0 55 610.20001220703125 2018-06-24T07:53:20.000Z 17.0 58 610.20001220703125 2018-06-24T07:53:22.000Z 17.0 52 610.5999755859375 2018-06-24T07:53:29.000Z 17.0 56 610.20001220703125 2018-06-24T07:53:35.000Z 17.0 0 610 2018-06-24T07:53:40.000Z 16.0 0 610 2018-06-24T07:53:41.000Z 16.0 0 610.20001220703125 2018-06-24T07:53:49.000Z 16.0 70 610.20001220703125 2018-06-24T07:53:56.000Z 16.0 69 610.79998779296875 2018-06-24T07:54:02.000Z 16.0 60 610.79998779296875 2018-06-24T07:54:03.000Z 16.0 56 611.5999755859375 2018-06-24T07:54:10.000Z 16.0 74 611.5999755859375 2018-06-24T07:54:16.000Z 16.0 0 611.4000244140625 2018-06-24T07:54:17.000Z 16.0 0 611.4000244140625 2018-06-24T07:54:19.000Z 16.0 0 611.4000244140625 2018-06-24T07:55:08.000Z 16.0 0 611.4000244140625 2018-06-24T07:55:09.000Z 16.0 0 612 2018-06-24T07:55:14.000Z 16.0 0 611.5999755859375 2018-06-24T07:55:20.000Z 16.0 0 611.4000244140625 2018-06-24T07:55:22.000Z 16.0 0 611.5999755859375 2018-06-24T07:55:25.000Z 16.0 0 611.5999755859375 2018-06-24T07:55:28.000Z 16.0 61 611.5999755859375 2018-06-24T07:55:30.000Z 16.0 62 611.20001220703125 2018-06-24T07:55:31.000Z 16.0 63 611.4000244140625 2018-06-24T07:55:33.000Z 16.0 63 611.4000244140625 2018-06-24T07:55:38.000Z 15.0 68 611.5999755859375 2018-06-24T07:55:43.000Z 15.0 0 611.5999755859375 2018-06-24T07:57:50.000Z 16.0 0 611.5999755859375 2018-06-24T07:57:51.000Z 16.0 0 611.4000244140625 2018-06-24T07:57:58.000Z 16.0 0 611.4000244140625 2018-06-24T07:58:02.000Z 16.0 0 611.20001220703125 2018-06-24T07:58:05.000Z 16.0 0 611.4000244140625 2018-06-24T07:58:09.000Z 16.0 0 611.5999755859375 2018-06-24T07:58:14.000Z 16.0 56 611.5999755859375 2018-06-24T07:58:21.000Z 16.0 68 611.4000244140625 2018-06-24T07:58:29.000Z 16.0 0 611.20001220703125 2018-06-24T07:58:30.000Z 16.0 0 610.4000244140625 2018-06-24T07:58:36.000Z 16.0 0 609.5999755859375 2018-06-24T07:58:41.000Z 16.0 0 609.4000244140625 2018-06-24T07:58:42.000Z 16.0 0 608.79998779296875 2018-06-24T07:58:44.000Z 16.0 0 608 2018-06-24T07:58:49.000Z 16.0 0 607.79998779296875 2018-06-24T07:58:51.000Z 16.0 0 606.79998779296875 2018-06-24T07:58:55.000Z 16.0 0 606.4000244140625 2018-06-24T07:58:56.000Z 16.0 0 605.4000244140625 2018-06-24T07:58:58.000Z 16.0 0 604.20001220703125 2018-06-24T07:59:00.000Z 16.0 0 603.5999755859375 2018-06-24T07:59:01.000Z 16.0 0 603 2018-06-24T07:59:03.000Z 16.0 0 603.20001220703125 2018-06-24T07:59:04.000Z 16.0 62 603.5999755859375 2018-06-24T07:59:09.000Z 16.0 61 604.4000244140625 2018-06-24T07:59:14.000Z 16.0 66 604.4000244140625 2018-06-24T07:59:15.000Z 16.0 65 604.5999755859375 2018-06-24T07:59:22.000Z 16.0 65 605 2018-06-24T07:59:29.000Z 16.0 0 604.5999755859375 2018-06-24T07:59:37.000Z 16.0 51 604.4000244140625 2018-06-24T07:59:38.000Z 16.0 0 604.4000244140625 2018-06-24T07:59:41.000Z 16.0 0 604.20001220703125 2018-06-24T07:59:43.000Z 16.0 0 604.4000244140625 2018-06-24T07:59:45.000Z 16.0 0 605.4000244140625 2018-06-24T07:59:52.000Z 17.0 50 605.5999755859375 2018-06-24T07:59:53.000Z 17.0 50 606.4000244140625 2018-06-24T08:00:01.000Z 17.0 52 606.4000244140625 2018-06-24T08:00:02.000Z 17.0 52 606.5999755859375 2018-06-24T08:00:03.000Z 17.0 52 607 2018-06-24T08:00:13.000Z 17.0 54 607.4000244140625 2018-06-24T08:00:18.000Z 17.0 55 607.79998779296875 2018-06-24T08:00:23.000Z 17.0 56 608.20001220703125 2018-06-24T08:00:33.000Z 17.0 54 608.4000244140625 2018-06-24T08:00:36.000Z 17.0 53 609 2018-06-24T08:00:44.000Z 17.0 46 609.79998779296875 2018-06-24T08:00:51.000Z 17.0 38 610 2018-06-24T08:00:52.000Z 17.0 38 611 2018-06-24T08:00:58.000Z 17.0 41 612.20001220703125 2018-06-24T08:01:04.000Z 18.0 37 612.4000244140625 2018-06-24T08:01:05.000Z 18.0 37 612.5999755859375 2018-06-24T08:01:07.000Z 18.0 37 613.20001220703125 2018-06-24T08:01:09.000Z 18.0 35 614 2018-06-24T08:01:14.000Z 18.0 39 614.20001220703125 2018-06-24T08:01:15.000Z 18.0 39 614.79998779296875 2018-06-24T08:01:19.000Z 18.0 38 615 2018-06-24T08:01:26.000Z 18.0 53 614.79998779296875 2018-06-24T08:01:35.000Z 18.0 0 613.79998779296875 2018-06-24T08:01:42.000Z 18.0 0 612.79998779296875 2018-06-24T08:01:47.000Z 18.0 0 612.4000244140625 2018-06-24T08:01:48.000Z 18.0 0 611.5999755859375 2018-06-24T08:01:50.000Z 18.0 0 610.79998779296875 2018-06-24T08:01:52.000Z 18.0 0 610.4000244140625 2018-06-24T08:01:53.000Z 18.0 0 609.4000244140625 2018-06-24T08:01:54.000Z 18.0 0 608.79998779296875 2018-06-24T08:01:55.000Z 18.0 0 608.20001220703125 2018-06-24T08:01:57.000Z 18.0 0 607.5999755859375 2018-06-24T08:01:59.000Z 18.0 0 606.4000244140625 2018-06-24T08:02:02.000Z 18.0 0 605.20001220703125 2018-06-24T08:02:04.000Z 18.0 0 603.79998779296875 2018-06-24T08:02:07.000Z 18.0 0 602.79998779296875 2018-06-24T08:02:10.000Z 18.0 0 601.5999755859375 2018-06-24T08:02:14.000Z 18.0 0 601 2018-06-24T08:02:15.000Z 18.0 0 600.4000244140625 2018-06-24T08:02:17.000Z 18.0 0 600.20001220703125 2018-06-24T08:02:18.000Z 18.0 0 600 2018-06-24T08:02:21.000Z 18.0 62 600.20001220703125 2018-06-24T08:02:22.000Z 18.0 63 600.79998779296875 2018-06-24T08:02:26.000Z 18.0 53 600.79998779296875 2018-06-24T08:02:27.000Z 18.0 53 601 2018-06-24T08:02:28.000Z 18.0 53 601.20001220703125 2018-06-24T08:02:30.000Z 18.0 0 601 2018-06-24T08:02:32.000Z 18.0 0 601 2018-06-24T08:02:39.000Z 18.0 72 600.79998779296875 2018-06-24T08:02:46.000Z 18.0 67 601.4000244140625 2018-06-24T08:02:54.000Z 18.0 65 601.5999755859375 2018-06-24T08:03:00.000Z 18.0 0 601.79998779296875 2018-06-24T08:03:03.000Z 18.0 0 601.79998779296875 2018-06-24T08:03:08.000Z 18.0 67 601.79998779296875 2018-06-24T08:03:09.000Z 18.0 68 601.79998779296875 2018-06-24T08:03:10.000Z 18.0 70 602 2018-06-24T08:03:13.000Z 18.0 69 602 2018-06-24T08:03:14.000Z 18.0 70 602 2018-06-24T08:03:17.000Z 18.0 69 602.20001220703125 2018-06-24T08:03:21.000Z 18.0 69 602.79998779296875 2018-06-24T08:03:27.000Z 18.0 0 603 2018-06-24T08:03:34.000Z 18.0 66 603 2018-06-24T08:03:36.000Z 18.0 70 603 2018-06-24T08:03:39.000Z 18.0 73 602.5999755859375 2018-06-24T08:03:44.000Z 18.0 0 602.20001220703125 2018-06-24T08:03:51.000Z 18.0 0 601.79998779296875 2018-06-24T08:03:59.000Z 18.0 75 602.20001220703125 2018-06-24T08:04:07.000Z 18.0 70 602 2018-06-24T08:04:16.000Z 18.0 70 602.20001220703125 2018-06-24T08:04:25.000Z 18.0 70 602.5999755859375 2018-06-24T08:04:34.000Z 18.0 70 602.5999755859375 2018-06-24T08:04:43.000Z 18.0 71 602.4000244140625 2018-06-24T08:04:50.000Z 18.0 0 602.20001220703125 2018-06-24T08:04:55.000Z 18.0 0 602.20001220703125 2018-06-24T08:04:56.000Z 18.0 64 602.4000244140625 2018-06-24T08:05:03.000Z 18.0 68 602.5999755859375 2018-06-24T08:05:05.000Z 18.0 67 603.20001220703125 2018-06-24T08:05:11.000Z 18.0 64 603.5999755859375 2018-06-24T08:05:17.000Z 18.0 59 604 2018-06-24T08:05:20.000Z 18.0 57 604.4000244140625 2018-06-24T08:05:24.000Z 18.0 56 605.20001220703125 2018-06-24T08:05:28.000Z 18.0 56 605.4000244140625 2018-06-24T08:05:34.000Z 18.0 57 605.5999755859375 2018-06-24T08:05:35.000Z 18.0 57 606.20001220703125 2018-06-24T08:05:42.000Z 18.0 58 606.4000244140625 2018-06-24T08:05:44.000Z 18.0 58 606.5999755859375 2018-06-24T08:05:49.000Z 18.0 61 606.79998779296875 2018-06-24T08:05:56.000Z 18.0 59 607.4000244140625 2018-06-24T08:06:00.000Z 18.0 58 607.5999755859375 2018-06-24T08:06:04.000Z 18.0 53 608.4000244140625 2018-06-24T08:06:11.000Z 18.0 49 608.79998779296875 2018-06-24T08:06:13.000Z 18.0 48 609.5999755859375 2018-06-24T08:06:19.000Z 18.0 53 610.4000244140625 2018-06-24T08:06:25.000Z 18.0 50 610.5999755859375 2018-06-24T08:06:26.000Z 18.0 50 611.4000244140625 2018-06-24T08:06:32.000Z 18.0 50 611.5999755859375 2018-06-24T08:06:33.000Z 18.0 50 612.4000244140625 2018-06-24T08:06:39.000Z 18.0 47 612.5999755859375 2018-06-24T08:06:40.000Z 18.0 48 613.4000244140625 2018-06-24T08:06:48.000Z 18.0 51 613.4000244140625 2018-06-24T08:06:49.000Z 18.0 52 613.79998779296875 2018-06-24T08:06:56.000Z 18.0 60 614.20001220703125 2018-06-24T08:07:03.000Z 18.0 68 613.79998779296875 2018-06-24T08:07:12.000Z 18.0 0 613 2018-06-24T08:07:19.000Z 18.0 0 612.20001220703125 2018-06-24T08:07:26.000Z 18.0 73 612.20001220703125 2018-06-24T08:07:34.000Z 18.0 69 612.79998779296875 2018-06-24T08:07:45.000Z 18.0 68 612.79998779296875 2018-06-24T08:07:55.000Z 18.0 67 612.79998779296875 2018-06-24T08:07:57.000Z 18.0 65 613.4000244140625 2018-06-24T08:08:05.000Z 18.0 64 614 2018-06-24T08:08:09.000Z 18.0 64 614.20001220703125 2018-06-24T08:08:13.000Z 18.0 61 614.79998779296875 2018-06-24T08:08:16.000Z 18.0 60 615.5999755859375 2018-06-24T08:08:23.000Z 18.0 60 615.79998779296875 2018-06-24T08:08:24.000Z 18.0 61 616.5999755859375 2018-06-24T08:08:31.000Z 18.0 56 617 2018-06-24T08:08:34.000Z 18.0 54 617.4000244140625 2018-06-24T08:08:38.000Z 18.0 54 618 2018-06-24T08:08:41.000Z 18.0 53 618.5999755859375 2018-06-24T08:08:49.000Z 18.0 58 618.79998779296875 2018-06-24T08:08:57.000Z 18.0 0 618.79998779296875 2018-06-24T08:08:58.000Z 18.0 66 618.5999755859375 2018-06-24T08:09:06.000Z 18.0 0 618.4000244140625 2018-06-24T08:09:17.000Z 18.0 0 618.4000244140625 2018-06-24T08:09:24.000Z 18.0 0 618.5999755859375 2018-06-24T08:09:33.000Z 18.0 64 618.79998779296875 2018-06-24T08:09:41.000Z 18.0 63 619 2018-06-24T08:09:50.000Z 18.0 0 619.20001220703125 2018-06-24T08:09:55.000Z 18.0 57 619.20001220703125 2018-06-24T08:09:59.000Z 18.0 65 618.5999755859375 2018-06-24T08:10:08.000Z 18.0 0 618 2018-06-24T08:10:12.000Z 18.0 0 617.5999755859375 2018-06-24T08:10:17.000Z 18.0 0 616.79998779296875 2018-06-24T08:10:23.000Z 18.0 0 616.5999755859375 2018-06-24T08:10:26.000Z 18.0 0 615.79998779296875 2018-06-24T08:10:31.000Z 19.0 0 615.20001220703125 2018-06-24T08:10:35.000Z 19.0 0 614.5999755859375 2018-06-24T08:10:39.000Z 19.0 64 614 2018-06-24T08:10:44.000Z 19.0 66 613.4000244140625 2018-06-24T08:10:48.000Z 19.0 68 613.4000244140625 2018-06-24T08:10:49.000Z 19.0 69 613 2018-06-24T08:10:54.000Z 19.0 61 612.4000244140625 2018-06-24T08:11:02.000Z 19.0 62 612.20001220703125 2018-06-24T08:11:03.000Z 19.0 62 611.79998779296875 2018-06-24T08:11:06.000Z 19.0 62 611.4000244140625 2018-06-24T08:11:13.000Z 19.0 63 611 2018-06-24T08:11:16.000Z 19.0 63 611 2018-06-24T08:11:17.000Z 19.0 63 610.4000244140625 2018-06-24T08:11:24.000Z 19.0 62 610 2018-06-24T08:11:28.000Z 19.0 63 609.5999755859375 2018-06-24T08:11:31.000Z 19.0 63 609 2018-06-24T08:11:38.000Z 19.0 70 608.5999755859375 2018-06-24T08:11:40.000Z 19.0 68 608.5999755859375 2018-06-24T08:11:41.000Z 19.0 68 608.5999755859375 2018-06-24T08:11:49.000Z 19.0 70 608.5999755859375 2018-06-24T08:11:51.000Z 19.0 70 609.20001220703125 2018-06-24T08:11:58.000Z 19.0 63 609.5999755859375 2018-06-24T08:12:01.000Z 19.0 56 610.20001220703125 2018-06-24T08:12:05.000Z 19.0 53 610.5999755859375 2018-06-24T08:12:10.000Z 19.0 57 610.20001220703125 2018-06-24T08:12:13.000Z 19.0 0 609.5999755859375 2018-06-24T08:12:19.000Z 19.0 0 609.20001220703125 2018-06-24T08:12:20.000Z 19.0 0 607.79998779296875 2018-06-24T08:12:23.000Z 19.0 0 606.79998779296875 2018-06-24T08:12:27.000Z 19.0 0 606.5999755859375 2018-06-24T08:12:30.000Z 19.0 0 607.79998779296875 2018-06-24T08:12:34.000Z 19.0 65 608.20001220703125 2018-06-24T08:12:35.000Z 19.0 66 609 2018-06-24T08:12:38.000Z 19.0 60 610.20001220703125 2018-06-24T08:12:42.000Z 19.0 58 610.4000244140625 2018-06-24T08:12:43.000Z 19.0 58 611.20001220703125 2018-06-24T08:12:47.000Z 19.0 59 611.5999755859375 2018-06-24T08:12:54.000Z 19.0 66 611.79998779296875 2018-06-24T08:13:06.000Z 19.0 62 611.4000244140625 2018-06-24T08:13:15.000Z 19.0 0 610.20001220703125 2018-06-24T08:13:23.000Z 19.0 0 609.79998779296875 2018-06-24T08:13:25.000Z 19.0 0 608.5999755859375 2018-06-24T08:13:30.000Z 19.0 0 608.4000244140625 2018-06-24T08:13:31.000Z 19.0 0 607.20001220703125 2018-06-24T08:13:34.000Z 19.0 0 606.79998779296875 2018-06-24T08:13:35.000Z 19.0 0 606.5999755859375 2018-06-24T08:13:36.000Z 19.0 0 606 2018-06-24T08:13:38.000Z 19.0 0 605.20001220703125 2018-06-24T08:13:40.000Z 19.0 0 605 2018-06-24T08:13:42.000Z 19.0 0 605 2018-06-24T08:13:45.000Z 19.0 0 605.4000244140625 2018-06-24T08:13:50.000Z 19.0 74 605.79998779296875 2018-06-24T08:13:52.000Z 19.0 66 606.20001220703125 2018-06-24T08:13:53.000Z 19.0 60 606.79998779296875 2018-06-24T08:13:55.000Z 19.0 53 607.4000244140625 2018-06-24T08:13:57.000Z 19.0 49 608.4000244140625 2018-06-24T08:14:01.000Z 19.0 55 608.5999755859375 2018-06-24T08:14:02.000Z 19.0 55 608.5999755859375 2018-06-24T08:14:07.000Z 19.0 0 608.20001220703125 2018-06-24T08:14:13.000Z 19.0 0 607.4000244140625 2018-06-24T08:14:17.000Z 19.0 0 607 2018-06-24T08:14:20.000Z 19.0 0 606.5999755859375 2018-06-24T08:14:24.000Z 19.0 0 606.5999755859375 2018-06-24T08:14:25.000Z 19.0 0 605.79998779296875 2018-06-24T08:14:27.000Z 19.0 0 605.5999755859375 2018-06-24T08:14:29.000Z 19.0 0 605.4000244140625 2018-06-24T08:14:33.000Z 19.0 0 605.5999755859375 2018-06-24T08:14:35.000Z 19.0 0 605.79998779296875 2018-06-24T08:14:39.000Z 19.0 0 605.79998779296875 2018-06-24T08:14:41.000Z 19.0 0 606.4000244140625 2018-06-24T08:14:48.000Z 19.0 34 606.5999755859375 2018-06-24T08:14:54.000Z 19.0 40 606.5999755859375 2018-06-24T08:14:55.000Z 19.0 41 607.4000244140625 2018-06-24T08:15:01.000Z 19.0 37 607.4000244140625 2018-06-24T08:15:08.000Z 19.0 0 607.20001220703125 2018-06-24T08:15:12.000Z 19.0 0 606.5999755859375 2018-06-24T08:15:15.000Z 19.0 0 606 2018-06-24T08:15:18.000Z 19.0 0 605.5999755859375 2018-06-24T08:15:19.000Z 19.0 0 605.20001220703125 2018-06-24T08:15:20.000Z 19.0 0 604.4000244140625 2018-06-24T08:15:22.000Z 19.0 0 604 2018-06-24T08:15:23.000Z 19.0 0 602.5999755859375 2018-06-24T08:15:25.000Z 19.0 0 601.5999755859375 2018-06-24T08:15:27.000Z 19.0 0 600.4000244140625 2018-06-24T08:15:29.000Z 19.0 0 599.20001220703125 2018-06-24T08:15:31.000Z 19.0 0 598.79998779296875 2018-06-24T08:15:32.000Z 19.0 0 598.20001220703125 2018-06-24T08:15:33.000Z 19.0 0 596.4000244140625 2018-06-24T08:15:35.000Z 19.0 0 595.20001220703125 2018-06-24T08:15:37.000Z 19.0 0 594 2018-06-24T08:15:39.000Z 19.0 0 592.79998779296875 2018-06-24T08:15:41.000Z 19.0 0 591.5999755859375 2018-06-24T08:15:43.000Z 19.0 0 590.5999755859375 2018-06-24T08:15:45.000Z 19.0 0 590 2018-06-24T08:15:46.000Z 19.0 0 589.4000244140625 2018-06-24T08:15:48.000Z 19.0 0 589 2018-06-24T08:15:49.000Z 19.0 0 588.4000244140625 2018-06-24T08:15:53.000Z 19.0 76 590 2018-06-24T08:15:59.000Z 19.0 63 590.4000244140625 2018-06-24T08:16:01.000Z 19.0 54 591.5999755859375 2018-06-24T08:16:05.000Z 19.0 49 591.79998779296875 2018-06-24T08:16:06.000Z 19.0 48 592.79998779296875 2018-06-24T08:16:10.000Z 19.0 45 593.4000244140625 2018-06-24T08:16:13.000Z 19.0 44 593.79998779296875 2018-06-24T08:16:15.000Z 19.0 47 594.20001220703125 2018-06-24T08:16:18.000Z 19.0 45 594.79998779296875 2018-06-24T08:16:22.000Z 19.0 41 595.4000244140625 2018-06-24T08:16:25.000Z 19.0 44 596 2018-06-24T08:16:30.000Z 19.0 47 596.5999755859375 2018-06-24T08:16:34.000Z 19.0 42 597 2018-06-24T08:16:36.000Z 19.0 42 597.20001220703125 2018-06-24T08:16:40.000Z 19.0 35 597.79998779296875 2018-06-24T08:16:46.000Z 19.0 46 598 2018-06-24T08:16:47.000Z 19.0 46 598.5999755859375 2018-06-24T08:16:54.000Z 19.0 49 599 2018-06-24T08:16:59.000Z 19.0 44 599.5999755859375 2018-06-24T08:17:03.000Z 19.0 43 600 2018-06-24T08:17:07.000Z 19.0 44 600.4000244140625 2018-06-24T08:17:13.000Z 19.0 43 600.79998779296875 2018-06-24T08:17:17.000Z 19.0 41 601.5999755859375 2018-06-24T08:17:21.000Z 19.0 41 601.79998779296875 2018-06-24T08:17:22.000Z 19.0 40 602.5999755859375 2018-06-24T08:17:29.000Z 19.0 38 602.5999755859375 2018-06-24T08:17:30.000Z 19.0 38 603.5999755859375 2018-06-24T08:17:35.000Z 19.0 40 604 2018-06-24T08:17:38.000Z 19.0 43 604.79998779296875 2018-06-24T08:17:42.000Z 19.0 42 605.4000244140625 2018-06-24T08:17:45.000Z 19.0 39 605.79998779296875 2018-06-24T08:17:49.000Z 19.0 49 606.4000244140625 2018-06-24T08:17:52.000Z 19.0 48 606.79998779296875 2018-06-24T08:17:56.000Z 19.0 53 607.5999755859375 2018-06-24T08:18:02.000Z 19.0 54 607.79998779296875 2018-06-24T08:18:05.000Z 19.0 55 608.79998779296875 2018-06-24T08:18:11.000Z 19.0 53 608.79998779296875 2018-06-24T08:18:12.000Z 19.0 54 609.79998779296875 2018-06-24T08:18:20.000Z 19.0 55 610.20001220703125 2018-06-24T08:18:23.000Z 19.0 55 610.79998779296875 2018-06-24T08:18:27.000Z 19.0 57 611.4000244140625 2018-06-24T08:18:31.000Z 19.0 57 611.79998779296875 2018-06-24T08:18:36.000Z 19.0 62 612.20001220703125 2018-06-24T08:18:41.000Z 19.0 71 612.5999755859375 2018-06-24T08:18:48.000Z 19.0 66 612.4000244140625 2018-06-24T08:18:55.000Z 19.0 62 611.5999755859375 2018-06-24T08:19:01.000Z 19.0 0 610.5999755859375 2018-06-24T08:19:04.000Z 19.0 0 610 2018-06-24T08:19:06.000Z 19.0 0 609.4000244140625 2018-06-24T08:19:07.000Z 19.0 0 608.20001220703125 2018-06-24T08:19:10.000Z 19.0 0 607 2018-06-24T08:19:13.000Z 19.0 0 605.79998779296875 2018-06-24T08:19:18.000Z 19.0 0 605.4000244140625 2018-06-24T08:19:21.000Z 19.0 0 604.79998779296875 2018-06-24T08:19:29.000Z 19.0 0 604.5999755859375 2018-06-24T08:19:30.000Z 19.0 0 604 2018-06-24T08:19:37.000Z 19.0 72 603.5999755859375 2018-06-24T08:19:42.000Z 19.0 0 603.20001220703125 2018-06-24T08:19:47.000Z 19.0 0 602.5999755859375 2018-06-24T08:19:57.000Z 19.0 63 602.5999755859375 2018-06-24T08:19:58.000Z 19.0 64 602.4000244140625 2018-06-24T08:19:59.000Z 19.0 64 602.20001220703125 2018-06-24T08:20:08.000Z 19.0 64 602.20001220703125 2018-06-24T08:20:09.000Z 19.0 64 601.79998779296875 2018-06-24T08:20:18.000Z 19.0 66 601.5999755859375 2018-06-24T08:20:22.000Z 19.0 0 601.20001220703125 2018-06-24T08:20:25.000Z 19.0 0 600.4000244140625 2018-06-24T08:20:34.000Z 19.0 0 600 2018-06-24T08:20:36.000Z 19.0 0 599 2018-06-24T08:20:41.000Z 19.0 0 598.5999755859375 2018-06-24T08:20:43.000Z 19.0 0 597.79998779296875 2018-06-24T08:20:49.000Z 19.0 0 596.79998779296875 2018-06-24T08:20:52.000Z 19.0 0 595.20001220703125 2018-06-24T08:20:55.000Z 19.0 0 593.4000244140625 2018-06-24T08:20:57.000Z 19.0 0 591.79998779296875 2018-06-24T08:20:59.000Z 19.0 0 590.79998779296875 2018-06-24T08:21:00.000Z 19.0 0 590 2018-06-24T08:21:01.000Z 19.0 0 589 2018-06-24T08:21:02.000Z 19.0 0 587.79998779296875 2018-06-24T08:21:03.000Z 19.0 0 586 2018-06-24T08:21:05.000Z 19.0 0 584.5999755859375 2018-06-24T08:21:07.000Z 19.0 0 583.79998779296875 2018-06-24T08:21:08.000Z 19.0 0 583 2018-06-24T08:21:09.000Z 19.0 0 581.20001220703125 2018-06-24T08:21:11.000Z 19.0 0 579.79998779296875 2018-06-24T08:21:13.000Z 19.0 0 578.20001220703125 2018-06-24T08:21:15.000Z 19.0 0 576.79998779296875 2018-06-24T08:21:17.000Z 19.0 0 575 2018-06-24T08:21:19.000Z 19.0 0 573.79998779296875 2018-06-24T08:21:21.000Z 19.0 0 573.20001220703125 2018-06-24T08:21:22.000Z 19.0 0 572.79998779296875 2018-06-24T08:21:23.000Z 19.0 0 572.4000244140625 2018-06-24T08:21:24.000Z 19.0 0 571.5999755859375 2018-06-24T08:21:26.000Z 19.0 0 571.5999755859375 2018-06-24T08:21:29.000Z 19.0 0 571.79998779296875 2018-06-24T08:21:30.000Z 19.0 74 573 2018-06-24T08:21:33.000Z 19.0 75 573.4000244140625 2018-06-24T08:21:34.000Z 19.0 70 574.79998779296875 2018-06-24T08:21:36.000Z 19.0 71 576 2018-06-24T08:21:38.000Z 19.0 67 577.20001220703125 2018-06-24T08:21:40.000Z 19.0 63 578.20001220703125 2018-06-24T08:21:43.000Z 19.0 53 578.5999755859375 2018-06-24T08:21:44.000Z 19.0 55 579.5999755859375 2018-06-24T08:21:47.000Z 19.0 62 580.4000244140625 2018-06-24T08:21:50.000Z 19.0 56 581.5999755859375 2018-06-24T08:21:54.000Z 19.0 57 583 2018-06-24T08:21:58.000Z 19.0 57 583.5999755859375 2018-06-24T08:22:00.000Z 19.0 61 584.20001220703125 2018-06-24T08:22:02.000Z 19.0 57 585.20001220703125 2018-06-24T08:22:06.000Z 19.0 59 585.79998779296875 2018-06-24T08:22:08.000Z 18.0 59 586 2018-06-24T08:22:11.000Z 18.0 59 587.20001220703125 2018-06-24T08:22:16.000Z 18.0 58 587.4000244140625 2018-06-24T08:22:17.000Z 18.0 58 588.4000244140625 2018-06-24T08:22:22.000Z 18.0 59 589.20001220703125 2018-06-24T08:22:26.000Z 18.0 59 589.4000244140625 2018-06-24T08:22:27.000Z 18.0 59 590.5999755859375 2018-06-24T08:22:32.000Z 18.0 58 591 2018-06-24T08:22:34.000Z 18.0 58 591.5999755859375 2018-06-24T08:22:37.000Z 18.0 58 592.5999755859375 2018-06-24T08:22:42.000Z 18.0 56 592.79998779296875 2018-06-24T08:22:43.000Z 18.0 56 593.79998779296875 2018-06-24T08:22:48.000Z 18.0 61 594.79998779296875 2018-06-24T08:22:52.000Z 18.0 61 595 2018-06-24T08:22:53.000Z 18.0 62 596 2018-06-24T08:22:58.000Z 18.0 61 597 2018-06-24T08:23:02.000Z 18.0 62 597.20001220703125 2018-06-24T08:23:03.000Z 18.0 63 598 2018-06-24T08:23:08.000Z 18.0 64 599 2018-06-24T08:23:12.000Z 18.0 68 599.4000244140625 2018-06-24T08:23:13.000Z 18.0 67 600.5999755859375 2018-06-24T08:23:19.000Z 18.0 69 601.4000244140625 2018-06-24T08:23:23.000Z 19.0 70 601.5999755859375 2018-06-24T08:23:24.000Z 19.0 71 602.79998779296875 2018-06-24T08:23:31.000Z 19.0 72 603.20001220703125 2018-06-24T08:23:33.000Z 19.0 73 604 2018-06-24T08:23:39.000Z 19.0 74 604.5999755859375 2018-06-24T08:23:45.000Z 19.0 76 604.79998779296875 2018-06-24T08:23:46.000Z 19.0 77 606 2018-06-24T08:23:57.000Z 19.0 72 606.5999755859375 2018-06-24T08:24:05.000Z 19.0 72 607 2018-06-24T08:24:07.000Z 19.0 72 607.5999755859375 2018-06-24T08:24:13.000Z 19.0 72 607.79998779296875 2018-06-24T08:24:15.000Z 19.0 72 608.4000244140625 2018-06-24T08:24:22.000Z 19.0 75 608.79998779296875 2018-06-24T08:24:26.000Z 19.0 74 609 2018-06-24T08:24:29.000Z 19.0 0 609.20001220703125 2018-06-24T08:24:36.000Z 19.0 69 609.4000244140625 2018-06-24T08:24:45.000Z 19.0 0 608.79998779296875 2018-06-24T08:24:52.000Z 19.0 0 608.5999755859375 2018-06-24T08:24:55.000Z 19.0 0 608.5999755859375 2018-06-24T08:24:57.000Z 19.0 0 608.5999755859375 2018-06-24T08:25:00.000Z 19.0 0 608.4000244140625 2018-06-24T08:25:01.000Z 19.0 0 608.4000244140625 2018-06-24T08:25:02.000Z 19.0 0 608.4000244140625 2018-06-24T08:25:56.000Z 20.0 0 608.4000244140625 2018-06-24T08:25:57.000Z 20.0 0 608.20001220703125 2018-06-24T08:26:03.000Z 20.0 64 608 2018-06-24T08:26:13.000Z 20.0 67 608.20001220703125 2018-06-24T08:26:24.000Z 20.0 68 607.79998779296875 2018-06-24T08:26:34.000Z 20.0 73 607.4000244140625 2018-06-24T08:26:44.000Z 20.0 0 607.20001220703125 2018-06-24T08:26:51.000Z 20.0 0 607 2018-06-24T08:26:55.000Z 20.0 0 606.79998779296875 2018-06-24T08:26:59.000Z 20.0 64 605.79998779296875 2018-06-24T08:27:09.000Z 20.0 0 605.5999755859375 2018-06-24T08:27:10.000Z 20.0 0 604.79998779296875 2018-06-24T08:27:18.000Z 20.0 0 603.79998779296875 2018-06-24T08:27:23.000Z 20.0 0 603 2018-06-24T08:27:27.000Z 20.0 0 602.5999755859375 2018-06-24T08:27:30.000Z 20.0 0 601.4000244140625 2018-06-24T08:27:35.000Z 20.0 0 601 2018-06-24T08:27:37.000Z 20.0 0 600.4000244140625 2018-06-24T08:27:41.000Z 20.0 0 599.4000244140625 2018-06-24T08:27:48.000Z 20.0 0 599.4000244140625 2018-06-24T08:27:49.000Z 20.0 0 599 2018-06-24T08:27:57.000Z 20.0 0 598.5999755859375 2018-06-24T08:28:05.000Z 20.0 62 598.4000244140625 2018-06-24T08:28:06.000Z 20.0 63 598.20001220703125 2018-06-24T08:28:09.000Z 20.0 64 597.4000244140625 2018-06-24T08:28:16.000Z 20.0 0 597.20001220703125 2018-06-24T08:28:17.000Z 20.0 0 596.4000244140625 2018-06-24T08:28:23.000Z 20.0 0 596 2018-06-24T08:28:26.000Z 20.0 0 594.79998779296875 2018-06-24T08:28:32.000Z 20.0 0 594.79998779296875 2018-06-24T08:28:33.000Z 20.0 0 593.5999755859375 2018-06-24T08:28:39.000Z 20.0 0 592.4000244140625 2018-06-24T08:28:43.000Z 20.0 0 591.4000244140625 2018-06-24T08:28:46.000Z 20.0 71 591 2018-06-24T08:28:47.000Z 20.0 71 589.79998779296875 2018-06-24T08:28:49.000Z 20.0 0 588.79998779296875 2018-06-24T08:28:51.000Z 20.0 0 587.20001220703125 2018-06-24T08:28:53.000Z 20.0 0 585.20001220703125 2018-06-24T08:28:55.000Z 20.0 0 584.5999755859375 2018-06-24T08:28:56.000Z 20.0 0 583.79998779296875 2018-06-24T08:28:57.000Z 20.0 0 582.4000244140625 2018-06-24T08:28:59.000Z 20.0 0 580.5999755859375 2018-06-24T08:29:01.000Z 20.0 0 580 2018-06-24T08:29:02.000Z 20.0 0 579.5999755859375 2018-06-24T08:29:03.000Z 20.0 0 578 2018-06-24T08:29:05.000Z 20.0 0 576.79998779296875 2018-06-24T08:29:07.000Z 20.0 0 576 2018-06-24T08:29:08.000Z 20.0 0 575.4000244140625 2018-06-24T08:29:09.000Z 20.0 0 573.5999755859375 2018-06-24T08:29:11.000Z 20.0 0 572.4000244140625 2018-06-24T08:29:12.000Z 20.0 0 571.20001220703125 2018-06-24T08:29:14.000Z 20.0 0 571 2018-06-24T08:29:15.000Z 20.0 0 569.79998779296875 2018-06-24T08:29:19.000Z 20.0 0 569.5999755859375 2018-06-24T08:29:20.000Z 20.0 0 568.5999755859375 2018-06-24T08:29:24.000Z 20.0 0 567.4000244140625 2018-06-24T08:29:28.000Z 20.0 0 566.79998779296875 2018-06-24T08:29:30.000Z 20.0 0 566.20001220703125 2018-06-24T08:29:32.000Z 20.0 0 566 2018-06-24T08:29:34.000Z 20.0 0 565.79998779296875 2018-06-24T08:29:35.000Z 20.0 0 565.5999755859375 2018-06-24T08:29:37.000Z 20.0 0 565.4000244140625 2018-06-24T08:29:38.000Z 20.0 0 565.20001220703125 2018-06-24T08:29:40.000Z 20.0 0 564.79998779296875 2018-06-24T08:30:14.000Z 19.0 0 565 2018-06-24T08:30:19.000Z 19.0 0 565 2018-06-24T08:30:22.000Z 19.0 0 565 2018-06-24T08:30:26.000Z 19.0 0 565 2018-06-24T08:30:31.000Z 19.0 79 564.5999755859375 2018-06-24T08:30:36.000Z 19.0 66 564.5999755859375 2018-06-24T08:30:38.000Z 19.0 68 564.4000244140625 2018-06-24T08:30:41.000Z 19.0 72 564.20001220703125 2018-06-24T08:30:44.000Z 19.0 69 563.79998779296875 2018-06-24T08:30:46.000Z 19.0 68 563.4000244140625 2018-06-24T08:30:50.000Z 19.0 63 562.5999755859375 2018-06-24T08:30:54.000Z 19.0 75 562.4000244140625 2018-06-24T08:30:55.000Z 19.0 75 561.5999755859375 2018-06-24T08:30:57.000Z 19.0 0 560.4000244140625 2018-06-24T08:31:00.000Z 19.0 0 559.20001220703125 2018-06-24T08:31:02.000Z 19.0 0 557.79998779296875 2018-06-24T08:31:03.000Z 19.0 0 557.20001220703125 2018-06-24T08:31:04.000Z 19.0 0 556.5999755859375 2018-06-24T08:31:05.000Z 19.0 0 554.79998779296875 2018-06-24T08:31:07.000Z 19.0 0 553.4000244140625 2018-06-24T08:31:09.000Z 19.0 0 553 2018-06-24T08:31:10.000Z 19.0 0 552.79998779296875 2018-06-24T08:31:11.000Z 19.0 0 553.20001220703125 2018-06-24T08:31:14.000Z 19.0 84 554.79998779296875 2018-06-24T08:31:17.000Z 19.0 77 555.5999755859375 2018-06-24T08:31:18.000Z 19.0 73 556.4000244140625 2018-06-24T08:31:19.000Z 19.0 68 557.4000244140625 2018-06-24T08:31:21.000Z 19.0 67 558 2018-06-24T08:31:22.000Z 19.0 67 558.5999755859375 2018-06-24T08:31:23.000Z 19.0 64 559.79998779296875 2018-06-24T08:31:26.000Z 19.0 62 560.20001220703125 2018-06-24T08:31:27.000Z 19.0 62 561.20001220703125 2018-06-24T08:31:30.000Z 19.0 64 562.20001220703125 2018-06-24T08:31:35.000Z 19.0 62 562.20001220703125 2018-06-24T08:31:36.000Z 19.0 65 562.79998779296875 2018-06-24T08:31:42.000Z 19.0 54 562 2018-06-24T08:31:51.000Z 19.0 0 561.20001220703125 2018-06-24T08:31:55.000Z 19.0 0 560.79998779296875 2018-06-24T08:31:57.000Z 19.0 0 560 2018-06-24T08:32:00.000Z 19.0 0 559.20001220703125 2018-06-24T08:32:03.000Z 19.0 0 558.79998779296875 2018-06-24T08:32:04.000Z 19.0 0 557.4000244140625 2018-06-24T08:32:07.000Z 19.0 0 556.20001220703125 2018-06-24T08:32:09.000Z 19.0 0 555.79998779296875 2018-06-24T08:32:10.000Z 19.0 0 555 2018-06-24T08:32:12.000Z 19.0 0 553.79998779296875 2018-06-24T08:32:14.000Z 19.0 0 552.20001220703125 2018-06-24T08:32:16.000Z 19.0 0 550.5999755859375 2018-06-24T08:32:18.000Z 19.0 0 549.20001220703125 2018-06-24T08:32:20.000Z 19.0 0 548.4000244140625 2018-06-24T08:32:21.000Z 19.0 0 547.79998779296875 2018-06-24T08:32:22.000Z 19.0 0 546 2018-06-24T08:32:24.000Z 19.0 0 545 2018-06-24T08:32:26.000Z 19.0 0 544.79998779296875 2018-06-24T08:32:27.000Z 19.0 0 544 2018-06-24T08:32:29.000Z 19.0 0 543 2018-06-24T08:32:32.000Z 19.0 0 542.79998779296875 2018-06-24T08:32:33.000Z 19.0 0 541.5999755859375 2018-06-24T08:32:37.000Z 19.0 0 541 2018-06-24T08:32:40.000Z 19.0 0 540.4000244140625 2018-06-24T08:32:44.000Z 19.0 0 540 2018-06-24T08:32:47.000Z 19.0 0 540.20001220703125 2018-06-24T08:32:53.000Z 19.0 0 540.5999755859375 2018-06-24T08:32:59.000Z 19.0 65 541.4000244140625 2018-06-24T08:33:06.000Z 18.0 60 541.5999755859375 2018-06-24T08:33:08.000Z 18.0 62 541.79998779296875 2018-06-24T08:33:10.000Z 18.0 63 542.4000244140625 2018-06-24T08:33:15.000Z 18.0 66 542.20001220703125 2018-06-24T08:33:21.000Z 18.0 62 542 2018-06-24T08:33:25.000Z 18.0 65 541.79998779296875 2018-06-24T08:33:26.000Z 18.0 0 541.4000244140625 2018-06-24T08:33:27.000Z 18.0 0 540.79998779296875 2018-06-24T08:33:30.000Z 18.0 0 540.20001220703125 2018-06-24T08:33:34.000Z 18.0 0 540 2018-06-24T08:33:35.000Z 18.0 0 539.79998779296875 2018-06-24T08:33:36.000Z 18.0 0 539.20001220703125 2018-06-24T08:33:38.000Z 18.0 0 539 2018-06-24T08:33:39.000Z 18.0 0 538.4000244140625 2018-06-24T08:33:44.000Z 18.0 0 538.20001220703125 2018-06-24T08:33:46.000Z 18.0 68 537.79998779296875 2018-06-24T08:33:48.000Z 18.0 68 537.79998779296875 2018-06-24T08:33:49.000Z 18.0 69 537.20001220703125 2018-06-24T08:33:52.000Z 18.0 69 536.5999755859375 2018-06-24T08:33:57.000Z 18.0 69 536 2018-06-24T08:34:00.000Z 18.0 71 535.20001220703125 2018-06-24T08:34:04.000Z 18.0 0 535 2018-06-24T08:34:05.000Z 18.0 0 533.79998779296875 2018-06-24T08:34:11.000Z 18.0 0 533.20001220703125 2018-06-24T08:34:13.000Z 18.0 0 532.5999755859375 2018-06-24T08:34:15.000Z 18.0 0 531.20001220703125 2018-06-24T08:34:18.000Z 18.0 0 531 2018-06-24T08:34:19.000Z 18.0 0 530 2018-06-24T08:34:21.000Z 18.0 0 528.79998779296875 2018-06-24T08:34:23.000Z 18.0 0 527 2018-06-24T08:34:25.000Z 18.0 0 525.4000244140625 2018-06-24T08:34:27.000Z 18.0 0 518.79998779296875 2018-06-24T08:34:33.000Z 18.0 0 518.20001220703125 2018-06-24T08:34:34.000Z 18.0 0 517 2018-06-24T08:34:35.000Z 18.0 0 515.79998779296875 2018-06-24T08:34:36.000Z 18.0 0 514.20001220703125 2018-06-24T08:34:38.000Z 18.0 0 513.20001220703125 2018-06-24T08:34:39.000Z 18.0 0 512 2018-06-24T08:34:41.000Z 18.0 0 511.399993896484375 2018-06-24T08:34:42.000Z 18.0 0 510.79998779296875 2018-06-24T08:34:43.000Z 18.0 0 510 2018-06-24T08:34:44.000Z 18.0 0 509.20001220703125 2018-06-24T08:34:45.000Z 18.0 0 508.399993896484375 2018-06-24T08:34:46.000Z 18.0 0 507.79998779296875 2018-06-24T08:34:47.000Z 18.0 0 507 2018-06-24T08:34:48.000Z 18.0 0 506.399993896484375 2018-06-24T08:34:49.000Z 18.0 0 505.600006103515625 2018-06-24T08:34:50.000Z 18.0 0 505 2018-06-24T08:34:51.000Z 18.0 0 503.399993896484375 2018-06-24T08:34:54.000Z 18.0 0 502.20001220703125 2018-06-24T08:34:56.000Z 18.0 0 501.600006103515625 2018-06-24T08:34:58.000Z 18.0 0 501.20001220703125 2018-06-24T08:34:59.000Z 18.0 0 500 2018-06-24T08:35:02.000Z 18.0 0 499.399993896484375 2018-06-24T08:35:04.000Z 18.0 0 499.20001220703125 2018-06-24T08:35:09.000Z 18.0 0 499.79998779296875 2018-06-24T08:35:15.000Z 18.0 69 500.399993896484375 2018-06-24T08:35:22.000Z 18.0 66 501 2018-06-24T08:35:29.000Z 18.0 68 501.20001220703125 2018-06-24T08:35:31.000Z 18.0 67 501.79998779296875 2018-06-24T08:35:38.000Z 18.0 65 502.20001220703125 2018-06-24T08:35:41.000Z 18.0 65 502.79998779296875 2018-06-24T08:35:48.000Z 18.0 63 503.20001220703125 2018-06-24T08:35:53.000Z 18.0 65 503.600006103515625 2018-06-24T08:35:57.000Z 18.0 65 504 2018-06-24T08:36:04.000Z 18.0 63 504.399993896484375 2018-06-24T08:36:08.000Z 18.0 61 505 2018-06-24T08:36:16.000Z 18.0 66 505.20001220703125 2018-06-24T08:36:17.000Z 18.0 65 506 2018-06-24T08:36:28.000Z 18.0 65 506 2018-06-24T08:36:30.000Z 18.0 65 507 2018-06-24T08:36:39.000Z 18.0 66 507.20001220703125 2018-06-24T08:36:41.000Z 18.0 66 507.79998779296875 2018-06-24T08:36:48.000Z 18.0 67 508 2018-06-24T08:36:56.000Z 19.0 66 508 2018-06-24T08:36:57.000Z 19.0 68 508 2018-06-24T08:37:02.000Z 19.0 69 508.399993896484375 2018-06-24T08:37:06.000Z 19.0 73 508.79998779296875 2018-06-24T08:37:12.000Z 19.0 65 509.20001220703125 2018-06-24T08:37:19.000Z 19.0 0 509.399993896484375 2018-06-24T08:37:21.000Z 19.0 0 509.399993896484375 2018-06-24T08:37:24.000Z 19.0 0 509.600006103515625 2018-06-24T08:37:27.000Z 19.0 0 509.399993896484375 2018-06-24T08:37:30.000Z 19.0 0 509.399993896484375 2018-06-24T08:37:32.000Z 19.0 0 509.399993896484375 2018-06-24T08:37:33.000Z 19.0 0 509.399993896484375 2018-06-24T08:37:35.000Z 19.0 0 509.20001220703125 2018-06-24T08:38:12.000Z 19.0 0 509.20001220703125 2018-06-24T08:38:13.000Z 19.0 0 509.20001220703125 2018-06-24T08:38:14.000Z 19.0 0 509 2018-06-24T08:38:18.000Z 19.0 57 508.20001220703125 2018-06-24T08:38:24.000Z 19.0 63 507.20001220703125 2018-06-24T08:38:31.000Z 19.0 0 507.20001220703125 2018-06-24T08:38:32.000Z 19.0 63 506.20001220703125 2018-06-24T08:38:41.000Z 19.0 68 506 2018-06-24T08:38:43.000Z 19.0 60 505.399993896484375 2018-06-24T08:38:51.000Z 20.0 67 505 2018-06-24T08:38:55.000Z 20.0 0 505 2018-06-24T08:38:57.000Z 20.0 0 505 2018-06-24T08:38:58.000Z 20.0 0 504.20001220703125 2018-06-24T08:39:01.000Z 20.0 0 504 2018-06-24T08:39:02.000Z 20.0 0 504 2018-06-24T08:39:03.000Z 20.0 0 504 2018-06-24T08:39:06.000Z 20.0 0 504 2018-06-24T08:39:08.000Z 20.0 0 503.79998779296875 2018-06-24T08:39:11.000Z 20.0 49 503 2018-06-24T08:39:18.000Z 20.0 0 502.79998779296875 2018-06-24T08:39:19.000Z 20.0 0 501.79998779296875 2018-06-24T08:39:26.000Z 20.0 0 501.600006103515625 2018-06-24T08:39:29.000Z 20.0 0 501.399993896484375 2018-06-24T08:39:32.000Z 20.0 0 501.20001220703125 2018-06-24T08:39:35.000Z 20.0 0 500.79998779296875 2018-06-24T08:39:38.000Z 20.0 0 500.600006103515625 2018-06-24T08:39:40.000Z 20.0 0 500.20001220703125 2018-06-24T08:39:43.000Z 20.0 0 499.600006103515625 2018-06-24T08:39:47.000Z 20.0 0 499.399993896484375 2018-06-24T08:39:49.000Z 20.0 0 499.20001220703125 2018-06-24T08:39:50.000Z 20.0 0 498.20001220703125 2018-06-24T08:39:56.000Z 20.0 0 498 2018-06-24T08:39:59.000Z 20.0 0 497 2018-06-24T08:40:06.000Z 20.0 0 496.600006103515625 2018-06-24T08:40:09.000Z 20.0 0 496.399993896484375 2018-06-24T08:40:13.000Z 20.0 0 496.399993896484375 2018-06-24T08:40:18.000Z 20.0 0 496 2018-06-24T08:40:22.000Z 20.0 0 495.600006103515625 2018-06-24T08:40:26.000Z 20.0 0 495.20001220703125 2018-06-24T08:40:34.000Z 20.0 64 495 2018-06-24T08:40:36.000Z 20.0 68 494 2018-06-24T08:40:43.000Z 20.0 0 493.600006103515625 2018-06-24T08:40:48.000Z 20.0 0 493.20001220703125 2018-06-24T08:40:50.000Z 20.0 0 493.20001220703125 2018-06-24T08:41:00.000Z 20.0 66 493.20001220703125 2018-06-24T08:41:01.000Z 20.0 66 492.79998779296875 2018-06-24T08:41:10.000Z 20.0 66 492.600006103515625 2018-06-24T08:41:11.000Z 20.0 65 492.399993896484375 2018-06-24T08:41:13.000Z 20.0 65 491.79998779296875 2018-06-24T08:41:19.000Z 20.0 0 491.20001220703125 2018-06-24T08:41:25.000Z 20.0 0 490.600006103515625 2018-06-24T08:41:29.000Z 20.0 69 490.20001220703125 2018-06-24T08:41:32.000Z 20.0 73 490 2018-06-24T08:41:38.000Z 20.0 0 489.399993896484375 2018-06-24T08:41:46.000Z 20.0 0 489.20001220703125 2018-06-24T08:41:50.000Z 20.0 0 488.79998779296875 2018-06-24T08:41:54.000Z 20.0 0 488.79998779296875 2018-06-24T08:42:00.000Z 20.0 0 489 2018-06-24T08:42:05.000Z 20.0 56 489 2018-06-24T08:42:06.000Z 20.0 59 488.79998779296875 2018-06-24T08:42:16.000Z 20.0 60 488.20001220703125 2018-06-24T08:42:21.000Z 20.0 0 488.399993896484375 2018-06-24T08:42:27.000Z 20.0 0 488.399993896484375 2018-06-24T08:42:28.000Z 20.0 0 488.20001220703125 2018-06-24T08:42:31.000Z 20.0 0 487.79998779296875 2018-06-24T08:42:32.000Z 20.0 0 487.600006103515625 2018-06-24T08:42:33.000Z 20.0 0 486.600006103515625 2018-06-24T08:42:35.000Z 20.0 0 486.20001220703125 2018-06-24T08:42:36.000Z 20.0 0 486 2018-06-24T08:42:37.000Z 20.0 0 485.79998779296875 2018-06-24T08:42:38.000Z 20.0 0 485.79998779296875 2018-06-24T08:42:39.000Z 20.0 72 487.399993896484375 2018-06-24T08:42:45.000Z 20.0 57 487.600006103515625 2018-06-24T08:42:46.000Z 20.0 59 488 2018-06-24T08:42:53.000Z 20.0 63 488.20001220703125 2018-06-24T08:42:57.000Z 20.0 0 488.20001220703125 2018-06-24T08:43:03.000Z 20.0 77 488.20001220703125 2018-06-24T08:43:10.000Z 20.0 69 488.20001220703125 2018-06-24T08:43:20.000Z 20.0 67 488 2018-06-24T08:43:31.000Z 20.0 67 488 2018-06-24T08:43:32.000Z 20.0 68 488 2018-06-24T08:43:42.000Z 20.0 0 488.20001220703125 2018-06-24T08:43:50.000Z 20.0 0 488.20001220703125 2018-06-24T08:43:54.000Z 20.0 47 488.399993896484375 2018-06-24T08:43:57.000Z 20.0 51 488.399993896484375 2018-06-24T08:43:58.000Z 20.0 55 488.600006103515625 2018-06-24T08:44:01.000Z 20.0 56 488.600006103515625 2018-06-24T08:44:06.000Z 20.0 0 488.399993896484375 2018-06-24T08:44:14.000Z 20.0 60 488.600006103515625 2018-06-24T08:44:25.000Z 20.0 62 489 2018-06-24T08:44:37.000Z 20.0 62 489 2018-06-24T08:44:38.000Z 20.0 63 489.20001220703125 2018-06-24T08:44:49.000Z 20.0 60 489.399993896484375 2018-06-24T08:44:50.000Z 20.0 59 489.600006103515625 2018-06-24T08:44:52.000Z 20.0 59 489.600006103515625 2018-06-24T08:44:56.000Z 20.0 58 490.399993896484375 2018-06-24T08:45:04.000Z 20.0 57 490.600006103515625 2018-06-24T08:45:07.000Z 20.0 58 490.79998779296875 2018-06-24T08:45:16.000Z 20.0 58 490.79998779296875 2018-06-24T08:45:27.000Z 20.0 60 490.79998779296875 2018-06-24T08:45:29.000Z 20.0 60 491.20001220703125 2018-06-24T08:45:33.000Z 20.0 57 491.20001220703125 2018-06-24T08:45:34.000Z 20.0 55 492 2018-06-24T08:45:42.000Z 20.0 57 492.20001220703125 2018-06-24T08:45:46.000Z 20.0 56 492.600006103515625 2018-06-24T08:45:52.000Z 20.0 58 493 2018-06-24T08:46:00.000Z 20.0 0 492.79998779296875 2018-06-24T08:46:05.000Z 20.0 0 492.79998779296875 2018-06-24T08:46:07.000Z 20.0 0 492.79998779296875 2018-06-24T08:46:08.000Z 20.0 0 492.600006103515625 2018-06-24T08:46:33.000Z 20.0 0 493 2018-06-24T08:46:39.000Z 20.0 53 493.20001220703125 2018-06-24T08:46:46.000Z 20.0 62 493.79998779296875 2018-06-24T08:46:53.000Z 20.0 75 494 2018-06-24T08:47:01.000Z 20.0 61 494.20001220703125 2018-06-24T08:47:07.000Z 20.0 0 494.20001220703125 2018-06-24T08:47:09.000Z 20.0 0 494.399993896484375 2018-06-24T08:47:19.000Z 20.0 0 494.399993896484375 2018-06-24T08:47:20.000Z 20.0 0 494.399993896484375 2018-06-24T08:47:21.000Z 20.0 0 494.600006103515625 2018-06-24T08:47:26.000Z 20.0 64 494.600006103515625 2018-06-24T08:47:32.000Z 20.0 66 495 2018-06-24T08:47:38.000Z 20.0 63 495.399993896484375 2018-06-24T08:47:43.000Z 20.0 69 495.399993896484375 2018-06-24T08:47:49.000Z 20.0 0 495 2018-06-24T08:47:55.000Z 20.0 0 494.79998779296875 2018-06-24T08:48:01.000Z 20.0 0 494 2018-06-24T08:48:08.000Z 20.0 0 493.600006103515625 2018-06-24T08:48:11.000Z 20.0 0 493 2018-06-24T08:48:15.000Z 20.0 0 492.600006103515625 2018-06-24T08:48:20.000Z 20.0 0 492.399993896484375 2018-06-24T08:48:21.000Z 20.0 0 491.600006103515625 2018-06-24T08:48:25.000Z 20.0 0 491.20001220703125 2018-06-24T08:48:27.000Z 20.0 0 490.399993896484375 2018-06-24T08:48:30.000Z 20.0 0 490 2018-06-24T08:48:32.000Z 20.0 0 488.79998779296875 2018-06-24T08:48:35.000Z 20.0 0 487.600006103515625 2018-06-24T08:48:37.000Z 20.0 0 486.600006103515625 2018-06-24T08:48:39.000Z 20.0 0 486 2018-06-24T08:48:40.000Z 20.0 0 485.20001220703125 2018-06-24T08:48:42.000Z 20.0 0 484 2018-06-24T08:48:44.000Z 20.0 0 483.20001220703125 2018-06-24T08:48:46.000Z 20.0 0 483 2018-06-24T08:48:47.000Z 20.0 0 481.79998779296875 2018-06-24T08:48:51.000Z 20.0 0 481.399993896484375 2018-06-24T08:48:53.000Z 20.0 0 480.79998779296875 2018-06-24T08:48:59.000Z 20.0 0 480.79998779296875 2018-06-24T08:49:04.000Z 20.0 0 480.600006103515625 2018-06-24T08:49:07.000Z 20.0 0 480.399993896484375 2018-06-24T08:49:09.000Z 20.0 0 480.399993896484375 2018-06-24T08:49:15.000Z 20.0 0 480.600006103515625 2018-06-24T08:49:16.000Z 20.0 0 480.79998779296875 2018-06-24T08:49:18.000Z 20.0 0 481 2018-06-24T08:49:24.000Z 20.0 0 481 2018-06-24T08:49:25.000Z 20.0 0 481.399993896484375 2018-06-24T08:49:29.000Z 20.0 33 481.600006103515625 2018-06-24T08:49:31.000Z 20.0 37 481.79998779296875 2018-06-24T08:49:33.000Z 20.0 40 482 2018-06-24T08:49:35.000Z 20.0 40 482.79998779296875 2018-06-24T08:49:39.000Z 20.0 40 483 2018-06-24T08:49:40.000Z 20.0 46 483.600006103515625 2018-06-24T08:49:45.000Z 20.0 50 484 2018-06-24T08:49:48.000Z 20.0 46 484.399993896484375 2018-06-24T08:49:52.000Z 20.0 47 485 2018-06-24T08:49:57.000Z 20.0 48 485.20001220703125 2018-06-24T08:49:58.000Z 20.0 51 486.20001220703125 2018-06-24T08:50:03.000Z 20.0 47 486.20001220703125 2018-06-24T08:50:04.000Z 20.0 47 486.399993896484375 2018-06-24T08:50:05.000Z 20.0 45 487.399993896484375 2018-06-24T08:50:10.000Z 20.0 49 488 2018-06-24T08:50:13.000Z 20.0 54 488.600006103515625 2018-06-24T08:50:17.000Z 20.0 49 489 2018-06-24T08:50:20.000Z 20.0 53 489 2018-06-24T08:50:21.000Z 20.0 51 489.600006103515625 2018-06-24T08:50:25.000Z 20.0 58 489.600006103515625 2018-06-24T08:50:26.000Z 20.0 60 489.600006103515625 2018-06-24T08:50:31.000Z 20.0 60 490 2018-06-24T08:50:38.000Z 20.0 65 490.600006103515625 2018-06-24T08:50:45.000Z 20.0 64 490.79998779296875 2018-06-24T08:50:51.000Z 20.0 56 491.20001220703125 2018-06-24T08:50:55.000Z 20.0 59 491.79998779296875 2018-06-24T08:51:02.000Z 20.0 51 492 2018-06-24T08:51:03.000Z 20.0 49 493 2018-06-24T08:51:09.000Z 20.0 44 493.20001220703125 2018-06-24T08:51:10.000Z 20.0 43 493.79998779296875 2018-06-24T08:51:16.000Z 20.0 0 493.600006103515625 2018-06-24T08:51:21.000Z 20.0 0 493.20001220703125 2018-06-24T08:51:23.000Z 19.0 0 493 2018-06-24T08:51:25.000Z 19.0 0 492.600006103515625 2018-06-24T08:51:30.000Z 19.0 0 492.399993896484375 2018-06-24T08:51:34.000Z 19.0 0 492.20001220703125 2018-06-24T08:51:36.000Z 19.0 0 492.20001220703125 2018-06-24T08:51:42.000Z 19.0 80 493.20001220703125 2018-06-24T08:51:50.000Z 19.0 66 493.600006103515625 2018-06-24T08:51:51.000Z 19.0 63 494.399993896484375 2018-06-24T08:51:58.000Z 19.0 62 494.600006103515625 2018-06-24T08:52:01.000Z 19.0 62 495.20001220703125 2018-06-24T08:52:06.000Z 19.0 60 495.600006103515625 2018-06-24T08:52:10.000Z 19.0 59 496.20001220703125 2018-06-24T08:52:15.000Z 20.0 60 496.79998779296875 2018-06-24T08:52:20.000Z 20.0 62 497 2018-06-24T08:52:21.000Z 20.0 61 497.79998779296875 2018-06-24T08:52:26.000Z 20.0 62 498.20001220703125 2018-06-24T08:52:29.000Z 20.0 61 498.79998779296875 2018-06-24T08:52:36.000Z 20.0 84 498.79998779296875 2018-06-24T08:52:37.000Z 20.0 72 498.600006103515625 2018-06-24T08:52:42.000Z 20.0 0 498.399993896484375 2018-06-24T08:52:44.000Z 20.0 0 498.20001220703125 2018-06-24T08:52:52.000Z 20.0 72 498 2018-06-24T08:52:55.000Z 20.0 75 497.79998779296875 2018-06-24T08:52:59.000Z 20.0 76 498.20001220703125 2018-06-24T08:53:02.000Z 20.0 74 498.399993896484375 2018-06-24T08:53:05.000Z 20.0 73 498.600006103515625 2018-06-24T08:53:06.000Z 20.0 73 498.600006103515625 2018-06-24T08:53:09.000Z 20.0 0 498.20001220703125 2018-06-24T08:53:12.000Z 20.0 0 498.20001220703125 2018-06-24T08:53:13.000Z 20.0 0 497.79998779296875 2018-06-24T08:53:17.000Z 20.0 0 497.399993896484375 2018-06-24T08:53:19.000Z 20.0 0 497.20001220703125 2018-06-24T08:53:21.000Z 20.0 0 496.600006103515625 2018-06-24T08:53:23.000Z 20.0 0 496.399993896484375 2018-06-24T08:53:24.000Z 20.0 0 496.20001220703125 2018-06-24T08:53:25.000Z 20.0 0 495.600006103515625 2018-06-24T08:53:27.000Z 20.0 0 494.399993896484375 2018-06-24T08:53:30.000Z 20.0 0 493.399993896484375 2018-06-24T08:53:33.000Z 20.0 0 492 2018-06-24T08:53:36.000Z 20.0 0 490.79998779296875 2018-06-24T08:53:40.000Z 20.0 0 490.399993896484375 2018-06-24T08:53:42.000Z 20.0 0 489.79998779296875 2018-06-24T08:53:44.000Z 20.0 61 488.600006103515625 2018-06-24T08:53:48.000Z 20.0 0 487.600006103515625 2018-06-24T08:53:52.000Z 19.0 0 487.20001220703125 2018-06-24T08:53:53.000Z 19.0 0 486.20001220703125 2018-06-24T08:53:56.000Z 19.0 0 485 2018-06-24T08:53:59.000Z 19.0 0 483.79998779296875 2018-06-24T08:54:04.000Z 19.0 0 483 2018-06-24T08:54:06.000Z 19.0 0 482.600006103515625 2018-06-24T08:54:07.000Z 19.0 0 481.399993896484375 2018-06-24T08:54:10.000Z 19.0 0 480.600006103515625 2018-06-24T08:54:12.000Z 19.0 0 480.399993896484375 2018-06-24T08:54:13.000Z 19.0 0 480.20001220703125 2018-06-24T08:54:14.000Z 19.0 0 479.600006103515625 2018-06-24T08:54:17.000Z 19.0 0 479.399993896484375 2018-06-24T08:54:20.000Z 19.0 0 479.399993896484375 2018-06-24T08:54:23.000Z 19.0 0 479.20001220703125 2018-06-24T08:54:30.000Z 19.0 64 479.79998779296875 2018-06-24T08:54:39.000Z 19.0 65 480.20001220703125 2018-06-24T08:54:41.000Z 19.0 63 481.20001220703125 2018-06-24T08:54:49.000Z 19.0 57 481.399993896484375 2018-06-24T08:54:50.000Z 19.0 57 482.399993896484375 2018-06-24T08:54:55.000Z 19.0 54 482.399993896484375 2018-06-24T08:54:56.000Z 19.0 53 483 2018-06-24T08:55:00.000Z 19.0 62 483.20001220703125 2018-06-24T08:55:02.000Z 19.0 63 483.600006103515625 2018-06-24T08:55:04.000Z 19.0 63 484.399993896484375 2018-06-24T08:55:11.000Z 19.0 62 484.600006103515625 2018-06-24T08:55:13.000Z 19.0 61 485.399993896484375 2018-06-24T08:55:19.000Z 19.0 59 485.600006103515625 2018-06-24T08:55:20.000Z 19.0 60 486.20001220703125 2018-06-24T08:55:26.000Z 19.0 61 486.600006103515625 2018-06-24T08:55:32.000Z 19.0 59 486.79998779296875 2018-06-24T08:55:34.000Z 19.0 58 487.600006103515625 2018-06-24T08:55:41.000Z 19.0 61 488.399993896484375 2018-06-24T08:55:50.000Z 19.0 63 488.600006103515625 2018-06-24T08:55:55.000Z 19.0 66 488.79998779296875 2018-06-24T08:55:58.000Z 19.0 64 489.20001220703125 2018-06-24T08:56:07.000Z 19.0 65 489.600006103515625 2018-06-24T08:56:12.000Z 19.0 66 490 2018-06-24T08:56:16.000Z 19.0 65 490.20001220703125 2018-06-24T08:56:23.000Z 19.0 66 490.399993896484375 2018-06-24T08:56:31.000Z 19.0 0 490.600006103515625 2018-06-24T08:56:36.000Z 19.0 0 490 2018-06-24T08:56:44.000Z 19.0 0 489.20001220703125 2018-06-24T08:56:52.000Z 19.0 0 489 2018-06-24T08:57:01.000Z 19.0 89 490 2018-06-24T08:57:09.000Z 19.0 59 490.79998779296875 2018-06-24T08:57:15.000Z 19.0 52 491 2018-06-24T08:57:16.000Z 19.0 51 491.600006103515625 2018-06-24T08:57:22.000Z 19.0 52 491.79998779296875 2018-06-24T08:57:25.000Z 19.0 52 492.399993896484375 2018-06-24T08:57:31.000Z 19.0 51 492.600006103515625 2018-06-24T08:57:33.000Z 19.0 51 493.399993896484375 2018-06-24T08:57:38.000Z 19.0 50 493.79998779296875 2018-06-24T08:57:40.000Z 19.0 52 494 2018-06-24T08:57:45.000Z 19.0 55 494.399993896484375 2018-06-24T08:57:50.000Z 19.0 64 494.399993896484375 2018-06-24T08:57:56.000Z 19.0 0 494.399993896484375 2018-06-24T08:57:58.000Z 20.0 0 494.399993896484375 2018-06-24T08:58:00.000Z 20.0 0 494.399993896484375 2018-06-24T08:58:05.000Z 20.0 0 494.399993896484375 2018-06-24T08:58:10.000Z 20.0 0 494.399993896484375 2018-06-24T08:59:54.000Z 20.0 0 494.399993896484375 2018-06-24T09:00:03.000Z 20.0 0 494 2018-06-24T09:04:27.000Z 21.0 0 494.20001220703125 2018-06-24T09:04:30.000Z 21.0 0 494.20001220703125 2018-06-24T09:04:31.000Z 21.0 0 494.20001220703125 2018-06-24T09:04:33.000Z 21.0 68 494.20001220703125 2018-06-24T09:04:41.000Z 21.0 72 494.79998779296875 2018-06-24T09:04:52.000Z 21.0 48 494.600006103515625 2018-06-24T09:05:00.000Z 21.0 0 493.79998779296875 2018-06-24T09:05:08.000Z 21.0 0 492.79998779296875 2018-06-24T09:05:15.000Z 22.0 0 492.399993896484375 2018-06-24T09:05:18.000Z 22.0 0 491.79998779296875 2018-06-24T09:05:21.000Z 22.0 0 490.79998779296875 2018-06-24T09:05:28.000Z 22.0 0 489.600006103515625 2018-06-24T09:05:35.000Z 22.0 0 489.20001220703125 2018-06-24T09:05:38.000Z 22.0 0 488.600006103515625 2018-06-24T09:05:43.000Z 22.0 0 488.399993896484375 2018-06-24T09:05:45.000Z 22.0 0 487.600006103515625 2018-06-24T09:05:50.000Z 22.0 0 487.600006103515625 2018-06-24T09:05:57.000Z 22.0 59 486.600006103515625 2018-06-24T09:06:03.000Z 22.0 78 486.399993896484375 2018-06-24T09:06:06.000Z 22.0 0 485.79998779296875 2018-06-24T09:06:16.000Z 22.0 0 485.399993896484375 2018-06-24T09:06:19.000Z 22.0 0 484.399993896484375 2018-06-24T09:06:25.000Z 22.0 0 484.20001220703125 2018-06-24T09:06:26.000Z 22.0 0 483.399993896484375 2018-06-24T09:06:33.000Z 22.0 0 483 2018-06-24T09:06:36.000Z 22.0 0 482.399993896484375 2018-06-24T09:06:43.000Z 22.0 0 482 2018-06-24T09:06:48.000Z 22.0 0 481.600006103515625 2018-06-24T09:06:50.000Z 22.0 0 481.600006103515625 2018-06-24T09:06:58.000Z 22.0 0 481.399993896484375 2018-06-24T09:07:05.000Z 22.0 69 480.79998779296875 2018-06-24T09:07:14.000Z 22.0 69 480.399993896484375 2018-06-24T09:07:23.000Z 22.0 0 480.600006103515625 2018-06-24T09:07:33.000Z 22.0 62 480.20001220703125 2018-06-24T09:07:39.000Z 22.0 65 480.20001220703125 2018-06-24T09:07:40.000Z 22.0 66 480.399993896484375 2018-06-24T09:07:43.000Z 22.0 63 480.399993896484375 2018-06-24T09:07:47.000Z 22.0 59 480.600006103515625 2018-06-24T09:07:56.000Z 22.0 65 481 2018-06-24T09:08:05.000Z 22.0 69 480.399993896484375 2018-06-24T09:08:13.000Z 22.0 0 479.79998779296875 2018-06-24T09:08:22.000Z 22.0 0 479.399993896484375 2018-06-24T09:08:24.000Z 22.0 0 479.600006103515625 2018-06-24T09:08:32.000Z 22.0 75 479.20001220703125 2018-06-24T09:08:41.000Z 22.0 0 479.20001220703125 2018-06-24T09:08:49.000Z 22.0 68 479.600006103515625 2018-06-24T09:08:55.000Z 22.0 58 479.79998779296875 2018-06-24T09:08:57.000Z 22.0 65 480.600006103515625 2018-06-24T09:09:05.000Z 22.0 57 481.600006103515625 2018-06-24T09:09:10.000Z 22.0 47 482 2018-06-24T09:09:12.000Z 22.0 52 482.79998779296875 2018-06-24T09:09:18.000Z 22.0 0 483 2018-06-24T09:09:19.000Z 22.0 45 483.79998779296875 2018-06-24T09:09:24.000Z 22.0 46 484 2018-06-24T09:09:27.000Z 22.0 46 484.79998779296875 2018-06-24T09:09:31.000Z 22.0 43 485 2018-06-24T09:09:35.000Z 22.0 45 485.79998779296875 2018-06-24T09:09:41.000Z 22.0 46 486.20001220703125 2018-06-24T09:09:42.000Z 22.0 27 486.79998779296875 2018-06-24T09:09:50.000Z 22.0 39 486.79998779296875 2018-06-24T09:09:52.000Z 22.0 35 487.20001220703125 2018-06-24T09:09:54.000Z 22.0 28 487 2018-06-24T09:10:01.000Z 22.0 0 486.79998779296875 2018-06-24T09:10:06.000Z 22.0 0 486 2018-06-24T09:10:10.000Z 22.0 0 486 2018-06-24T09:10:16.000Z 22.0 64 486.20001220703125 2018-06-24T09:10:21.000Z 22.0 66 486.20001220703125 2018-06-24T09:10:25.000Z 22.0 66 486.399993896484375 2018-06-24T09:10:28.000Z 22.0 67 486.79998779296875 2018-06-24T09:10:32.000Z 22.0 64 487.399993896484375 2018-06-24T09:10:38.000Z 22.0 57 487.399993896484375 2018-06-24T09:10:45.000Z 22.0 67 487.600006103515625 2018-06-24T09:10:52.000Z 22.0 75 487 2018-06-24T09:11:02.000Z 22.0 0 486.79998779296875 2018-06-24T09:11:10.000Z 22.0 0 485.399993896484375 2018-06-24T09:11:18.000Z 22.0 0 484.20001220703125 2018-06-24T09:11:24.000Z 22.0 0 483.20001220703125 2018-06-24T09:11:28.000Z 22.0 0 482.399993896484375 2018-06-24T09:11:34.000Z 22.0 0 482.20001220703125 2018-06-24T09:11:36.000Z 22.0 0 481.399993896484375 2018-06-24T09:11:42.000Z 22.0 0 481.600006103515625 2018-06-24T09:11:48.000Z 22.0 0 481.79998779296875 2018-06-24T09:11:52.000Z 22.0 0 481.79998779296875 2018-06-24T09:11:57.000Z 22.0 0 481.399993896484375 2018-06-24T09:15:12.000Z 23.0 0 481.600006103515625 2018-06-24T09:15:14.000Z 23.0 0 481.600006103515625 2018-06-24T09:15:15.000Z 23.0 0 481.79998779296875 2018-06-24T09:15:20.000Z 23.0 24 482.20001220703125 2018-06-24T09:15:29.000Z 23.0 54 482 2018-06-24T09:15:40.000Z 23.0 64 482.79998779296875 2018-06-24T09:15:45.000Z 23.0 69 482.600006103515625 2018-06-24T09:15:48.000Z 23.0 68 483.399993896484375 2018-06-24T09:15:56.000Z 23.0 64 483.79998779296875 2018-06-24T09:16:01.000Z 23.0 62 483.79998779296875 2018-06-24T09:16:03.000Z 23.0 64 484 2018-06-24T09:16:12.000Z 23.0 20 484.399993896484375 2018-06-24T09:16:21.000Z 23.0 67 484.79998779296875 2018-06-24T09:16:26.000Z 23.0 67 484.79998779296875 2018-06-24T09:16:29.000Z 23.0 64 484.79998779296875 2018-06-24T09:16:31.000Z 23.0 65 485.20001220703125 2018-06-24T09:16:40.000Z 23.0 42 485.600006103515625 2018-06-24T09:16:46.000Z 23.0 0 485.399993896484375 2018-06-24T09:16:52.000Z 23.0 0 485.600006103515625 2018-06-24T09:16:56.000Z 23.0 0 485.399993896484375 2018-06-24T09:17:01.000Z 23.0 0 485 2018-06-24T09:17:06.000Z 23.0 0 484.79998779296875 2018-06-24T09:17:27.000Z 23.0 0 484.79998779296875 2018-06-24T09:17:30.000Z 23.0 69 485 2018-06-24T09:17:32.000Z 23.0 39 485.600006103515625 2018-06-24T09:17:38.000Z 23.0 57 485.79998779296875 2018-06-24T09:17:43.000Z 23.0 68 486 2018-06-24T09:17:47.000Z 23.0 70 485.399993896484375 2018-06-24T09:17:52.000Z 23.0 0 484.79998779296875 2018-06-24T09:17:58.000Z 23.0 0 484.20001220703125 2018-06-24T09:18:00.000Z 22.0 0 483.600006103515625 2018-06-24T09:18:04.000Z 22.0 0 483.20001220703125 2018-06-24T09:18:06.000Z 22.0 0 482.600006103515625 2018-06-24T09:18:10.000Z 22.0 0 482.600006103515625 2018-06-24T09:18:11.000Z 22.0 0 482.399993896484375 2018-06-24T09:18:14.000Z 22.0 0 482.399993896484375 2018-06-24T09:18:15.000Z 22.0 0 482.399993896484375 2018-06-24T09:18:16.000Z 22.0 0 482.600006103515625 2018-06-24T09:18:17.000Z 22.0 0 482.600006103515625 2018-06-24T09:18:23.000Z 22.0 0 482.600006103515625 2018-06-24T09:18:24.000Z 22.0 0 483.20001220703125 2018-06-24T09:21:59.000Z 20.0 0 483.399993896484375 2018-06-24T09:22:03.000Z 20.0 0 483.399993896484375 2018-06-24T09:22:04.000Z 20.0 0 483.399993896484375 2018-06-24T09:22:12.000Z 20.0 62 483.600006103515625 2018-06-24T09:22:17.000Z 20.0 70 483.79998779296875 2018-06-24T09:22:19.000Z 20.0 72 483.79998779296875 2018-06-24T09:22:22.000Z 20.0 0 483.79998779296875 2018-06-24T09:22:26.000Z 20.0 66 484 2018-06-24T09:22:30.000Z 20.0 61 484.20001220703125 2018-06-24T09:22:31.000Z 20.0 61 484.20001220703125 2018-06-24T09:22:32.000Z 20.0 61 484.600006103515625 2018-06-24T09:22:34.000Z 20.0 57 484.399993896484375 2018-06-24T09:22:36.000Z 20.0 59 484.399993896484375 2018-06-24T09:22:38.000Z 20.0 64 484.399993896484375 2018-06-24T09:22:40.000Z 20.0 58 484 2018-06-24T09:22:44.000Z 20.0 0 483.399993896484375 2018-06-24T09:22:47.000Z 20.0 0 482.600006103515625 2018-06-24T09:22:50.000Z 20.0 0 482.399993896484375 2018-06-24T09:22:51.000Z 20.0 0 481.20001220703125 2018-06-24T09:22:55.000Z 20.0 0 480.20001220703125 2018-06-24T09:22:58.000Z 20.0 0 479.600006103515625 2018-06-24T09:23:00.000Z 20.0 0 478.79998779296875 2018-06-24T09:23:02.000Z 20.0 0 477.79998779296875 2018-06-24T09:23:04.000Z 20.0 0 477.600006103515625 2018-06-24T09:23:05.000Z 20.0 0 476.600006103515625 2018-06-24T09:23:07.000Z 20.0 0 475.79998779296875 2018-06-24T09:23:08.000Z 20.0 0 475.399993896484375 2018-06-24T09:23:09.000Z 20.0 0 474.600006103515625 2018-06-24T09:23:11.000Z 20.0 0 474.399993896484375 2018-06-24T09:23:12.000Z 20.0 0 474 2018-06-24T09:23:13.000Z 20.0 0 473.399993896484375 2018-06-24T09:23:14.000Z 20.0 0 473.20001220703125 2018-06-24T09:23:15.000Z 20.0 0 472 2018-06-24T09:23:17.000Z 20.0 0 471.600006103515625 2018-06-24T09:23:18.000Z 20.0 0 471.20001220703125 2018-06-24T09:23:20.000Z 20.0 0 471.20001220703125 2018-06-24T09:23:21.000Z 20.0 0 471 2018-06-24T09:23:22.000Z 20.0 0 471.20001220703125 2018-06-24T09:23:25.000Z 20.0 0 471.399993896484375 2018-06-24T09:23:27.000Z 20.0 0 471.79998779296875 2018-06-24T09:23:34.000Z 20.0 61 472.399993896484375 2018-06-24T09:23:40.000Z 20.0 61 472.600006103515625 2018-06-24T09:23:41.000Z 20.0 64 473.20001220703125 2018-06-24T09:23:46.000Z 20.0 68 473.399993896484375 2018-06-24T09:23:49.000Z 20.0 61 473.79998779296875 2018-06-24T09:23:51.000Z 20.0 61 475.20001220703125 2018-06-24T09:23:56.000Z 20.0 66 476 2018-06-24T09:24:01.000Z 20.0 66 476.399993896484375 2018-06-24T09:24:04.000Z 20.0 68 476.600006103515625 2018-06-24T09:24:06.000Z 20.0 69 477 2018-06-24T09:24:09.000Z 20.0 72 477 2018-06-24T09:24:10.000Z 19.0 73 477 2018-06-24T09:24:12.000Z 19.0 76 477.600006103515625 2018-06-24T09:24:15.000Z 19.0 75 477.79998779296875 2018-06-24T09:24:17.000Z 19.0 75 477.79998779296875 2018-06-24T09:24:19.000Z 19.0 78 478.20001220703125 2018-06-24T09:24:21.000Z 19.0 79 478.20001220703125 2018-06-24T09:24:23.000Z 19.0 77 478.600006103515625 2018-06-24T09:24:26.000Z 19.0 80 478.600006103515625 2018-06-24T09:24:31.000Z 19.0 83 478.600006103515625 2018-06-24T09:24:32.000Z 19.0 80 479 2018-06-24T09:24:34.000Z 19.0 80 479.20001220703125 2018-06-24T09:24:39.000Z 19.0 78 479.600006103515625 2018-06-24T09:24:43.000Z 19.0 72 480 2018-06-24T09:24:44.000Z 19.0 74 480.399993896484375 2018-06-24T09:24:48.000Z 19.0 76 480.600006103515625 2018-06-24T09:24:51.000Z 19.0 78 480.79998779296875 2018-06-24T09:24:53.000Z 19.0 79 481.20001220703125 2018-06-24T09:24:56.000Z 19.0 73 481.600006103515625 2018-06-24T09:24:58.000Z 19.0 74 481.79998779296875 2018-06-24T09:25:00.000Z 19.0 72 482 2018-06-24T09:25:03.000Z 19.0 71 482.399993896484375 2018-06-24T09:25:06.000Z 19.0 76 482.600006103515625 2018-06-24T09:25:08.000Z 19.0 83 482.600006103515625 2018-06-24T09:25:09.000Z 19.0 76 482.600006103515625 2018-06-24T09:25:13.000Z 19.0 74 482.79998779296875 2018-06-24T09:25:14.000Z 19.0 74 482.79998779296875 2018-06-24T09:25:17.000Z 19.0 75 483 2018-06-24T09:25:25.000Z 19.0 57 483 2018-06-24T09:25:30.000Z 19.0 79 482.79998779296875 2018-06-24T09:25:32.000Z 19.0 70 483 2018-06-24T09:25:35.000Z 19.0 0 482.600006103515625 2018-06-24T09:25:38.000Z 19.0 0 482.20001220703125 2018-06-24T09:25:39.000Z 19.0 0 481.79998779296875 2018-06-24T09:25:40.000Z 19.0 0 481.79998779296875 2018-06-24T09:25:43.000Z 18.0 0 480.79998779296875 2018-06-24T09:25:45.000Z 18.0 0 480.399993896484375 2018-06-24T09:25:46.000Z 18.0 0 479.399993896484375 2018-06-24T09:25:48.000Z 18.0 0 478.79998779296875 2018-06-24T09:25:50.000Z 18.0 0 478.600006103515625 2018-06-24T09:25:51.000Z 18.0 0 478.20001220703125 2018-06-24T09:25:52.000Z 18.0 0 477.20001220703125 2018-06-24T09:25:54.000Z 18.0 0 476 2018-06-24T09:25:56.000Z 18.0 0 475.79998779296875 2018-06-24T09:25:57.000Z 18.0 0 475 2018-06-24T09:25:59.000Z 18.0 0 474.20001220703125 2018-06-24T09:26:01.000Z 18.0 0 473.79998779296875 2018-06-24T09:26:02.000Z 18.0 0 472.600006103515625 2018-06-24T09:26:04.000Z 18.0 0 472 2018-06-24T09:26:05.000Z 18.0 0 471.399993896484375 2018-06-24T09:26:06.000Z 18.0 0 470.600006103515625 2018-06-24T09:26:07.000Z 18.0 0 469.79998779296875 2018-06-24T09:26:08.000Z 18.0 0 469 2018-06-24T09:26:09.000Z 18.0 0 468.399993896484375 2018-06-24T09:26:10.000Z 18.0 0 467.79998779296875 2018-06-24T09:26:11.000Z 18.0 0 467.20001220703125 2018-06-24T09:26:12.000Z 18.0 0 466.600006103515625 2018-06-24T09:26:14.000Z 18.0 0 466 2018-06-24T09:26:15.000Z 18.0 0 464.79998779296875 2018-06-24T09:26:17.000Z 18.0 0 463.79998779296875 2018-06-24T09:26:18.000Z 18.0 0 462.399993896484375 2018-06-24T09:26:19.000Z 18.0 0 461.20001220703125 2018-06-24T09:26:20.000Z 18.0 0 460 2018-06-24T09:26:22.000Z 18.0 0 458.79998779296875 2018-06-24T09:26:25.000Z 18.0 0 458.399993896484375 2018-06-24T09:26:26.000Z 18.0 0 458 2018-06-24T09:26:28.000Z 18.0 0 457.79998779296875 2018-06-24T09:26:29.000Z 18.0 0 457.20001220703125 2018-06-24T09:26:32.000Z 18.0 0 456.79998779296875 2018-06-24T09:26:33.000Z 18.0 0 456.600006103515625 2018-06-24T09:26:34.000Z 18.0 0 456 2018-06-24T09:26:35.000Z 18.0 0 454.399993896484375 2018-06-24T09:26:37.000Z 18.0 0 453.399993896484375 2018-06-24T09:26:39.000Z 18.0 0 452 2018-06-24T09:26:41.000Z 18.0 0 451.20001220703125 2018-06-24T09:26:43.000Z 18.0 0 450.600006103515625 2018-06-24T09:26:44.000Z 18.0 0 450 2018-06-24T09:26:46.000Z 18.0 0 449.600006103515625 2018-06-24T09:26:47.000Z 18.0 0 449.20001220703125 2018-06-24T09:26:48.000Z 18.0 0 448.600006103515625 2018-06-24T09:26:50.000Z 18.0 0 447.79998779296875 2018-06-24T09:26:53.000Z 18.0 0 447.399993896484375 2018-06-24T09:26:55.000Z 18.0 0 447 2018-06-24T09:26:56.000Z 18.0 0 446.600006103515625 2018-06-24T09:26:57.000Z 18.0 0 446.20001220703125 2018-06-24T09:26:58.000Z 18.0 0 445.600006103515625 2018-06-24T09:27:00.000Z 18.0 0 444.600006103515625 2018-06-24T09:27:04.000Z 18.0 0 444.399993896484375 2018-06-24T09:27:05.000Z 18.0 0 443.600006103515625 2018-06-24T09:27:10.000Z 18.0 0 443.399993896484375 2018-06-24T09:27:11.000Z 18.0 0 442.600006103515625 2018-06-24T09:27:16.000Z 18.0 0 442.399993896484375 2018-06-24T09:27:17.000Z 18.0 0 441.600006103515625 2018-06-24T09:27:23.000Z 18.0 0 441.399993896484375 2018-06-24T09:27:24.000Z 18.0 0 441 2018-06-24T09:27:28.000Z 18.0 0 440.79998779296875 2018-06-24T09:27:29.000Z 18.0 0 440.600006103515625 2018-06-24T09:27:32.000Z 18.0 0 440.399993896484375 2018-06-24T09:27:33.000Z 18.0 0 439.79998779296875 2018-06-24T09:27:36.000Z 18.0 0 439.600006103515625 2018-06-24T09:27:39.000Z 18.0 0 438.79998779296875 2018-06-24T09:27:43.000Z 18.0 0 438.399993896484375 2018-06-24T09:27:46.000Z 18.0 0 438.399993896484375 2018-06-24T09:27:47.000Z 18.0 0 437.79998779296875 2018-06-24T09:27:49.000Z 18.0 0 437.399993896484375 2018-06-24T09:27:52.000Z 18.0 0 437.399993896484375 2018-06-24T09:27:54.000Z 18.0 0 437.20001220703125 2018-06-24T09:27:56.000Z 18.0 0 437.20001220703125 2018-06-24T09:27:58.000Z 18.0 73 437 2018-06-24T09:28:00.000Z 18.0 75 436.600006103515625 2018-06-24T09:28:03.000Z 18.0 79 436.399993896484375 2018-06-24T09:28:04.000Z 18.0 0 436.20001220703125 2018-06-24T09:28:05.000Z 18.0 0 436 2018-06-24T09:28:08.000Z 18.0 0 435.79998779296875 2018-06-24T09:28:11.000Z 18.0 0 435.79998779296875 2018-06-24T09:28:13.000Z 18.0 0 435.79998779296875 2018-06-24T09:28:17.000Z 18.0 0 435.79998779296875 2018-06-24T09:28:24.000Z 18.0 59 436 2018-06-24T09:28:26.000Z 18.0 61 436.20001220703125 2018-06-24T09:28:28.000Z 18.0 60 436.600006103515625 2018-06-24T09:28:31.000Z 18.0 61 436.600006103515625 2018-06-24T09:28:34.000Z 18.0 62 436.600006103515625 2018-06-24T09:28:38.000Z 18.0 65 436.79998779296875 2018-06-24T09:28:40.000Z 18.0 65 437.20001220703125 2018-06-24T09:28:45.000Z 18.0 60 437.600006103515625 2018-06-24T09:28:49.000Z 18.0 58 437.600006103515625 2018-06-24T09:28:50.000Z 18.0 56 438.20001220703125 2018-06-24T09:28:56.000Z 18.0 58 438.600006103515625 2018-06-24T09:29:01.000Z 18.0 61 438.79998779296875 2018-06-24T09:29:03.000Z 18.0 63 438.600006103515625 2018-06-24T09:29:11.000Z 18.0 0 438.600006103515625 2018-06-24T09:29:15.000Z 18.0 0 438.399993896484375 2018-06-24T09:29:16.000Z 18.0 0 438.20001220703125 2018-06-24T09:29:20.000Z 18.0 0 438 2018-06-24T09:29:23.000Z 18.0 0 438.399993896484375 2018-06-24T09:29:27.000Z 19.0 48 438.399993896484375 2018-06-24T09:29:28.000Z 19.0 48 438.79998779296875 2018-06-24T09:29:34.000Z 19.0 0 438.20001220703125 2018-06-24T09:29:42.000Z 19.0 0 437.399993896484375 2018-06-24T09:29:47.000Z 19.0 0 437.20001220703125 2018-06-24T09:29:48.000Z 19.0 73 436.20001220703125 2018-06-24T09:29:52.000Z 19.0 59 435.600006103515625 2018-06-24T09:29:54.000Z 19.0 0 435 2018-06-24T09:29:56.000Z 19.0 0 433.600006103515625 2018-06-24T09:30:00.000Z 19.0 0 432.79998779296875 2018-06-24T09:30:04.000Z 19.0 0 432.399993896484375 2018-06-24T09:30:05.000Z 19.0 0 431.79998779296875 2018-06-24T09:30:10.000Z 19.0 0 431.399993896484375 2018-06-24T09:30:12.000Z 19.0 0 430.20001220703125 2018-06-24T09:30:18.000Z 19.0 62 429.79998779296875 2018-06-24T09:30:23.000Z 19.0 71 429.20001220703125 2018-06-24T09:30:30.000Z 19.0 69 429 2018-06-24T09:30:36.000Z 19.0 69 429 2018-06-24T09:30:42.000Z 19.0 67 428.600006103515625 2018-06-24T09:30:51.000Z 19.0 71 428.399993896484375 2018-06-24T09:30:52.000Z 19.0 72 428 2018-06-24T09:30:55.000Z 19.0 71 427.399993896484375 2018-06-24T09:31:03.000Z 19.0 70 427.20001220703125 2018-06-24T09:31:04.000Z 19.0 69 427.20001220703125 2018-06-24T09:31:13.000Z 19.0 69 426.79998779296875 2018-06-24T09:31:16.000Z 19.0 69 427 2018-06-24T09:31:25.000Z 19.0 67 427 2018-06-24T09:31:27.000Z 19.0 66 427 2018-06-24T09:31:35.000Z 19.0 64 426.79998779296875 2018-06-24T09:31:43.000Z 19.0 66 427.20001220703125 2018-06-24T09:31:49.000Z 19.0 63 427 2018-06-24T09:31:57.000Z 19.0 75 426.79998779296875 2018-06-24T09:32:04.000Z 19.0 0 426.399993896484375 2018-06-24T09:32:07.000Z 19.0 0 426.20001220703125 2018-06-24T09:32:10.000Z 19.0 66 425.79998779296875 2018-06-24T09:32:14.000Z 19.0 68 425.20001220703125 2018-06-24T09:32:21.000Z 19.0 0 425.20001220703125 2018-06-24T09:32:23.000Z 19.0 0 425.399993896484375 2018-06-24T09:32:30.000Z 19.0 64 425.20001220703125 2018-06-24T09:32:37.000Z 19.0 61 425.20001220703125 2018-06-24T09:32:44.000Z 19.0 61 425.20001220703125 2018-06-24T09:32:46.000Z 19.0 68 425.600006103515625 2018-06-24T09:32:52.000Z 19.0 55 426.20001220703125 2018-06-24T09:32:54.000Z 19.0 53 426.399993896484375 2018-06-24T09:32:56.000Z 19.0 0 426.20001220703125 2018-06-24T09:32:58.000Z 19.0 0 425.600006103515625 2018-06-24T09:33:02.000Z 19.0 64 425.600006103515625 2018-06-24T09:33:04.000Z 19.0 64 425.600006103515625 2018-06-24T09:33:05.000Z 19.0 62 425.79998779296875 2018-06-24T09:33:06.000Z 19.0 58 426.399993896484375 2018-06-24T09:33:10.000Z 19.0 62 426.600006103515625 2018-06-24T09:33:14.000Z 19.0 67 426.600006103515625 2018-06-24T09:33:15.000Z 19.0 67 426.600006103515625 2018-06-24T09:33:21.000Z 19.0 66 426.79998779296875 2018-06-24T09:33:23.000Z 19.0 64 426.600006103515625 2018-06-24T09:33:30.000Z 19.0 66 425.600006103515625 2018-06-24T09:33:40.000Z 19.0 67 425.20001220703125 2018-06-24T09:33:43.000Z 19.0 0 424.79998779296875 2018-06-24T09:33:46.000Z 19.0 0 424.79998779296875 2018-06-24T09:33:47.000Z 19.0 0 424.600006103515625 2018-06-24T09:33:55.000Z 19.0 66 424.20001220703125 2018-06-24T09:34:02.000Z 19.0 69 424 2018-06-24T09:34:03.000Z 19.0 67 424 2018-06-24T09:34:05.000Z 19.0 72 424 2018-06-24T09:34:06.000Z 19.0 72 423.79998779296875 2018-06-24T09:34:10.000Z 19.0 72 424 2018-06-24T09:34:11.000Z 19.0 0 425 2018-06-24T09:34:16.000Z 19.0 81 425 2018-06-24T09:34:17.000Z 19.0 79 425.79998779296875 2018-06-24T09:34:22.000Z 19.0 68 426 2018-06-24T09:34:23.000Z 19.0 66 426.20001220703125 2018-06-24T09:34:24.000Z 19.0 64 426.79998779296875 2018-06-24T09:34:27.000Z 19.0 56 427 2018-06-24T09:34:29.000Z 19.0 58 427.399993896484375 2018-06-24T09:34:30.000Z 19.0 62 427.399993896484375 2018-06-24T09:34:32.000Z 19.0 62 427.20001220703125 2018-06-24T09:34:36.000Z 19.0 0 427.20001220703125 2018-06-24T09:34:43.000Z 19.0 0 427.20001220703125 2018-06-24T09:34:49.000Z 19.0 0 427.399993896484375 2018-06-24T09:34:55.000Z 19.0 68 428 2018-06-24T09:35:02.000Z 19.0 72 428.20001220703125 2018-06-24T09:35:04.000Z 19.0 72 428 2018-06-24T09:35:05.000Z 19.0 75 428.20001220703125 2018-06-24T09:35:08.000Z 19.0 57 428.20001220703125 2018-06-24T09:35:15.000Z 19.0 74 427.79998779296875 2018-06-24T09:35:23.000Z 19.0 69 428.20001220703125 2018-06-24T09:35:28.000Z 19.0 62 428.20001220703125 2018-06-24T09:35:29.000Z 19.0 62 428.399993896484375 2018-06-24T09:35:31.000Z 19.0 60 428.600006103515625 2018-06-24T09:35:35.000Z 19.0 62 428.600006103515625 2018-06-24T09:35:43.000Z 19.0 66 428.20001220703125 2018-06-24T09:35:50.000Z 20.0 68 427 2018-06-24T09:35:54.000Z 20.0 0 425.79998779296875 2018-06-24T09:35:57.000Z 20.0 0 425.399993896484375 2018-06-24T09:35:59.000Z 20.0 0 425.20001220703125 2018-06-24T09:36:00.000Z 20.0 0 424.79998779296875 2018-06-24T09:36:02.000Z 20.0 0 424.20001220703125 2018-06-24T09:36:04.000Z 20.0 0 423.600006103515625 2018-06-24T09:36:08.000Z 20.0 0 423.600006103515625 2018-06-24T09:36:11.000Z 20.0 0 423.600006103515625 2018-06-24T09:36:18.000Z 20.0 69 423.79998779296875 2018-06-24T09:36:25.000Z 20.0 66 424.20001220703125 2018-06-24T09:36:35.000Z 20.0 68 424 2018-06-24T09:36:36.000Z 20.0 68 424 2018-06-24T09:36:44.000Z 20.0 67 424 2018-06-24T09:36:51.000Z 20.0 0 424.79998779296875 2018-06-24T09:36:58.000Z 20.0 65 424.600006103515625 2018-06-24T09:36:59.000Z 20.0 67 425 2018-06-24T09:37:05.000Z 20.0 68 425 2018-06-24T09:37:07.000Z 20.0 69 425.20001220703125 2018-06-24T09:37:16.000Z 20.0 66 424.600006103515625 2018-06-24T09:37:24.000Z 20.0 0 424 2018-06-24T09:37:30.000Z 20.0 69 424 2018-06-24T09:37:31.000Z 20.0 69 423.20001220703125 2018-06-24T09:37:35.000Z 20.0 0 422.20001220703125 2018-06-24T09:37:41.000Z 20.0 0 422 2018-06-24T09:37:45.000Z 20.0 0 421.79998779296875 2018-06-24T09:37:54.000Z 20.0 71 421.600006103515625 2018-06-24T09:38:01.000Z 20.0 67 421.600006103515625 2018-06-24T09:38:11.000Z 20.0 66 421.79998779296875 2018-06-24T09:38:20.000Z 20.0 67 421.79998779296875 2018-06-24T09:38:23.000Z 20.0 63 421.600006103515625 2018-06-24T09:38:24.000Z 20.0 60 421.600006103515625 2018-06-24T09:38:27.000Z 20.0 59 422 2018-06-24T09:38:30.000Z 20.0 61 422 2018-06-24T09:38:37.000Z 20.0 60 421.600006103515625 2018-06-24T09:38:43.000Z 20.0 0 421.600006103515625 2018-06-24T09:38:44.000Z 20.0 0 421.600006103515625 2018-06-24T09:38:49.000Z 20.0 63 421 2018-06-24T09:38:59.000Z 20.0 64 421 2018-06-24T09:39:00.000Z 20.0 66 421 2018-06-24T09:39:09.000Z 20.0 65 421.20001220703125 2018-06-24T09:39:15.000Z 20.0 64 421.20001220703125 2018-06-24T09:39:16.000Z 20.0 65 421.20001220703125 2018-06-24T09:39:19.000Z 20.0 68 421.20001220703125 2018-06-24T09:39:21.000Z 20.0 71 420.79998779296875 2018-06-24T09:39:26.000Z 20.0 0 420.79998779296875 2018-06-24T09:39:32.000Z 20.0 0 421.600006103515625 2018-06-24T09:39:37.000Z 20.0 47 422 2018-06-24T09:39:38.000Z 20.0 47 422.20001220703125 2018-06-24T09:39:40.000Z 20.0 0 422.20001220703125 2018-06-24T09:39:41.000Z 20.0 0 422.399993896484375 2018-06-24T09:39:44.000Z 20.0 0 422.399993896484375 2018-06-24T09:39:47.000Z 20.0 0 422.20001220703125 2018-06-24T09:39:52.000Z 20.0 0 422 2018-06-24T09:39:57.000Z 20.0 59 422.20001220703125 2018-06-24T09:40:02.000Z 20.0 67 422.20001220703125 2018-06-24T09:40:08.000Z 20.0 0 422.20001220703125 2018-06-24T09:40:10.000Z 20.0 0 421.399993896484375 2018-06-24T09:40:16.000Z 19.0 0 420.79998779296875 2018-06-24T09:40:24.000Z 19.0 69 420.600006103515625 2018-06-24T09:40:31.000Z 19.0 69 420.20001220703125 2018-06-24T09:40:40.000Z 19.0 75 420 2018-06-24T09:40:48.000Z 19.0 70 420 2018-06-24T09:40:58.000Z 19.0 70 420 2018-06-24T09:41:01.000Z 19.0 70 420 2018-06-24T09:41:03.000Z 19.0 68 420 2018-06-24T09:41:04.000Z 19.0 67 419.79998779296875 2018-06-24T09:41:11.000Z 19.0 68 419.79998779296875 2018-06-24T09:41:12.000Z 19.0 67 419.79998779296875 2018-06-24T09:41:19.000Z 19.0 64 420 2018-06-24T09:41:29.000Z 19.0 66 419.600006103515625 2018-06-24T09:41:35.000Z 19.0 63 419.600006103515625 2018-06-24T09:41:36.000Z 19.0 65 419.600006103515625 2018-06-24T09:41:40.000Z 19.0 68 419.79998779296875 2018-06-24T09:41:48.000Z 19.0 64 420.20001220703125 2018-06-24T09:41:57.000Z 19.0 66 420 2018-06-24T09:42:04.000Z 19.0 60 420 2018-06-24T09:42:13.000Z 19.0 58 419.79998779296875 2018-06-24T09:42:16.000Z 19.0 0 419.79998779296875 2018-06-24T09:42:17.000Z 19.0 0 419.79998779296875 2018-06-24T09:42:28.000Z 19.0 0 419.79998779296875 2018-06-24T09:42:30.000Z 19.0 0 420 2018-06-24T09:42:33.000Z 19.0 47 420 2018-06-24T09:42:34.000Z 19.0 0 420.20001220703125 2018-06-24T09:42:43.000Z 19.0 62 420.399993896484375 2018-06-24T09:42:50.000Z 19.0 65 420.399993896484375 2018-06-24T09:42:51.000Z 19.0 68 420.79998779296875 2018-06-24T09:43:00.000Z 19.0 62 420.600006103515625 2018-06-24T09:43:08.000Z 19.0 68 420.600006103515625 2018-06-24T09:43:15.000Z 19.0 63 420.79998779296875 2018-06-24T09:43:19.000Z 19.0 64 420.79998779296875 2018-06-24T09:43:22.000Z 19.0 64 420.79998779296875 2018-06-24T09:43:23.000Z 19.0 64 420.79998779296875 2018-06-24T09:43:27.000Z 19.0 0 420.79998779296875 2018-06-24T09:43:28.000Z 19.0 0 421 2018-06-24T09:43:32.000Z 19.0 0 420.600006103515625 2018-06-24T09:43:38.000Z 19.0 64 420.399993896484375 2018-06-24T09:43:42.000Z 19.0 67 420.399993896484375 2018-06-24T09:43:43.000Z 19.0 64 420.399993896484375 2018-06-24T09:43:49.000Z 20.0 62 420.399993896484375 2018-06-24T09:43:58.000Z 20.0 61 420.399993896484375 2018-06-24T09:44:07.000Z 20.0 60 420.600006103515625 2018-06-24T09:44:16.000Z 20.0 63 420.600006103515625 2018-06-24T09:44:24.000Z 20.0 57 420.399993896484375 2018-06-24T09:44:33.000Z 20.0 63 420.600006103515625 2018-06-24T09:44:43.000Z 20.0 61 420.399993896484375 2018-06-24T09:44:46.000Z 20.0 62 420.600006103515625 2018-06-24T09:44:50.000Z 20.0 67 419.600006103515625 2018-06-24T09:44:57.000Z 20.0 0 419.20001220703125 2018-06-24T09:44:59.000Z 20.0 0 418.600006103515625 2018-06-24T09:45:02.000Z 20.0 0 418.399993896484375 2018-06-24T09:45:04.000Z 20.0 0 418.399993896484375 2018-06-24T09:45:09.000Z 20.0 0 418.600006103515625 2018-06-24T09:45:15.000Z 20.0 73 418.600006103515625 2018-06-24T09:45:18.000Z 20.0 67 418.79998779296875 2018-06-24T09:45:20.000Z 20.0 62 420 2018-06-24T09:45:27.000Z 20.0 59 420.20001220703125 2018-06-24T09:45:29.000Z 20.0 59 420.600006103515625 2018-06-24T09:45:31.000Z 20.0 58 420.600006103515625 2018-06-24T09:45:35.000Z 20.0 60 420.600006103515625 2018-06-24T09:45:43.000Z 20.0 49 420.600006103515625 2018-06-24T09:45:48.000Z 20.0 0 420.600006103515625 2018-06-24T09:45:50.000Z 20.0 0 420.399993896484375 2018-06-24T09:45:58.000Z 20.0 0 420.399993896484375 2018-06-24T09:45:59.000Z 20.0 0 420.79998779296875 2018-06-24T09:46:05.000Z 20.0 59 421 2018-06-24T09:46:11.000Z 20.0 69 420.79998779296875 2018-06-24T09:46:13.000Z 20.0 67 420.399993896484375 2018-06-24T09:46:17.000Z 20.0 76 420.399993896484375 2018-06-24T09:46:25.000Z 20.0 72 420 2018-06-24T09:46:32.000Z 20.0 61 419.600006103515625 2018-06-24T09:46:38.000Z 20.0 65 419.79998779296875 2018-06-24T09:46:45.000Z 20.0 70 419.79998779296875 2018-06-24T09:46:52.000Z 20.0 74 419.399993896484375 2018-06-24T09:46:59.000Z 20.0 0 419.600006103515625 2018-06-24T09:47:02.000Z 20.0 0 419.399993896484375 2018-06-24T09:47:12.000Z 20.0 67 419.600006103515625 2018-06-24T09:47:19.000Z 20.0 0 419.20001220703125 2018-06-24T09:47:26.000Z 20.0 68 419 2018-06-24T09:47:33.000Z 20.0 72 419 2018-06-24T09:47:35.000Z 20.0 70 418.600006103515625 2018-06-24T09:47:39.000Z 20.0 73 418.600006103515625 2018-06-24T09:47:45.000Z 20.0 0 418.399993896484375 2018-06-24T09:47:48.000Z 20.0 0 418.399993896484375 2018-06-24T09:47:50.000Z 20.0 0 418.20001220703125 2018-06-24T09:47:58.000Z 20.0 70 418.20001220703125 2018-06-24T09:48:07.000Z 20.0 67 418.399993896484375 2018-06-24T09:48:15.000Z 20.0 68 418.399993896484375 2018-06-24T09:48:21.000Z 20.0 0 418.20001220703125 2018-06-24T09:48:27.000Z 20.0 0 418 2018-06-24T09:48:29.000Z 20.0 69 418 2018-06-24T09:48:31.000Z 19.0 71 418 2018-06-24T09:48:34.000Z 19.0 71 418 2018-06-24T09:48:35.000Z 19.0 74 418 2018-06-24T09:48:37.000Z 19.0 74 417.79998779296875 2018-06-24T09:48:40.000Z 19.0 0 417.399993896484375 2018-06-24T09:48:46.000Z 19.0 0 417.399993896484375 2018-06-24T09:48:56.000Z 19.0 61 417.79998779296875 2018-06-24T09:49:05.000Z 19.0 0 417.79998779296875 2018-06-24T09:49:10.000Z 19.0 0 417.79998779296875 2018-06-24T09:49:12.000Z 19.0 0 417.79998779296875 2018-06-24T09:49:25.000Z 19.0 0 417.79998779296875 2018-06-24T09:49:26.000Z 19.0 0 417.600006103515625 2018-06-24T09:49:27.000Z 19.0 0 417.600006103515625 2018-06-24T09:49:31.000Z 19.0 0 417.600006103515625 2018-06-24T09:49:35.000Z 19.0 0 417.600006103515625 2018-06-24T09:49:36.000Z 19.0 0 417.79998779296875 2018-06-24T09:49:39.000Z 19.0 0 418 2018-06-24T09:49:42.000Z 19.0 0 418 2018-06-24T09:49:43.000Z 19.0 0 417.79998779296875 2018-06-24T09:51:04.000Z 19.0 0 417.79998779296875 2018-06-24T09:51:08.000Z 19.0 0 417.79998779296875 2018-06-24T09:51:13.000Z 19.0 0 417.79998779296875 2018-06-24T09:51:18.000Z 19.0 0 417.600006103515625 2018-06-24T09:51:19.000Z 19.0 0 417.600006103515625 2018-06-24T09:51:20.000Z 19.0 0 417.79998779296875 2018-06-24T09:51:24.000Z 19.0 0 417.79998779296875 2018-06-24T09:51:27.000Z 19.0 0 417.600006103515625 2018-06-24T09:51:38.000Z 19.0 0 417.600006103515625 2018-06-24T09:51:43.000Z 19.0 0 417.600006103515625 2018-06-24T09:51:49.000Z 19.0 0 417.600006103515625 2018-06-24T09:51:51.000Z 19.0 0 417.399993896484375 2018-06-24T09:51:52.000Z 19.0 0 417.399993896484375 2018-06-24T09:51:53.000Z 19.0 0 417.399993896484375 2018-06-24T09:51:55.000Z 19.0 0 417.399993896484375 2018-06-24T09:51:56.000Z 19.0 0 417.79998779296875 2018-06-24T09:52:33.000Z 19.0 0 417.79998779296875 2018-06-24T09:52:34.000Z 19.0 0 417.600006103515625 2018-06-24T09:52:37.000Z 19.0 0 417.600006103515625 2018-06-24T09:52:39.000Z 19.0 0 417.600006103515625 2018-06-24T09:52:41.000Z 19.0 0 418 2018-06-24T09:53:36.000Z 20.0 0 417.79998779296875 2018-06-24T09:53:39.000Z 20.0 0 417.79998779296875 2018-06-24T09:53:40.000Z 20.0 0 417.79998779296875 2018-06-24T09:53:44.000Z 20.0 0 417.79998779296875 2018-06-24T09:53:46.000Z 20.0 0 417.600006103515625 2018-06-24T09:53:52.000Z 20.0 0 418 2018-06-24T09:53:56.000Z 20.0 0 418 2018-06-24T09:54:01.000Z 20.0 0 417.79998779296875 2018-06-24T09:54:09.000Z 20.0 0 417.79998779296875 2018-06-24T09:54:17.000Z 20.0 0 418 2018-06-24T09:54:22.000Z 20.0 0 420.399993896484375 2018-06-24T11:02:25.000Z 26.0 420.20001220703125 2018-06-24T11:02:32.000Z 26.0 420.20001220703125 2018-06-24T11:02:35.000Z 26.0 63 420.399993896484375 2018-06-24T11:02:36.000Z 26.0 67 420.20001220703125 2018-06-24T11:02:44.000Z 26.0 0 420.20001220703125 2018-06-24T11:02:46.000Z 26.0 64 419.79998779296875 2018-06-24T11:02:50.000Z 26.0 63 419.20001220703125 2018-06-24T11:02:54.000Z 27.0 64 419 2018-06-24T11:02:58.000Z 27.0 65 418.600006103515625 2018-06-24T11:03:05.000Z 27.0 0 418.600006103515625 2018-06-24T11:03:06.000Z 27.0 68 417.600006103515625 2018-06-24T11:03:14.000Z 27.0 61 417.399993896484375 2018-06-24T11:03:15.000Z 27.0 0 417.20001220703125 2018-06-24T11:03:17.000Z 27.0 0 417 2018-06-24T11:03:20.000Z 27.0 0 417 2018-06-24T11:03:21.000Z 27.0 0 417 2018-06-24T11:03:23.000Z 27.0 0 417 2018-06-24T11:03:25.000Z 27.0 0 417 2018-06-24T11:03:26.000Z 27.0 0 416.600006103515625 2018-06-24T11:03:29.000Z 27.0 0 416.399993896484375 2018-06-24T11:03:30.000Z 27.0 0 416.20001220703125 2018-06-24T11:03:31.000Z 27.0 0 415.399993896484375 2018-06-24T11:03:34.000Z 27.0 0 414.79998779296875 2018-06-24T11:03:35.000Z 27.0 0 414 2018-06-24T11:03:36.000Z 27.0 0 413 2018-06-24T11:03:40.000Z 27.0 0 413 2018-06-24T11:03:47.000Z 26.0 66 413 2018-06-24T11:03:54.000Z 26.0 67 413.600006103515625 2018-06-24T11:04:02.000Z 26.0 0 413.600006103515625 2018-06-24T11:04:03.000Z 26.0 0 413.20001220703125 2018-06-24T11:04:06.000Z 26.0 0 413 2018-06-24T11:04:08.000Z 26.0 70 412.79998779296875 2018-06-24T11:04:09.000Z 26.0 69 412.79998779296875 2018-06-24T11:04:10.000Z 26.0 68 413.20001220703125 2018-06-24T11:04:15.000Z 26.0 65 413.399993896484375 2018-06-24T11:04:16.000Z 26.0 65 413.79998779296875 2018-06-24T11:04:19.000Z 26.0 69 413.79998779296875 2018-06-24T11:04:21.000Z 26.0 68 413.20001220703125 2018-06-24T11:04:25.000Z 26.0 70 413.20001220703125 2018-06-24T11:04:26.000Z 26.0 70 413.20001220703125 2018-06-24T11:04:28.000Z 26.0 68 413.399993896484375 2018-06-24T11:04:30.000Z 26.0 66 413.399993896484375 2018-06-24T11:04:31.000Z 26.0 69 413.399993896484375 2018-06-24T11:04:32.000Z 26.0 69 413.399993896484375 2018-06-24T11:04:35.000Z 26.0 0 413.399993896484375 2018-06-24T11:04:37.000Z 26.0 0 413.399993896484375 2018-06-24T11:04:39.000Z 26.0 0 413 2018-06-24T11:04:42.000Z 26.0 64 413 2018-06-24T11:04:44.000Z 26.0 62 413 2018-06-24T11:04:47.000Z 26.0 66 413.20001220703125 2018-06-24T11:04:49.000Z 26.0 65 413 2018-06-24T11:04:52.000Z 26.0 65 413 2018-06-24T11:04:53.000Z 26.0 65 412.79998779296875 2018-06-24T11:04:56.000Z 26.0 75 412.600006103515625 2018-06-24T11:05:00.000Z 26.0 68 412.600006103515625 2018-06-24T11:05:01.000Z 26.0 69 413 2018-06-24T11:05:07.000Z 25.0 68 413 2018-06-24T11:05:08.000Z 25.0 68 413 2018-06-24T11:05:12.000Z 25.0 64 413.20001220703125 2018-06-24T11:05:14.000Z 25.0 59 413.399993896484375 2018-06-24T11:05:16.000Z 25.0 59 413.600006103515625 2018-06-24T11:05:17.000Z 25.0 0 413.600006103515625 2018-06-24T11:05:18.000Z 25.0 0 413.600006103515625 2018-06-24T11:05:20.000Z 25.0 0 413.79998779296875 2018-06-24T11:05:22.000Z 25.0 0 414 2018-06-24T11:05:28.000Z 25.0 58 414 2018-06-24T11:05:30.000Z 25.0 59 414 2018-06-24T11:05:34.000Z 25.0 64 414.20001220703125 2018-06-24T11:05:41.000Z 25.0 63 414.20001220703125 2018-06-24T11:05:42.000Z 25.0 63 414.20001220703125 2018-06-24T11:05:48.000Z 25.0 64 414.20001220703125 2018-06-24T11:05:53.000Z 25.0 64 414.20001220703125 2018-06-24T11:05:58.000Z 25.0 64 414.20001220703125 2018-06-24T11:06:04.000Z 25.0 0 414.20001220703125 2018-06-24T11:06:05.000Z 25.0 0 414.20001220703125 2018-06-24T11:06:10.000Z 24.0 0 414.20001220703125 2018-06-24T11:06:11.000Z 24.0 0 414.20001220703125 2018-06-24T11:06:17.000Z 24.0 59 414.399993896484375 2018-06-24T11:06:18.000Z 24.0 58 414.79998779296875 2018-06-24T11:06:22.000Z 24.0 0 414.79998779296875 2018-06-24T11:06:23.000Z 24.0 0 415 2018-06-24T11:06:27.000Z 24.0 0 414.79998779296875 2018-06-24T11:06:32.000Z 24.0 0 415 2018-06-24T11:06:34.000Z 24.0 0 415 2018-06-24T11:06:37.000Z 24.0 0 414.79998779296875 2018-06-24T11:06:41.000Z 24.0 56 415 2018-06-24T11:06:42.000Z 24.0 58 415.399993896484375 2018-06-24T11:06:49.000Z 24.0 57 415.79998779296875 2018-06-24T11:06:51.000Z 24.0 56 416.399993896484375 2018-06-24T11:06:56.000Z 24.0 61 416.600006103515625 2018-06-24T11:07:04.000Z 23.0 62 416.79998779296875 2018-06-24T11:07:06.000Z 23.0 58 417.399993896484375 2018-06-24T11:07:11.000Z 23.0 34 417.79998779296875 2018-06-24T11:07:14.000Z 23.0 0 417.79998779296875 2018-06-24T11:07:15.000Z 23.0 0 417.79998779296875 2018-06-24T11:07:16.000Z 23.0 0 417.79998779296875 2018-06-24T11:07:18.000Z 23.0 0 418.399993896484375 2018-06-24T11:09:35.000Z 23.0 0 418.20001220703125 2018-06-24T11:09:37.000Z 23.0 0 418.20001220703125 2018-06-24T11:09:42.000Z 23.0 0 417.399993896484375 2018-06-24T11:09:49.000Z 23.0 0 417 2018-06-24T11:09:52.000Z 23.0 0 416.600006103515625 2018-06-24T11:09:55.000Z 23.0 0 416.399993896484375 2018-06-24T11:09:58.000Z 23.0 0 415.79998779296875 2018-06-24T11:10:02.000Z 23.0 0 415.600006103515625 2018-06-24T11:10:07.000Z 23.0 0 415.600006103515625 2018-06-24T11:10:08.000Z 23.0 0 415.79998779296875 2018-06-24T11:10:39.000Z 23.0 0 415.79998779296875 2018-06-24T11:10:41.000Z 23.0 0 415.79998779296875 2018-06-24T11:10:43.000Z 23.0 0 415.79998779296875 2018-06-24T11:10:45.000Z 23.0 0 415.79998779296875 2018-06-24T11:10:51.000Z 23.0 64 415.600006103515625 2018-06-24T11:10:55.000Z 23.0 0 415.600006103515625 2018-06-24T11:10:56.000Z 23.0 0 416 2018-06-24T11:11:02.000Z 23.0 70 416.20001220703125 2018-06-24T11:11:10.000Z 23.0 66 416.20001220703125 2018-06-24T11:11:11.000Z 23.0 67 415.79998779296875 2018-06-24T11:11:16.000Z 23.0 68 416 2018-06-24T11:11:23.000Z 23.0 0 416 2018-06-24T11:11:24.000Z 23.0 0 416 2018-06-24T11:11:26.000Z 23.0 0 415.399993896484375 2018-06-24T11:11:30.000Z 24.0 0 415.399993896484375 2018-06-24T11:11:33.000Z 24.0 0 415.79998779296875 2018-06-24T11:11:40.000Z 24.0 62 416.20001220703125 2018-06-24T11:11:45.000Z 24.0 63 416.20001220703125 2018-06-24T11:11:46.000Z 24.0 63 416.600006103515625 2018-06-24T11:11:54.000Z 24.0 71 416.79998779296875 2018-06-24T11:12:03.000Z 24.0 66 417 2018-06-24T11:12:06.000Z 24.0 65 417.20001220703125 2018-06-24T11:12:12.000Z 24.0 66 418 2018-06-24T11:12:21.000Z 24.0 63 418 2018-06-24T11:12:22.000Z 24.0 62 418.600006103515625 2018-06-24T11:12:31.000Z 24.0 68 419 2018-06-24T11:12:40.000Z 24.0 66 419.20001220703125 2018-06-24T11:12:42.000Z 24.0 65 419.399993896484375 2018-06-24T11:12:44.000Z 24.0 63 419.399993896484375 2018-06-24T11:12:45.000Z 24.0 61 419.79998779296875 2018-06-24T11:12:53.000Z 24.0 64 420 2018-06-24T11:12:58.000Z 24.0 62 420.600006103515625 2018-06-24T11:13:04.000Z 24.0 62 421 2018-06-24T11:13:11.000Z 25.0 64 421.20001220703125 2018-06-24T11:13:13.000Z 25.0 65 421.600006103515625 2018-06-24T11:13:22.000Z 25.0 64 421.79998779296875 2018-06-24T11:13:32.000Z 25.0 63 422 2018-06-24T11:13:33.000Z 25.0 63 422 2018-06-24T11:13:35.000Z 25.0 0 421.600006103515625 2018-06-24T11:13:39.000Z 25.0 0 422 2018-06-24T11:13:43.000Z 25.0 45 422.20001220703125 2018-06-24T11:13:45.000Z 25.0 50 422.399993896484375 2018-06-24T11:13:46.000Z 25.0 52 422.399993896484375 2018-06-24T11:13:49.000Z 25.0 0 422.399993896484375 2018-06-24T11:13:54.000Z 25.0 0 423 2018-06-24T11:14:02.000Z 25.0 62 423 2018-06-24T11:14:11.000Z 25.0 61 423 2018-06-24T11:14:22.000Z 25.0 66 423.20001220703125 2018-06-24T11:14:29.000Z 25.0 0 423 2018-06-24T11:14:35.000Z 25.0 58 423 2018-06-24T11:14:36.000Z 25.0 59 423 2018-06-24T11:14:41.000Z 25.0 70 423.399993896484375 2018-06-24T11:14:47.000Z 25.0 0 423.20001220703125 2018-06-24T11:14:49.000Z 25.0 68 423.20001220703125 2018-06-24T11:14:51.000Z 25.0 68 422.79998779296875 2018-06-24T11:14:55.000Z 25.0 0 422.79998779296875 2018-06-24T11:14:58.000Z 25.0 0 422.600006103515625 2018-06-24T11:15:01.000Z 25.0 0 422.600006103515625 2018-06-24T11:15:06.000Z 24.0 0 422.600006103515625 2018-06-24T11:15:07.000Z 24.0 0 422.399993896484375 2018-06-24T11:15:10.000Z 24.0 43 422.399993896484375 2018-06-24T11:15:11.000Z 24.0 48 422.20001220703125 2018-06-24T11:15:13.000Z 24.0 51 422.20001220703125 2018-06-24T11:15:16.000Z 24.0 59 422.399993896484375 2018-06-24T11:15:24.000Z 24.0 0 421.600006103515625 2018-06-24T11:15:31.000Z 24.0 66 421.600006103515625 2018-06-24T11:15:39.000Z 24.0 62 421.399993896484375 2018-06-24T11:15:45.000Z 24.0 70 421.20001220703125 2018-06-24T11:15:47.000Z 24.0 70 420.600006103515625 2018-06-24T11:15:52.000Z 24.0 0 420.20001220703125 2018-06-24T11:15:57.000Z 24.0 0 419.79998779296875 2018-06-24T11:16:00.000Z 24.0 0 419.20001220703125 2018-06-24T11:16:07.000Z 24.0 0 419 2018-06-24T11:16:09.000Z 24.0 0 418.600006103515625 2018-06-24T11:16:13.000Z 24.0 0 418 2018-06-24T11:16:19.000Z 24.0 0 417.20001220703125 2018-06-24T11:16:27.000Z 24.0 64 417 2018-06-24T11:16:35.000Z 24.0 63 417.20001220703125 2018-06-24T11:16:40.000Z 24.0 66 417.20001220703125 2018-06-24T11:16:42.000Z 24.0 66 417.20001220703125 2018-06-24T11:16:44.000Z 24.0 65 417.600006103515625 2018-06-24T11:16:48.000Z 23.0 62 418.20001220703125 2018-06-24T11:16:56.000Z 23.0 74 418 2018-06-24T11:16:58.000Z 23.0 0 417.600006103515625 2018-06-24T11:17:01.000Z 23.0 0 417.20001220703125 2018-06-24T11:17:04.000Z 23.0 0 417.20001220703125 2018-06-24T11:17:06.000Z 23.0 65 417.20001220703125 2018-06-24T11:17:09.000Z 23.0 64 417.20001220703125 2018-06-24T11:17:10.000Z 23.0 65 417.600006103515625 2018-06-24T11:17:16.000Z 23.0 68 418.600006103515625 2018-06-24T11:17:21.000Z 23.0 60 418.79998779296875 2018-06-24T11:17:22.000Z 23.0 80 419.600006103515625 2018-06-24T11:17:25.000Z 23.0 75 419.79998779296875 2018-06-24T11:17:27.000Z 23.0 72 420.600006103515625 2018-06-24T11:17:31.000Z 23.0 72 420.79998779296875 2018-06-24T11:17:32.000Z 23.0 70 422 2018-06-24T11:17:38.000Z 23.0 72 422 2018-06-24T11:17:40.000Z 23.0 57 421.79998779296875 2018-06-24T11:17:42.000Z 23.0 0 421.399993896484375 2018-06-24T11:17:44.000Z 23.0 0 420.79998779296875 2018-06-24T11:17:46.000Z 23.0 0 420.399993896484375 2018-06-24T11:17:47.000Z 23.0 0 420 2018-06-24T11:17:48.000Z 23.0 0 419.600006103515625 2018-06-24T11:17:49.000Z 23.0 0 419.20001220703125 2018-06-24T11:17:51.000Z 23.0 0 418.600006103515625 2018-06-24T11:17:53.000Z 23.0 0 418 2018-06-24T11:17:55.000Z 23.0 0 417.79998779296875 2018-06-24T11:17:57.000Z 23.0 0 417.79998779296875 2018-06-24T11:17:58.000Z 23.0 0 418 2018-06-24T11:18:00.000Z 23.0 74 418.20001220703125 2018-06-24T11:18:07.000Z 23.0 65 418.20001220703125 2018-06-24T11:18:16.000Z 23.0 71 417.399993896484375 2018-06-24T11:18:22.000Z 23.0 0 417.20001220703125 2018-06-24T11:18:24.000Z 23.0 0 416.20001220703125 2018-06-24T11:18:28.000Z 23.0 0 415.600006103515625 2018-06-24T11:18:33.000Z 23.0 0 415.20001220703125 2018-06-24T11:18:40.000Z 23.0 0 415.20001220703125 2018-06-24T11:18:41.000Z 23.0 0 415.399993896484375 2018-06-24T11:18:46.000Z 23.0 58 415.79998779296875 2018-06-24T11:18:52.000Z 23.0 63 415.600006103515625 2018-06-24T11:18:53.000Z 23.0 62 415.399993896484375 2018-06-24T11:18:54.000Z 23.0 67 415.79998779296875 2018-06-24T11:18:58.000Z 23.0 60 416 2018-06-24T11:19:07.000Z 23.0 67 416 2018-06-24T11:19:11.000Z 23.0 64 416.20001220703125 2018-06-24T11:19:16.000Z 23.0 66 416 2018-06-24T11:19:25.000Z 23.0 67 416 2018-06-24T11:19:34.000Z 23.0 65 416.399993896484375 2018-06-24T11:19:44.000Z 23.0 69 416.399993896484375 2018-06-24T11:19:45.000Z 23.0 68 416.399993896484375 2018-06-24T11:19:48.000Z 23.0 69 416.399993896484375 2018-06-24T11:19:52.000Z 23.0 69 416.20001220703125 2018-06-24T11:19:54.000Z 23.0 69 416.399993896484375 2018-06-24T11:20:01.000Z 23.0 70 416.600006103515625 2018-06-24T11:20:02.000Z 23.0 70 416.399993896484375 2018-06-24T11:20:06.000Z 23.0 69 416.79998779296875 2018-06-24T11:20:11.000Z 23.0 71 416.79998779296875 2018-06-24T11:20:13.000Z 23.0 70 416.79998779296875 2018-06-24T11:20:14.000Z 23.0 72 416.79998779296875 2018-06-24T11:20:18.000Z 23.0 0 416.600006103515625 2018-06-24T11:20:27.000Z 23.0 69 416.79998779296875 2018-06-24T11:20:34.000Z 23.0 64 416.399993896484375 2018-06-24T11:20:42.000Z 23.0 64 416.399993896484375 2018-06-24T11:20:51.000Z 23.0 70 416.79998779296875 2018-06-24T11:20:58.000Z 23.0 69 416 2018-06-24T11:21:05.000Z 23.0 68 416.600006103515625 2018-06-24T11:21:14.000Z 23.0 68 417 2018-06-24T11:21:22.000Z 23.0 68 417.399993896484375 2018-06-24T11:21:30.000Z 23.0 0 417.399993896484375 2018-06-24T11:21:35.000Z 23.0 0 417.399993896484375 2018-06-24T11:21:36.000Z 23.0 0 417.399993896484375 2018-06-24T11:21:37.000Z 23.0 0 417.600006103515625 2018-06-24T11:21:44.000Z 23.0 0 417.600006103515625 2018-06-24T11:21:45.000Z 23.0 0 417.600006103515625 2018-06-24T11:21:46.000Z 23.0 0 417.399993896484375 2018-06-24T11:21:49.000Z 23.0 68 417.399993896484375 2018-06-24T11:21:57.000Z 23.0 73 417.79998779296875 2018-06-24T11:22:08.000Z 23.0 69 418 2018-06-24T11:22:11.000Z 23.0 67 418.399993896484375 2018-06-24T11:22:16.000Z 23.0 58 418.600006103515625 2018-06-24T11:22:17.000Z 23.0 58 418.600006103515625 2018-06-24T11:22:19.000Z 23.0 0 418.600006103515625 2018-06-24T11:22:20.000Z 23.0 0 418.79998779296875 2018-06-24T11:22:23.000Z 23.0 0 419 2018-06-24T11:22:43.000Z 23.0 0 419 2018-06-24T11:22:48.000Z 23.0 55 419.399993896484375 2018-06-24T11:22:51.000Z 23.0 68 419.399993896484375 2018-06-24T11:22:53.000Z 23.0 79 419.600006103515625 2018-06-24T11:22:59.000Z 23.0 66 419.399993896484375 2018-06-24T11:23:01.000Z 23.0 66 419.399993896484375 2018-06-24T11:23:06.000Z 23.0 66 419.20001220703125 2018-06-24T11:23:07.000Z 23.0 64 419.399993896484375 2018-06-24T11:23:10.000Z 23.0 67 419.20001220703125 2018-06-24T11:23:12.000Z 23.0 68 419.399993896484375 2018-06-24T11:23:20.000Z 23.0 70 419.20001220703125 2018-06-24T11:23:28.000Z 23.0 68 419.20001220703125 2018-06-24T11:23:30.000Z 23.0 69 419 2018-06-24T11:23:33.000Z 23.0 66 418.79998779296875 2018-06-24T11:23:36.000Z 23.0 0 419 2018-06-24T11:23:39.000Z 23.0 0 419.20001220703125 2018-06-24T11:23:41.000Z 23.0 0 418.79998779296875 2018-06-24T11:23:45.000Z 23.0 0 418.600006103515625 2018-06-24T11:23:51.000Z 23.0 63 418.600006103515625 2018-06-24T11:23:55.000Z 23.0 64 418.600006103515625 2018-06-24T11:23:59.000Z 23.0 65 418.399993896484375 2018-06-24T11:24:01.000Z 23.0 66 418.399993896484375 2018-06-24T11:24:07.000Z 23.0 68 418.600006103515625 2018-06-24T11:24:09.000Z 23.0 68 418.600006103515625 2018-06-24T11:24:11.000Z 23.0 0 418.600006103515625 2018-06-24T11:24:13.000Z 23.0 0 418.399993896484375 2018-06-24T11:24:16.000Z 23.0 0 418.20001220703125 2018-06-24T11:24:22.000Z 23.0 0 418.399993896484375 2018-06-24T11:24:27.000Z 23.0 51 418.399993896484375 2018-06-24T11:24:28.000Z 23.0 53 418.20001220703125 2018-06-24T11:24:31.000Z 23.0 0 418.20001220703125 2018-06-24T11:24:33.000Z 23.0 0 418 2018-06-24T11:24:35.000Z 23.0 0 418 2018-06-24T11:24:36.000Z 23.0 0 418.399993896484375 2018-06-24T11:24:42.000Z 23.0 58 418.20001220703125 2018-06-24T11:24:43.000Z 23.0 59 418 2018-06-24T11:24:47.000Z 23.0 64 418.399993896484375 2018-06-24T11:24:49.000Z 23.0 67 418.79998779296875 2018-06-24T11:24:54.000Z 23.0 0 418.79998779296875 2018-06-24T11:24:55.000Z 23.0 0 418.79998779296875 2018-06-24T11:24:58.000Z 23.0 0 419 2018-06-24T11:25:02.000Z 23.0 0 419 2018-06-24T11:25:03.000Z 23.0 0 419.20001220703125 2018-06-24T11:25:08.000Z 23.0 46 419.600006103515625 2018-06-24T11:25:13.000Z 23.0 0 419.79998779296875 2018-06-24T11:25:18.000Z 23.0 0 420 2018-06-24T11:25:23.000Z 23.0 0 420 2018-06-24T11:25:26.000Z 23.0 0 420 2018-06-24T11:25:28.000Z 23.0 0 420 2018-06-24T11:25:32.000Z 23.0 0 420 2018-06-24T11:25:33.000Z 23.0 0 420.20001220703125 2018-06-24T11:25:34.000Z 23.0 0 420.600006103515625 2018-06-24T11:27:33.000Z 22.0 0 420.600006103515625 2018-06-24T11:27:35.000Z 22.0 0 420.600006103515625 2018-06-24T11:27:41.000Z 22.0 59 420.600006103515625 2018-06-24T11:27:47.000Z 22.0 0 420.600006103515625 2018-06-24T11:27:52.000Z 22.0 60 420.79998779296875 2018-06-24T11:27:56.000Z 23.0 60 420.79998779296875 2018-06-24T11:28:01.000Z 23.0 64 420.79998779296875 2018-06-24T11:28:05.000Z 23.0 71 420.600006103515625 2018-06-24T11:28:06.000Z 23.0 0 420.20001220703125 2018-06-24T11:28:10.000Z 23.0 0 420.399993896484375 2018-06-24T11:28:15.000Z 23.0 0 420.399993896484375 2018-06-24T11:28:16.000Z 23.0 0 420.600006103515625 2018-06-24T11:28:19.000Z 23.0 0 420.399993896484375 2018-06-24T11:28:23.000Z 23.0 0 420.600006103515625 2018-06-24T11:28:29.000Z 23.0 0 420.600006103515625 2018-06-24T11:28:40.000Z 23.0 0 420.399993896484375 2018-06-24T11:28:42.000Z 23.0 0 420.399993896484375 2018-06-24T11:28:45.000Z 23.0 58 420.399993896484375 2018-06-24T11:28:46.000Z 23.0 59 420.399993896484375 2018-06-24T11:28:48.000Z 23.0 67 420.399993896484375 2018-06-24T11:28:52.000Z 23.0 67 420.20001220703125 2018-06-24T11:28:54.000Z 23.0 75 420 2018-06-24T11:28:57.000Z 23.0 72 420 2018-06-24T11:29:02.000Z 23.0 66 419.399993896484375 2018-06-24T11:29:09.000Z 23.0 70 419.399993896484375 2018-06-24T11:29:15.000Z 24.0 73 419.20001220703125 2018-06-24T11:29:16.000Z 24.0 0 419 2018-06-24T11:29:23.000Z 24.0 0 419 2018-06-24T11:29:25.000Z 24.0 0 419 2018-06-24T11:29:26.000Z 24.0 0 419 2018-06-24T11:29:30.000Z 24.0 0 419 2018-06-24T11:29:31.000Z 24.0 54 419 2018-06-24T11:29:37.000Z 24.0 62 419 2018-06-24T11:29:42.000Z 24.0 63 419 2018-06-24T11:29:43.000Z 24.0 63 419 2018-06-24T11:29:46.000Z 24.0 68 418.79998779296875 2018-06-24T11:29:47.000Z 24.0 68 419.20001220703125 2018-06-24T11:29:48.000Z 24.0 68 419.20001220703125 2018-06-24T11:29:51.000Z 24.0 0 419.399993896484375 2018-06-24T11:29:58.000Z 24.0 0 419.399993896484375 2018-06-24T11:30:03.000Z 24.0 0 419.20001220703125 2018-06-24T11:30:05.000Z 24.0 0 419.20001220703125 2018-06-24T11:30:07.000Z 24.0 0 419.20001220703125 2018-06-24T11:30:11.000Z 24.0 0 419 2018-06-24T11:30:17.000Z 24.0 0 419.20001220703125 2018-06-24T11:30:19.000Z 24.0 0 419.20001220703125 2018-06-24T11:30:21.000Z 24.0 0 419.20001220703125 2018-06-24T11:30:24.000Z 24.0 0 419.20001220703125 2018-06-24T11:30:26.000Z 24.0 0 419.20001220703125 2018-06-24T11:37:08.000Z 26.0 0 419.20001220703125 2018-06-24T11:37:10.000Z 26.0 0 419.20001220703125 2018-06-24T11:37:11.000Z 26.0 0 419.20001220703125 2018-06-24T11:37:16.000Z 26.0 38 419.20001220703125 2018-06-24T11:37:20.000Z 26.0 59 419.20001220703125 2018-06-24T11:37:25.000Z 26.0 60 419.20001220703125 2018-06-24T11:37:28.000Z 26.0 64 419.20001220703125 2018-06-24T11:37:30.000Z 26.0 62 419.20001220703125 2018-06-24T11:37:34.000Z 26.0 65 419.399993896484375 2018-06-24T11:37:36.000Z 26.0 65 419.399993896484375 2018-06-24T11:37:37.000Z 26.0 0 419.399993896484375 2018-06-24T11:37:40.000Z 26.0 65 419.399993896484375 2018-06-24T11:37:41.000Z 26.0 66 419.399993896484375 2018-06-24T11:37:47.000Z 26.0 69 419.399993896484375 2018-06-24T11:37:48.000Z 26.0 69 419.399993896484375 2018-06-24T11:37:50.000Z 26.0 69 419.399993896484375 2018-06-24T11:37:52.000Z 26.0 72 419.399993896484375 2018-06-24T11:37:54.000Z 26.0 72 419.20001220703125 2018-06-24T11:38:01.000Z 26.0 70 419.79998779296875 2018-06-24T11:38:07.000Z 26.0 48 420.399993896484375 2018-06-24T11:38:14.000Z 26.0 0 420.20001220703125 2018-06-24T11:38:19.000Z 26.0 0 420 2018-06-24T11:38:22.000Z 26.0 0 420 2018-06-24T11:38:25.000Z 26.0 0 420.20001220703125 2018-06-24T11:38:31.000Z 26.0 0 420.600006103515625 2018-06-24T11:38:33.000Z 26.0 0 420.79998779296875 2018-06-24T11:38:35.000Z 26.0 0 421 2018-06-24T11:38:38.000Z 26.0 0 421.399993896484375 2018-06-24T11:38:43.000Z 26.0 0 421.600006103515625 2018-06-24T11:38:45.000Z 26.0 0 421.79998779296875 2018-06-24T11:38:49.000Z 26.0 46 421.79998779296875 2018-06-24T11:38:50.000Z 26.0 46 422.20001220703125 2018-06-24T11:38:53.000Z 26.0 23 422.399993896484375 2018-06-24T11:38:55.000Z 26.0 23 422.399993896484375 2018-06-24T11:38:58.000Z 26.0 25 422.600006103515625 2018-06-24T11:39:00.000Z 26.0 0 422.600006103515625 2018-06-24T11:39:02.000Z 26.0 0 422.79998779296875 2018-06-24T11:39:07.000Z 26.0 0 422.79998779296875 2018-06-24T11:39:09.000Z 26.0 0 422.79998779296875 2018-06-24T11:39:10.000Z 26.0 0 423.20001220703125 2018-06-24T11:41:48.000Z 25.0 0 423.20001220703125 2018-06-24T11:41:50.000Z 25.0 0 423 2018-06-24T11:41:56.000Z 25.0 0 422.399993896484375 2018-06-24T11:42:02.000Z 25.0 0 422 2018-06-24T11:42:08.000Z 25.0 0 421.79998779296875 2018-06-24T11:42:10.000Z 25.0 0 421.399993896484375 2018-06-24T11:42:13.000Z 25.0 0 421.20001220703125 2018-06-24T11:42:14.000Z 25.0 0 421 2018-06-24T11:42:16.000Z 25.0 0 420.600006103515625 2018-06-24T11:42:18.000Z 26.0 0 420.20001220703125 2018-06-24T11:42:24.000Z 26.0 65 420.600006103515625 2018-06-24T11:42:32.000Z 26.0 72 420.399993896484375 2018-06-24T11:42:34.000Z 26.0 73 420.399993896484375 2018-06-24T11:42:39.000Z 26.0 72 420.600006103515625 2018-06-24T11:42:42.000Z 26.0 74 420.79998779296875 2018-06-24T11:42:44.000Z 26.0 74 420.399993896484375 2018-06-24T11:42:49.000Z 26.0 0 420.600006103515625 2018-06-24T11:42:55.000Z 26.0 72 420.600006103515625 2018-06-24T11:43:02.000Z 26.0 72 421 2018-06-24T11:43:08.000Z 26.0 70 421 2018-06-24T11:43:11.000Z 26.0 67 421 2018-06-24T11:43:15.000Z 26.0 66 420.600006103515625 2018-06-24T11:43:22.000Z 26.0 0 420.600006103515625 2018-06-24T11:43:23.000Z 26.0 0 421.20001220703125 2018-06-24T11:43:29.000Z 26.0 61 421.20001220703125 2018-06-24T11:43:34.000Z 26.0 0 421.600006103515625 2018-06-24T11:43:39.000Z 26.0 0 421.399993896484375 2018-06-24T11:43:45.000Z 26.0 0 421.399993896484375 2018-06-24T11:43:47.000Z 26.0 0 421.399993896484375 2018-06-24T11:43:49.000Z 26.0 0 421.399993896484375 2018-06-24T11:44:00.000Z 25.0 0 421.399993896484375 2018-06-24T11:44:02.000Z 25.0 0 421.600006103515625 2018-06-24T11:44:15.000Z 25.0 0 421.79998779296875 2018-06-24T11:44:16.000Z 25.0 0 423 2018-06-24T11:50:34.000Z 22.0 0 422.79998779296875 2018-06-24T11:50:36.000Z 22.0 0 422.600006103515625 2018-06-24T11:50:38.000Z 22.0 0 422.20001220703125 2018-06-24T11:50:40.000Z 22.0 0 421.79998779296875 2018-06-24T11:50:42.000Z 22.0 0 421 2018-06-24T11:50:45.000Z 22.0 0 420.79998779296875 2018-06-24T11:50:46.000Z 22.0 0 420.79998779296875 2018-06-24T11:50:48.000Z 22.0 0 420.79998779296875 2018-06-24T11:50:49.000Z 22.0 0 422.20001220703125 2018-06-24T11:50:55.000Z 22.0 0 422.600006103515625 2018-06-24T11:50:57.000Z 22.0 0 422.79998779296875 2018-06-24T11:51:03.000Z 22.0 0 422.79998779296875 2018-06-24T11:51:13.000Z 22.0 0 422.399993896484375 2018-06-24T11:51:19.000Z 22.0 0 422.399993896484375 2018-06-24T11:51:20.000Z 22.0 70 422.399993896484375 2018-06-24T11:51:24.000Z 22.0 74 422.20001220703125 2018-06-24T11:51:26.000Z 22.0 67 422.20001220703125 2018-06-24T11:51:28.000Z 22.0 68 422.20001220703125 2018-06-24T11:51:29.000Z 22.0 71 422.20001220703125 2018-06-24T11:51:33.000Z 22.0 71 422.20001220703125 2018-06-24T11:51:35.000Z 22.0 74 422.399993896484375 2018-06-24T11:51:39.000Z 22.0 72 422.79998779296875 2018-06-24T11:51:47.000Z 22.0 68 423.399993896484375 2018-06-24T11:51:51.000Z 22.0 64 423.399993896484375 2018-06-24T11:51:55.000Z 22.0 66 423.600006103515625 2018-06-24T11:51:58.000Z 22.0 64 424.20001220703125 2018-06-24T11:52:03.000Z 22.0 64 424.600006103515625 2018-06-24T11:52:07.000Z 22.0 70 424.399993896484375 2018-06-24T11:52:12.000Z 22.0 66 424.399993896484375 2018-06-24T11:52:20.000Z 22.0 66 424.399993896484375 2018-06-24T11:52:24.000Z 22.0 67 424.399993896484375 2018-06-24T11:52:25.000Z 22.0 65 424.399993896484375 2018-06-24T11:52:27.000Z 22.0 67 424.399993896484375 2018-06-24T11:52:30.000Z 22.0 67 424.399993896484375 2018-06-24T11:52:37.000Z 22.0 0 424.20001220703125 2018-06-24T11:52:38.000Z 22.0 0 424.20001220703125 2018-06-24T11:52:41.000Z 22.0 62 424.399993896484375 2018-06-24T11:52:46.000Z 22.0 68 424.399993896484375 2018-06-24T11:52:47.000Z 22.0 68 424.399993896484375 2018-06-24T11:52:50.000Z 22.0 0 424.20001220703125 2018-06-24T11:52:51.000Z 22.0 0 424.20001220703125 2018-06-24T11:52:54.000Z 22.0 66 424 2018-06-24T11:52:55.000Z 22.0 68 424.20001220703125 2018-06-24T11:52:56.000Z 22.0 66 424.20001220703125 2018-06-24T11:52:58.000Z 22.0 66 424.20001220703125 2018-06-24T11:53:02.000Z 22.0 69 424.20001220703125 2018-06-24T11:53:04.000Z 22.0 68 424.399993896484375 2018-06-24T11:53:10.000Z 22.0 66 424.399993896484375 2018-06-24T11:53:14.000Z 22.0 67 424.600006103515625 2018-06-24T11:53:19.000Z 22.0 68 424.600006103515625 2018-06-24T11:53:22.000Z 22.0 68 424.600006103515625 2018-06-24T11:53:23.000Z 22.0 68 424.600006103515625 2018-06-24T11:53:27.000Z 22.0 68 424.600006103515625 2018-06-24T11:53:29.000Z 22.0 70 424.600006103515625 2018-06-24T11:53:31.000Z 22.0 65 424.79998779296875 2018-06-24T11:53:36.000Z 22.0 69 425.20001220703125 2018-06-24T11:53:42.000Z 22.0 68 425.20001220703125 2018-06-24T11:53:44.000Z 22.0 68 425.20001220703125 2018-06-24T11:53:46.000Z 22.0 68 425.20001220703125 2018-06-24T11:53:51.000Z 22.0 69 425.20001220703125 2018-06-24T11:53:54.000Z 22.0 0 425.20001220703125 2018-06-24T11:53:55.000Z 22.0 0 425.20001220703125 2018-06-24T11:53:59.000Z 22.0 49 425 2018-06-24T11:54:03.000Z 22.0 0 424.600006103515625 2018-06-24T11:54:04.000Z 22.0 0 423.399993896484375 2018-06-24T11:54:08.000Z 22.0 0 423.399993896484375 2018-06-24T11:54:09.000Z 22.0 0 423.399993896484375 2018-06-24T11:54:11.000Z 22.0 80 423.79998779296875 2018-06-24T11:54:14.000Z 22.0 67 424.399993896484375 2018-06-24T11:54:16.000Z 22.0 60 424.79998779296875 2018-06-24T11:54:17.000Z 22.0 58 425.79998779296875 2018-06-24T11:54:23.000Z 22.0 60 425.79998779296875 2018-06-24T11:54:24.000Z 22.0 62 426.20001220703125 2018-06-24T11:54:29.000Z 22.0 65 426.20001220703125 2018-06-24T11:54:31.000Z 22.0 66 426 2018-06-24T11:54:34.000Z 21.0 70 425.79998779296875 2018-06-24T11:54:36.000Z 21.0 70 425.600006103515625 2018-06-24T11:54:38.000Z 21.0 0 425.20001220703125 2018-06-24T11:54:41.000Z 21.0 68 425.20001220703125 2018-06-24T11:54:42.000Z 21.0 68 425.20001220703125 2018-06-24T11:54:46.000Z 22.0 72 425 2018-06-24T11:54:52.000Z 22.0 69 425 2018-06-24T11:54:59.000Z 22.0 69 425 2018-06-24T11:55:06.000Z 22.0 69 425.20001220703125 2018-06-24T11:55:13.000Z 22.0 68 425.399993896484375 2018-06-24T11:55:20.000Z 22.0 68 425.20001220703125 2018-06-24T11:55:26.000Z 22.0 67 425.20001220703125 2018-06-24T11:55:33.000Z 22.0 67 425.399993896484375 2018-06-24T11:55:39.000Z 22.0 68 425.20001220703125 2018-06-24T11:55:42.000Z 22.0 70 425.20001220703125 2018-06-24T11:55:45.000Z 22.0 69 425.20001220703125 2018-06-24T11:55:46.000Z 22.0 70 425.399993896484375 2018-06-24T11:55:51.000Z 22.0 69 425 2018-06-24T11:55:57.000Z 21.0 70 425.20001220703125 2018-06-24T11:56:03.000Z 21.0 69 425.399993896484375 2018-06-24T11:56:05.000Z 21.0 66 425.600006103515625 2018-06-24T11:56:08.000Z 21.0 69 425.600006103515625 2018-06-24T11:56:10.000Z 21.0 69 425.600006103515625 2018-06-24T11:56:13.000Z 21.0 70 425.399993896484375 2018-06-24T11:56:19.000Z 21.0 72 425.600006103515625 2018-06-24T11:56:25.000Z 21.0 71 425.600006103515625 2018-06-24T11:56:31.000Z 21.0 71 425.79998779296875 2018-06-24T11:56:36.000Z 21.0 75 425.79998779296875 2018-06-24T11:56:42.000Z 21.0 71 425.79998779296875 2018-06-24T11:56:44.000Z 21.0 72 425.79998779296875 2018-06-24T11:56:47.000Z 21.0 71 425.79998779296875 2018-06-24T11:56:52.000Z 21.0 73 426 2018-06-24T11:56:58.000Z 21.0 71 426 2018-06-24T11:57:01.000Z 21.0 74 426 2018-06-24T11:57:04.000Z 21.0 72 426 2018-06-24T11:57:10.000Z 21.0 70 426.20001220703125 2018-06-24T11:57:14.000Z 21.0 71 426 2018-06-24T11:57:16.000Z 21.0 70 426.20001220703125 2018-06-24T11:57:22.000Z 21.0 72 426.600006103515625 2018-06-24T11:57:29.000Z 21.0 71 426.600006103515625 2018-06-24T11:57:34.000Z 21.0 74 426.600006103515625 2018-06-24T11:57:35.000Z 21.0 72 426.20001220703125 2018-06-24T11:57:36.000Z 21.0 72 426 2018-06-24T11:57:39.000Z 21.0 73 426 2018-06-24T11:57:41.000Z 21.0 74 426 2018-06-24T11:57:44.000Z 21.0 74 426.20001220703125 2018-06-24T11:57:52.000Z 21.0 71 426.20001220703125 2018-06-24T11:57:57.000Z 21.0 70 426.600006103515625 2018-06-24T11:58:02.000Z 21.0 71 426.600006103515625 2018-06-24T11:58:08.000Z 21.0 70 426.600006103515625 2018-06-24T11:58:15.000Z 20.0 68 426.79998779296875 2018-06-24T11:58:17.000Z 20.0 68 427 2018-06-24T11:58:22.000Z 20.0 67 427 2018-06-24T11:58:28.000Z 20.0 70 427 2018-06-24T11:58:36.000Z 20.0 70 427 2018-06-24T11:58:43.000Z 20.0 70 427.399993896484375 2018-06-24T11:58:50.000Z 20.0 67 427.600006103515625 2018-06-24T11:58:59.000Z 20.0 68 427.600006103515625 2018-06-24T11:59:09.000Z 20.0 0 427.399993896484375 2018-06-24T11:59:16.000Z 20.0 0 427.600006103515625 2018-06-24T11:59:24.000Z 20.0 59 427.600006103515625 2018-06-24T11:59:34.000Z 20.0 59 427.79998779296875 2018-06-24T11:59:43.000Z 20.0 62 427.600006103515625 2018-06-24T11:59:51.000Z 20.0 62 427.399993896484375 2018-06-24T11:59:59.000Z 20.0 65 427.20001220703125 2018-06-24T12:00:06.000Z 20.0 60 427.20001220703125 2018-06-24T12:00:14.000Z 20.0 66 427.20001220703125 2018-06-24T12:00:18.000Z 20.0 0 427.20001220703125 2018-06-24T12:00:25.000Z 20.0 59 427.600006103515625 2018-06-24T12:00:33.000Z 20.0 61 428 2018-06-24T12:00:41.000Z 20.0 64 428 2018-06-24T12:00:43.000Z 20.0 64 428 2018-06-24T12:00:52.000Z 20.0 66 428.20001220703125 2018-06-24T12:00:58.000Z 20.0 66 428.399993896484375 2018-06-24T12:01:04.000Z 20.0 66 428.399993896484375 2018-06-24T12:01:12.000Z 20.0 69 428.600006103515625 2018-06-24T12:01:18.000Z 20.0 67 428.600006103515625 2018-06-24T12:01:24.000Z 20.0 66 428.20001220703125 2018-06-24T12:01:30.000Z 20.0 69 428.79998779296875 2018-06-24T12:01:37.000Z 20.0 0 428.600006103515625 2018-06-24T12:01:43.000Z 20.0 0 428.600006103515625 2018-06-24T12:01:45.000Z 20.0 0 429 2018-06-24T12:01:48.000Z 20.0 53 429 2018-06-24T12:01:50.000Z 20.0 53 428.600006103515625 2018-06-24T12:01:52.000Z 20.0 0 428 2018-06-24T12:01:55.000Z 20.0 0 427.79998779296875 2018-06-24T12:01:56.000Z 20.0 0 427.79998779296875 2018-06-24T12:02:04.000Z 20.0 62 428.20001220703125 2018-06-24T12:02:13.000Z 20.0 64 428 2018-06-24T12:02:19.000Z 20.0 68 427.600006103515625 2018-06-24T12:02:28.000Z 20.0 63 428 2018-06-24T12:02:36.000Z 20.0 64 427.79998779296875 2018-06-24T12:02:38.000Z 20.0 64 427.600006103515625 2018-06-24T12:02:41.000Z 20.0 63 427.79998779296875 2018-06-24T12:02:49.000Z 20.0 66 428 2018-06-24T12:02:57.000Z 20.0 70 428 2018-06-24T12:03:00.000Z 20.0 0 428 2018-06-24T12:03:04.000Z 20.0 0 428.399993896484375 2018-06-24T12:03:10.000Z 20.0 59 428.399993896484375 2018-06-24T12:03:20.000Z 20.0 62 428.79998779296875 2018-06-24T12:03:27.000Z 20.0 63 428.79998779296875 2018-06-24T12:03:34.000Z 20.0 62 428.79998779296875 2018-06-24T12:03:35.000Z 20.0 64 428.79998779296875 2018-06-24T12:03:38.000Z 20.0 0 429 2018-06-24T12:03:41.000Z 20.0 0 429.20001220703125 2018-06-24T12:03:47.000Z 20.0 58 429.20001220703125 2018-06-24T12:03:53.000Z 20.0 0 429.399993896484375 2018-06-24T12:03:59.000Z 20.0 0 429.399993896484375 2018-06-24T12:04:04.000Z 20.0 0 429.399993896484375 2018-06-24T12:04:06.000Z 20.0 0 429.399993896484375 2018-06-24T12:04:10.000Z 20.0 64 429.600006103515625 2018-06-24T12:04:12.000Z 20.0 66 429.600006103515625 2018-06-24T12:04:13.000Z 20.0 66 429.600006103515625 2018-06-24T12:04:17.000Z 20.0 64 429.600006103515625 2018-06-24T12:04:19.000Z 20.0 66 429.600006103515625 2018-06-24T12:04:21.000Z 20.0 68 429.600006103515625 2018-06-24T12:04:25.000Z 20.0 0 429.600006103515625 2018-06-24T12:04:27.000Z 20.0 65 430 2018-06-24T12:04:33.000Z 20.0 68 430 2018-06-24T12:04:34.000Z 20.0 67 430 2018-06-24T12:04:39.000Z 20.0 71 430 2018-06-24T12:04:42.000Z 20.0 71 430 2018-06-24T12:04:44.000Z 20.0 71 430 2018-06-24T12:04:48.000Z 20.0 72 430 2018-06-24T12:04:51.000Z 20.0 72 430 2018-06-24T12:04:54.000Z 20.0 0 430.20001220703125 2018-06-24T12:04:55.000Z 20.0 66 430.20001220703125 2018-06-24T12:04:58.000Z 20.0 69 430 2018-06-24T12:05:00.000Z 20.0 20 430 2018-06-24T12:05:03.000Z 20.0 0 430.20001220703125 2018-06-24T12:05:05.000Z 20.0 20 430 2018-06-24T12:05:08.000Z 20.0 0 429.79998779296875 2018-06-24T12:05:10.000Z 20.0 0 430.20001220703125 2018-06-24T12:05:14.000Z 20.0 0 430 2018-06-24T12:05:17.000Z 20.0 0 430 2018-06-24T12:05:20.000Z 20.0 0 430 2018-06-24T12:05:21.000Z 20.0 0 430.20001220703125 2018-06-24T12:05:27.000Z 20.0 61 430.20001220703125 2018-06-24T12:05:28.000Z 20.0 65 430.20001220703125 2018-06-24T12:05:33.000Z 20.0 0 429.79998779296875 2018-06-24T12:05:41.000Z 20.0 0 429.79998779296875 2018-06-24T12:05:42.000Z 20.0 0 429.79998779296875 2018-06-24T12:05:45.000Z 20.0 0 430.20001220703125 2018-06-24T12:05:51.000Z 20.0 52 430.600006103515625 2018-06-24T12:05:56.000Z 20.0 59 430.600006103515625 2018-06-24T12:06:04.000Z 20.0 67 430.20001220703125 2018-06-24T12:06:15.000Z 20.0 65 430.399993896484375 2018-06-24T12:06:24.000Z 20.0 68 430.600006103515625 2018-06-24T12:06:32.000Z 20.0 66 431.20001220703125 2018-06-24T12:06:38.000Z 20.0 64 431.20001220703125 2018-06-24T12:06:41.000Z 20.0 62 431.20001220703125 2018-06-24T12:06:43.000Z 20.0 63 431.399993896484375 2018-06-24T12:06:45.000Z 20.0 62 431.399993896484375 2018-06-24T12:06:46.000Z 20.0 64 431.399993896484375 2018-06-24T12:06:47.000Z 20.0 65 431.20001220703125 2018-06-24T12:06:51.000Z 20.0 0 431.20001220703125 2018-06-24T12:06:58.000Z 20.0 70 431.399993896484375 2018-06-24T12:07:06.000Z 20.0 57 431.79998779296875 2018-06-24T12:07:11.000Z 20.0 0 431.600006103515625 2018-06-24T12:07:12.000Z 20.0 0 430.600006103515625 2018-06-24T12:07:17.000Z 20.0 0 430.600006103515625 2018-06-24T12:07:18.000Z 20.0 0 430.600006103515625 2018-06-24T12:07:21.000Z 20.0 0 430.600006103515625 2018-06-24T12:07:23.000Z 20.0 0 430.79998779296875 2018-06-24T12:07:25.000Z 20.0 0 430.79998779296875 2018-06-24T12:07:29.000Z 20.0 64 430.399993896484375 2018-06-24T12:07:32.000Z 20.0 62 430.20001220703125 2018-06-24T12:07:34.000Z 20.0 65 430.20001220703125 2018-06-24T12:07:35.000Z 20.0 67 430.79998779296875 2018-06-24T12:07:41.000Z 20.0 68 430.399993896484375 2018-06-24T12:07:49.000Z 20.0 68 430.600006103515625 2018-06-24T12:07:55.000Z 20.0 0 430.79998779296875 2018-06-24T12:07:58.000Z 20.0 0 430.79998779296875 2018-06-24T12:08:01.000Z 20.0 63 430.79998779296875 2018-06-24T12:08:08.000Z 20.0 67 430.600006103515625 2018-06-24T12:08:14.000Z 20.0 71 430.79998779296875 2018-06-24T12:08:22.000Z 20.0 67 431 2018-06-24T12:08:31.000Z 20.0 68 431 2018-06-24T12:08:38.000Z 20.0 68 431.399993896484375 2018-06-24T12:08:46.000Z 20.0 69 431.399993896484375 2018-06-24T12:08:47.000Z 20.0 68 431.20001220703125 2018-06-24T12:08:51.000Z 20.0 68 431.20001220703125 2018-06-24T12:08:53.000Z 20.0 68 431.399993896484375 2018-06-24T12:08:59.000Z 20.0 66 431.399993896484375 2018-06-24T12:09:00.000Z 21.0 65 431.399993896484375 2018-06-24T12:09:05.000Z 21.0 65 431.399993896484375 2018-06-24T12:09:06.000Z 21.0 67 431.600006103515625 2018-06-24T12:09:10.000Z 21.0 65 431.600006103515625 2018-06-24T12:09:14.000Z 21.0 66 431.79998779296875 2018-06-24T12:09:16.000Z 21.0 67 432.20001220703125 2018-06-24T12:09:22.000Z 21.0 67 432 2018-06-24T12:09:29.000Z 21.0 65 432 2018-06-24T12:09:30.000Z 21.0 65 431.79998779296875 2018-06-24T12:09:35.000Z 21.0 66 432.20001220703125 2018-06-24T12:09:40.000Z 21.0 66 432.20001220703125 2018-06-24T12:09:43.000Z 21.0 67 432 2018-06-24T12:09:45.000Z 21.0 68 432 2018-06-24T12:09:48.000Z 21.0 68 432 2018-06-24T12:09:50.000Z 21.0 69 432.20001220703125 2018-06-24T12:09:56.000Z 21.0 69 432.600006103515625 2018-06-24T12:10:03.000Z 21.0 66 432.79998779296875 2018-06-24T12:10:09.000Z 21.0 64 432.79998779296875 2018-06-24T12:10:12.000Z 21.0 66 432.79998779296875 2018-06-24T12:10:19.000Z 21.0 0 432.79998779296875 2018-06-24T12:10:23.000Z 21.0 57 432.79998779296875 2018-06-24T12:10:24.000Z 21.0 59 433 2018-06-24T12:10:31.000Z 21.0 62 433 2018-06-24T12:10:39.000Z 21.0 0 433.20001220703125 2018-06-24T12:10:47.000Z 20.0 70 432.79998779296875 2018-06-24T12:10:51.000Z 20.0 73 432.79998779296875 2018-06-24T12:10:52.000Z 20.0 0 433.20001220703125 2018-06-24T12:10:59.000Z 20.0 0 433.20001220703125 2018-06-24T12:11:01.000Z 20.0 30 433.20001220703125 2018-06-24T12:11:04.000Z 21.0 61 432.79998779296875 2018-06-24T12:11:10.000Z 21.0 63 433 2018-06-24T12:11:13.000Z 21.0 65 432.79998779296875 2018-06-24T12:11:16.000Z 21.0 63 433 2018-06-24T12:11:24.000Z 21.0 64 433.20001220703125 2018-06-24T12:11:30.000Z 21.0 63 433.20001220703125 2018-06-24T12:11:36.000Z 21.0 68 433.20001220703125 2018-06-24T12:11:42.000Z 21.0 65 433.20001220703125 2018-06-24T12:11:48.000Z 21.0 0 433.20001220703125 2018-06-24T12:11:53.000Z 21.0 62 433.20001220703125 2018-06-24T12:11:58.000Z 21.0 63 433 2018-06-24T12:11:59.000Z 21.0 62 433 2018-06-24T12:12:04.000Z 21.0 64 433 2018-06-24T12:12:05.000Z 21.0 64 433 2018-06-24T12:12:10.000Z 21.0 66 433.20001220703125 2018-06-24T12:12:18.000Z 21.0 65 433.20001220703125 2018-06-24T12:12:25.000Z 21.0 64 433.20001220703125 2018-06-24T12:12:30.000Z 21.0 68 433.20001220703125 2018-06-24T12:12:36.000Z 21.0 71 433 2018-06-24T12:12:42.000Z 21.0 0 433 2018-06-24T12:12:43.000Z 21.0 0 433.399993896484375 2018-06-24T12:12:48.000Z 21.0 66 433.399993896484375 2018-06-24T12:12:55.000Z 21.0 69 433.20001220703125 2018-06-24T12:12:56.000Z 21.0 67 433.399993896484375 2018-06-24T12:13:02.000Z 21.0 67 433.600006103515625 2018-06-24T12:13:07.000Z 21.0 67 433.600006103515625 2018-06-24T12:13:09.000Z 21.0 0 433.399993896484375 2018-06-24T12:13:16.000Z 21.0 70 433.79998779296875 2018-06-24T12:13:20.000Z 21.0 64 434 2018-06-24T12:13:22.000Z 21.0 66 434 2018-06-24T12:13:23.000Z 21.0 66 433.600006103515625 2018-06-24T12:13:27.000Z 21.0 0 433.600006103515625 2018-06-24T12:13:28.000Z 21.0 61 433.600006103515625 2018-06-24T12:13:35.000Z 21.0 66 433.399993896484375 2018-06-24T12:13:41.000Z 21.0 68 433.600006103515625 2018-06-24T12:13:46.000Z 21.0 66 433.79998779296875 2018-06-24T12:13:53.000Z 21.0 67 434 2018-06-24T12:14:00.000Z 21.0 64 434.20001220703125 2018-06-24T12:14:04.000Z 21.0 64 434.20001220703125 2018-06-24T12:14:06.000Z 21.0 66 434.20001220703125 2018-06-24T12:14:11.000Z 21.0 66 434.20001220703125 2018-06-24T12:14:12.000Z 21.0 65 434 2018-06-24T12:14:15.000Z 21.0 65 434 2018-06-24T12:14:17.000Z 21.0 66 434.20001220703125 2018-06-24T12:14:21.000Z 21.0 66 434.20001220703125 2018-06-24T12:14:22.000Z 21.0 65 434.399993896484375 2018-06-24T12:14:27.000Z 21.0 65 434.600006103515625 2018-06-24T12:14:29.000Z 21.0 67 434.399993896484375 2018-06-24T12:14:33.000Z 21.0 0 434.600006103515625 2018-06-24T12:14:37.000Z 21.0 67 434.600006103515625 2018-06-24T12:14:38.000Z 21.0 65 434.600006103515625 2018-06-24T12:14:40.000Z 21.0 64 434.600006103515625 2018-06-24T12:14:41.000Z 21.0 64 434.600006103515625 2018-06-24T12:14:43.000Z 21.0 65 434.600006103515625 2018-06-24T12:14:44.000Z 21.0 65 434.600006103515625 2018-06-24T12:14:46.000Z 21.0 0 434.600006103515625 2018-06-24T12:14:49.000Z 21.0 61 434.600006103515625 2018-06-24T12:14:57.000Z 21.0 65 434.79998779296875 2018-06-24T12:15:00.000Z 21.0 63 434.79998779296875 2018-06-24T12:15:02.000Z 21.0 64 435 2018-06-24T12:15:09.000Z 21.0 68 435.20001220703125 2018-06-24T12:15:16.000Z 21.0 0 435.20001220703125 2018-06-24T12:15:20.000Z 21.0 61 435.399993896484375 2018-06-24T12:15:23.000Z 21.0 63 435.600006103515625 2018-06-24T12:15:30.000Z 21.0 63 435.79998779296875 2018-06-24T12:15:32.000Z 21.0 64 435.79998779296875 2018-06-24T12:15:37.000Z 21.0 66 436 2018-06-24T12:15:40.000Z 21.0 70 436 2018-06-24T12:15:43.000Z 21.0 73 436 2018-06-24T12:15:46.000Z 21.0 76 436.399993896484375 2018-06-24T12:15:53.000Z 21.0 62 436.399993896484375 2018-06-24T12:15:55.000Z 21.0 65 436.399993896484375 2018-06-24T12:16:00.000Z 21.0 69 436.600006103515625 2018-06-24T12:16:04.000Z 21.0 0 436.399993896484375 2018-06-24T12:16:07.000Z 21.0 0 436.20001220703125 2018-06-24T12:16:09.000Z 21.0 68 436.20001220703125 2018-06-24T12:16:12.000Z 21.0 70 436.20001220703125 2018-06-24T12:16:13.000Z 21.0 68 436.600006103515625 2018-06-24T12:16:18.000Z 21.0 63 437.20001220703125 2018-06-24T12:16:25.000Z 21.0 65 437.20001220703125 2018-06-24T12:16:26.000Z 21.0 67 437.20001220703125 2018-06-24T12:16:31.000Z 21.0 67 437.399993896484375 2018-06-24T12:16:32.000Z 21.0 69 437.20001220703125 2018-06-24T12:16:38.000Z 21.0 71 437.20001220703125 2018-06-24T12:16:47.000Z 21.0 58 437.600006103515625 2018-06-24T12:16:56.000Z 21.0 69 437.399993896484375 2018-06-24T12:17:02.000Z 21.0 0 437 2018-06-24T12:17:10.000Z 21.0 71 437 2018-06-24T12:17:17.000Z 21.0 69 436.79998779296875 2018-06-24T12:17:24.000Z 21.0 69 437.20001220703125 2018-06-24T12:17:32.000Z 21.0 72 437 2018-06-24T12:17:40.000Z 21.0 74 437.20001220703125 2018-06-24T12:17:47.000Z 21.0 67 437.600006103515625 2018-06-24T12:17:53.000Z 21.0 68 438 2018-06-24T12:18:02.000Z 21.0 65 438 2018-06-24T12:18:11.000Z 21.0 65 438.20001220703125 2018-06-24T12:18:14.000Z 21.0 63 438.399993896484375 2018-06-24T12:18:17.000Z 21.0 66 438.20001220703125 2018-06-24T12:18:24.000Z 21.0 0 437.79998779296875 2018-06-24T12:18:32.000Z 21.0 64 438 2018-06-24T12:18:40.000Z 21.0 67 437.79998779296875 2018-06-24T12:18:48.000Z 21.0 61 438.20001220703125 2018-06-24T12:18:55.000Z 21.0 62 438.600006103515625 2018-06-24T12:19:02.000Z 21.0 64 438.600006103515625 2018-06-24T12:19:09.000Z 21.0 69 438.600006103515625 2018-06-24T12:19:11.000Z 21.0 69 438.79998779296875 2018-06-24T12:19:12.000Z 21.0 0 438.79998779296875 2018-06-24T12:19:15.000Z 21.0 0 438.600006103515625 2018-06-24T12:19:16.000Z 21.0 0 438.600006103515625 2018-06-24T12:19:20.000Z 21.0 0 438.600006103515625 2018-06-24T12:19:22.000Z 21.0 61 439 2018-06-24T12:19:27.000Z 21.0 60 439 2018-06-24T12:19:33.000Z 21.0 0 439.399993896484375 2018-06-24T12:19:42.000Z 21.0 55 439.600006103515625 2018-06-24T12:19:49.000Z 21.0 63 439.600006103515625 2018-06-24T12:19:51.000Z 21.0 63 439.600006103515625 2018-06-24T12:19:54.000Z 21.0 0 439.79998779296875 2018-06-24T12:19:58.000Z 21.0 0 440.20001220703125 2018-06-24T12:20:02.000Z 21.0 46 440.20001220703125 2018-06-24T12:20:03.000Z 21.0 45 441.20001220703125 2018-06-24T12:20:08.000Z 21.0 38 441.399993896484375 2018-06-24T12:20:09.000Z 21.0 39 442 2018-06-24T12:20:13.000Z 21.0 43 442.20001220703125 2018-06-24T12:20:15.000Z 21.0 46 442.20001220703125 2018-06-24T12:20:18.000Z 21.0 54 442.20001220703125 2018-06-24T12:20:21.000Z 21.0 0 442.399993896484375 2018-06-24T12:20:28.000Z 21.0 57 442.20001220703125 2018-06-24T12:20:34.000Z 21.0 68 442 2018-06-24T12:20:42.000Z 21.0 0 441.79998779296875 2018-06-24T12:20:48.000Z 21.0 66 441.600006103515625 2018-06-24T12:20:52.000Z 21.0 67 441.600006103515625 2018-06-24T12:20:53.000Z 21.0 67 441.600006103515625 2018-06-24T12:20:55.000Z 21.0 66 441.79998779296875 2018-06-24T12:20:58.000Z 21.0 71 442 2018-06-24T12:21:04.000Z 21.0 0 441.79998779296875 2018-06-24T12:21:05.000Z 21.0 0 441.79998779296875 2018-06-24T12:21:09.000Z 21.0 60 441.79998779296875 2018-06-24T12:21:10.000Z 21.0 61 442 2018-06-24T12:21:17.000Z 21.0 61 441.79998779296875 2018-06-24T12:21:24.000Z 21.0 61 441.79998779296875 2018-06-24T12:21:33.000Z 21.0 63 441.600006103515625 2018-06-24T12:21:43.000Z 21.0 64 441.79998779296875 2018-06-24T12:21:53.000Z 21.0 0 441.79998779296875 2018-06-24T12:22:00.000Z 21.0 57 442 2018-06-24T12:22:07.000Z 21.0 60 442 2018-06-24T12:22:09.000Z 21.0 61 441.79998779296875 2018-06-24T12:22:16.000Z 21.0 60 441.399993896484375 2018-06-24T12:22:26.000Z 21.0 64 441.600006103515625 2018-06-24T12:22:35.000Z 21.0 62 441.399993896484375 2018-06-24T12:22:44.000Z 21.0 64 441.600006103515625 2018-06-24T12:22:53.000Z 21.0 0 441.79998779296875 2018-06-24T12:22:57.000Z 21.0 58 441.79998779296875 2018-06-24T12:23:00.000Z 21.0 60 442 2018-06-24T12:23:01.000Z 21.0 61 442.20001220703125 2018-06-24T12:23:05.000Z 21.0 51 442.600006103515625 2018-06-24T12:23:07.000Z 21.0 46 442.79998779296875 2018-06-24T12:23:10.000Z 21.0 0 442 2018-06-24T12:23:16.000Z 21.0 62 441.79998779296875 2018-06-24T12:23:23.000Z 21.0 0 441.600006103515625 2018-06-24T12:23:25.000Z 21.0 0 441.600006103515625 2018-06-24T12:23:30.000Z 21.0 57 441.600006103515625 2018-06-24T12:23:38.000Z 21.0 61 441.600006103515625 2018-06-24T12:23:47.000Z 21.0 60 442 2018-06-24T12:23:55.000Z 21.0 63 442 2018-06-24T12:24:03.000Z 21.0 68 442 2018-06-24T12:24:12.000Z 21.0 64 442.20001220703125 2018-06-24T12:24:21.000Z 21.0 64 442.399993896484375 2018-06-24T12:24:32.000Z 21.0 65 442.20001220703125 2018-06-24T12:24:40.000Z 21.0 69 442.399993896484375 2018-06-24T12:24:48.000Z 21.0 67 442.399993896484375 2018-06-24T12:24:59.000Z 21.0 68 442.399993896484375 2018-06-24T12:25:10.000Z 21.0 73 442.600006103515625 2018-06-24T12:25:18.000Z 21.0 64 442.79998779296875 2018-06-24T12:25:27.000Z 21.0 61 442.79998779296875 2018-06-24T12:25:36.000Z 21.0 63 442.79998779296875 2018-06-24T12:25:43.000Z 21.0 62 442.79998779296875 2018-06-24T12:25:50.000Z 21.0 63 442.79998779296875 2018-06-24T12:25:53.000Z 21.0 65 442.79998779296875 2018-06-24T12:25:56.000Z 21.0 63 443 2018-06-24T12:26:03.000Z 21.0 64 443 2018-06-24T12:26:13.000Z 20.0 68 442.79998779296875 2018-06-24T12:26:14.000Z 20.0 0 443 2018-06-24T12:26:17.000Z 20.0 0 443.600006103515625 2018-06-24T12:26:22.000Z 20.0 53 443.600006103515625 2018-06-24T12:26:28.000Z 20.0 21 443.600006103515625 2018-06-24T12:26:32.000Z 20.0 0 443.600006103515625 2018-06-24T12:26:35.000Z 20.0 61 443.600006103515625 2018-06-24T12:26:38.000Z 20.0 0 443.600006103515625 2018-06-24T12:26:41.000Z 20.0 58 443.600006103515625 2018-06-24T12:26:43.000Z 20.0 59 443.600006103515625 2018-06-24T12:26:47.000Z 20.0 62 443.79998779296875 2018-06-24T12:26:53.000Z 20.0 64 443.79998779296875 2018-06-24T12:26:58.000Z 20.0 66 443.600006103515625 2018-06-24T12:27:00.000Z 20.0 0 443.79998779296875 2018-06-24T12:27:05.000Z 20.0 0 443.79998779296875 2018-06-24T12:27:08.000Z 20.0 58 444 2018-06-24T12:27:10.000Z 20.0 60 444.20001220703125 2018-06-24T12:27:17.000Z 20.0 61 444.20001220703125 2018-06-24T12:27:19.000Z 20.0 60 444 2018-06-24T12:27:22.000Z 20.0 61 444 2018-06-24T12:27:23.000Z 20.0 61 444.20001220703125 2018-06-24T12:27:27.000Z 20.0 63 444.20001220703125 2018-06-24T12:27:28.000Z 20.0 63 444.399993896484375 2018-06-24T12:27:29.000Z 20.0 64 444.399993896484375 2018-06-24T12:27:34.000Z 20.0 65 444.600006103515625 2018-06-24T12:27:35.000Z 20.0 64 444.79998779296875 2018-06-24T12:27:42.000Z 20.0 67 444.600006103515625 2018-06-24T12:27:46.000Z 20.0 71 444.600006103515625 2018-06-24T12:27:48.000Z 20.0 0 444.399993896484375 2018-06-24T12:27:51.000Z 20.0 63 444.399993896484375 2018-06-24T12:27:54.000Z 20.0 63 444.600006103515625 2018-06-24T12:27:55.000Z 20.0 65 445 2018-06-24T12:27:59.000Z 20.0 65 445 2018-06-24T12:28:01.000Z 20.0 65 444.79998779296875 2018-06-24T12:28:03.000Z 20.0 63 444.79998779296875 2018-06-24T12:28:04.000Z 20.0 62 445 2018-06-24T12:28:10.000Z 20.0 61 445 2018-06-24T12:28:12.000Z 20.0 60 445 2018-06-24T12:28:14.000Z 20.0 61 445 2018-06-24T12:28:17.000Z 20.0 61 445 2018-06-24T12:28:18.000Z 20.0 62 445 2018-06-24T12:28:22.000Z 20.0 63 445 2018-06-24T12:28:23.000Z 20.0 63 445 2018-06-24T12:28:24.000Z 20.0 65 445 2018-06-24T12:28:27.000Z 20.0 67 445 2018-06-24T12:28:28.000Z 20.0 65 445.20001220703125 2018-06-24T12:28:31.000Z 20.0 62 445.20001220703125 2018-06-24T12:28:33.000Z 20.0 63 445.399993896484375 2018-06-24T12:28:38.000Z 20.0 65 445.20001220703125 2018-06-24T12:28:41.000Z 20.0 64 445.20001220703125 2018-06-24T12:28:43.000Z 20.0 62 445.399993896484375 2018-06-24T12:28:46.000Z 20.0 63 445.399993896484375 2018-06-24T12:28:49.000Z 20.0 63 445.399993896484375 2018-06-24T12:28:54.000Z 20.0 0 445.399993896484375 2018-06-24T12:28:56.000Z 20.0 58 445.20001220703125 2018-06-24T12:28:59.000Z 20.0 62 445.399993896484375 2018-06-24T12:29:02.000Z 20.0 63 445.399993896484375 2018-06-24T12:29:03.000Z 20.0 64 445.399993896484375 2018-06-24T12:29:05.000Z 20.0 59 445.399993896484375 2018-06-24T12:29:08.000Z 20.0 60 445.600006103515625 2018-06-24T12:29:15.000Z 20.0 63 445.600006103515625 2018-06-24T12:29:20.000Z 20.0 0 445.600006103515625 2018-06-24T12:29:21.000Z 20.0 0 445.600006103515625 2018-06-24T12:29:22.000Z 20.0 0 445.600006103515625 2018-06-24T12:29:25.000Z 20.0 57 445.600006103515625 2018-06-24T12:29:27.000Z 20.0 59 445.600006103515625 2018-06-24T12:29:33.000Z 20.0 68 444.600006103515625 2018-06-24T12:29:39.000Z 20.0 0 444.399993896484375 2018-06-24T12:29:41.000Z 20.0 0 444.20001220703125 2018-06-24T12:29:43.000Z 20.0 0 444 2018-06-24T12:29:46.000Z 20.0 64 444 2018-06-24T12:29:47.000Z 20.0 64 444.399993896484375 2018-06-24T12:29:52.000Z 20.0 65 444.20001220703125 2018-06-24T12:29:54.000Z 20.0 66 444.399993896484375 2018-06-24T12:30:01.000Z 20.0 64 444.600006103515625 2018-06-24T12:30:05.000Z 20.0 62 445 2018-06-24T12:30:07.000Z 20.0 58 445.79998779296875 2018-06-24T12:30:10.000Z 20.0 54 445.79998779296875 2018-06-24T12:30:11.000Z 20.0 56 446 2018-06-24T12:30:13.000Z 20.0 56 446.399993896484375 2018-06-24T12:30:17.000Z 20.0 60 446.399993896484375 2018-06-24T12:30:23.000Z 20.0 64 446.399993896484375 2018-06-24T12:30:28.000Z 20.0 66 446 2018-06-24T12:30:31.000Z 20.0 66 446.20001220703125 2018-06-24T12:30:35.000Z 20.0 64 446.600006103515625 2018-06-24T12:30:39.000Z 20.0 65 446.600006103515625 2018-06-24T12:30:42.000Z 20.0 66 446.399993896484375 2018-06-24T12:30:48.000Z 20.0 71 446.399993896484375 2018-06-24T12:30:54.000Z 20.0 67 446.399993896484375 2018-06-24T12:30:57.000Z 20.0 67 446.399993896484375 2018-06-24T12:30:59.000Z 20.0 68 446.399993896484375 2018-06-24T12:31:02.000Z 20.0 69 446.399993896484375 2018-06-24T12:31:04.000Z 20.0 0 446.399993896484375 2018-06-24T12:31:07.000Z 20.0 65 446.399993896484375 2018-06-24T12:31:09.000Z 20.0 67 446.399993896484375 2018-06-24T12:31:10.000Z 20.0 70 446.399993896484375 2018-06-24T12:31:13.000Z 20.0 72 446.399993896484375 2018-06-24T12:31:14.000Z 20.0 0 445.399993896484375 2018-06-24T12:31:19.000Z 20.0 0 445 2018-06-24T12:31:20.000Z 20.0 0 444.20001220703125 2018-06-24T12:31:23.000Z 20.0 87 444 2018-06-24T12:31:24.000Z 20.0 87 444 2018-06-24T12:31:27.000Z 20.0 0 444 2018-06-24T12:31:30.000Z 20.0 0 444 2018-06-24T12:31:32.000Z 20.0 0 444.399993896484375 2018-06-24T12:31:37.000Z 20.0 72 444.20001220703125 2018-06-24T12:31:39.000Z 20.0 35 444.20001220703125 2018-06-24T12:31:43.000Z 20.0 72 444.399993896484375 2018-06-24T12:31:46.000Z 20.0 22 444.20001220703125 2018-06-24T12:31:48.000Z 20.0 22 444.20001220703125 2018-06-24T12:31:50.000Z 20.0 0 444.20001220703125 2018-06-24T12:31:52.000Z 20.0 0 444.399993896484375 2018-06-24T12:31:55.000Z 20.0 0 444.600006103515625 2018-06-24T12:31:59.000Z 20.0 57 444.600006103515625 2018-06-24T12:32:00.000Z 20.0 58 444.399993896484375 2018-06-24T12:32:03.000Z 20.0 60 444.399993896484375 2018-06-24T12:32:07.000Z 20.0 63 444.399993896484375 2018-06-24T12:32:12.000Z 20.0 62 444.399993896484375 2018-06-24T12:32:15.000Z 20.0 62 444.399993896484375 2018-06-24T12:32:17.000Z 20.0 60 444.79998779296875 2018-06-24T12:32:22.000Z 20.0 62 444.79998779296875 2018-06-24T12:32:25.000Z 20.0 61 444.79998779296875 2018-06-24T12:32:27.000Z 20.0 62 444.79998779296875 2018-06-24T12:32:32.000Z 20.0 60 445 2018-06-24T12:32:33.000Z 20.0 60 445 2018-06-24T12:32:34.000Z 20.0 61 445 2018-06-24T12:32:36.000Z 20.0 63 445 2018-06-24T12:32:37.000Z 20.0 63 444.79998779296875 2018-06-24T12:32:40.000Z 20.0 0 444.79998779296875 2018-06-24T12:32:41.000Z 20.0 0 444.600006103515625 2018-06-24T12:32:43.000Z 20.0 0 444.79998779296875 2018-06-24T12:32:49.000Z 20.0 52 444.79998779296875 2018-06-24T12:32:54.000Z 20.0 0 444.79998779296875 2018-06-24T12:33:00.000Z 20.0 56 445.20001220703125 2018-06-24T12:33:05.000Z 20.0 0 445.20001220703125 2018-06-24T12:33:09.000Z 20.0 56 445.399993896484375 2018-06-24T12:33:10.000Z 20.0 57 445.399993896484375 2018-06-24T12:33:13.000Z 20.0 59 445.399993896484375 2018-06-24T12:33:14.000Z 20.0 58 445.600006103515625 2018-06-24T12:33:16.000Z 20.0 59 445.600006103515625 2018-06-24T12:33:18.000Z 20.0 58 445.600006103515625 2018-06-24T12:33:21.000Z 20.0 58 445.399993896484375 2018-06-24T12:33:27.000Z 20.0 61 445.600006103515625 2018-06-24T12:33:29.000Z 20.0 61 445.600006103515625 2018-06-24T12:33:33.000Z 20.0 0 445.399993896484375 2018-06-24T12:33:36.000Z 20.0 0 445.399993896484375 2018-06-24T12:33:38.000Z 20.0 57 445.600006103515625 2018-06-24T12:33:42.000Z 20.0 60 445.600006103515625 2018-06-24T12:33:46.000Z 20.0 60 445.600006103515625 2018-06-24T12:33:47.000Z 20.0 61 445.79998779296875 2018-06-24T12:33:53.000Z 20.0 65 445.79998779296875 2018-06-24T12:33:56.000Z 20.0 65 445.79998779296875 2018-06-24T12:33:58.000Z 20.0 65 445.79998779296875 2018-06-24T12:33:59.000Z 20.0 65 445.79998779296875 2018-06-24T12:34:01.000Z 20.0 65 445.79998779296875 2018-06-24T12:34:05.000Z 20.0 66 446 2018-06-24T12:34:06.000Z 20.0 64 446 2018-06-24T12:34:07.000Z 20.0 65 446 2018-06-24T12:34:10.000Z 20.0 66 446 2018-06-24T12:34:14.000Z 20.0 65 446.20001220703125 2018-06-24T12:34:15.000Z 20.0 65 446.20001220703125 2018-06-24T12:34:18.000Z 20.0 66 446.20001220703125 2018-06-24T12:34:19.000Z 20.0 66 446.20001220703125 2018-06-24T12:34:20.000Z 20.0 66 446 2018-06-24T12:34:22.000Z 20.0 67 446 2018-06-24T12:34:24.000Z 20.0 66 446 2018-06-24T12:34:25.000Z 20.0 65 446 2018-06-24T12:34:27.000Z 20.0 65 445.79998779296875 2018-06-24T12:34:32.000Z 20.0 63 446 2018-06-24T12:34:41.000Z 20.0 63 446 2018-06-24T12:34:48.000Z 20.0 0 446.20001220703125 2018-06-24T12:34:54.000Z 20.0 59 446 2018-06-24T12:35:01.000Z 20.0 60 446 2018-06-24T12:35:03.000Z 20.0 73 446.20001220703125 2018-06-24T12:35:06.000Z 20.0 89 447.600006103515625 2018-06-24T12:35:11.000Z 20.0 52 448.79998779296875 2018-06-24T12:35:14.000Z 20.0 47 449 2018-06-24T12:35:15.000Z 20.0 47 449.399993896484375 2018-06-24T12:35:17.000Z 20.0 0 449.600006103515625 2018-06-24T12:35:21.000Z 20.0 73 449.399993896484375 2018-06-24T12:35:27.000Z 20.0 52 449.399993896484375 2018-06-24T12:35:35.000Z 20.0 0 449.399993896484375 2018-06-24T12:35:42.000Z 20.0 0 449.399993896484375 2018-06-24T12:35:48.000Z 19.0 0 449.600006103515625 2018-06-24T12:35:54.000Z 19.0 72 449.600006103515625 2018-06-24T12:36:01.000Z 19.0 0 450 2018-06-24T12:36:07.000Z 19.0 0 450 2018-06-24T12:36:08.000Z 19.0 0 450.399993896484375 2018-06-24T12:36:11.000Z 19.0 0 449.600006103515625 2018-06-24T12:40:51.000Z 22.0 0 449.600006103515625 2018-06-24T12:40:55.000Z 22.0 71 449.79998779296875 2018-06-24T12:41:01.000Z 22.0 0 449.600006103515625 2018-06-24T12:41:08.000Z 22.0 67 449.20001220703125 2018-06-24T12:41:16.000Z 23.0 62 449.600006103515625 2018-06-24T12:41:22.000Z 23.0 62 449.20001220703125 2018-06-24T12:41:28.000Z 23.0 72 449.20001220703125 2018-06-24T12:41:30.000Z 23.0 0 449.20001220703125 2018-06-24T12:41:35.000Z 23.0 71 449 2018-06-24T12:41:37.000Z 23.0 71 449 2018-06-24T12:41:39.000Z 23.0 71 449.20001220703125 2018-06-24T12:41:40.000Z 23.0 70 449.20001220703125 2018-06-24T12:41:46.000Z 23.0 68 449.20001220703125 2018-06-24T12:41:52.000Z 23.0 64 449.399993896484375 2018-06-24T12:42:00.000Z 23.0 66 449.20001220703125 2018-06-24T12:42:02.000Z 23.0 65 449.20001220703125 2018-06-24T12:42:07.000Z 23.0 66 449.20001220703125 2018-06-24T12:42:10.000Z 23.0 66 449.20001220703125 2018-06-24T12:42:13.000Z 23.0 67 449.20001220703125 2018-06-24T12:42:19.000Z 23.0 67 449.600006103515625 2018-06-24T12:42:26.000Z 23.0 66 449.79998779296875 2018-06-24T12:42:35.000Z 23.0 63 450.20001220703125 2018-06-24T12:42:42.000Z 23.0 61 450.20001220703125 2018-06-24T12:42:49.000Z 23.0 63 450.399993896484375 2018-06-24T12:42:58.000Z 23.0 0 450.600006103515625 2018-06-24T12:43:04.000Z 23.0 62 450.600006103515625 2018-06-24T12:43:12.000Z 23.0 63 451.20001220703125 2018-06-24T12:43:22.000Z 23.0 69 450.600006103515625 2018-06-24T12:43:27.000Z 23.0 81 450.600006103515625 2018-06-24T12:43:28.000Z 23.0 0 450.600006103515625 2018-06-24T12:43:31.000Z 23.0 0 450.600006103515625 2018-06-24T12:43:34.000Z 23.0 71 450.399993896484375 2018-06-24T12:43:37.000Z 23.0 74 450.399993896484375 2018-06-24T12:43:40.000Z 23.0 76 450.20001220703125 2018-06-24T12:43:47.000Z 23.0 66 451 2018-06-24T12:43:55.000Z 23.0 63 451.399993896484375 2018-06-24T12:44:06.000Z 23.0 62 451.399993896484375 2018-06-24T12:44:14.000Z 23.0 63 451.79998779296875 2018-06-24T12:44:19.000Z 23.0 60 452 2018-06-24T12:44:21.000Z 23.0 58 452.600006103515625 2018-06-24T12:44:26.000Z 23.0 58 452.79998779296875 2018-06-24T12:44:30.000Z 23.0 61 453 2018-06-24T12:44:31.000Z 23.0 62 453.20001220703125 2018-06-24T12:44:41.000Z 23.0 72 453 2018-06-24T12:44:45.000Z 23.0 0 452.79998779296875 2018-06-24T12:44:50.000Z 23.0 59 452.79998779296875 2018-06-24T12:44:54.000Z 23.0 73 452.79998779296875 2018-06-24T12:44:55.000Z 23.0 68 452.79998779296875 2018-06-24T12:44:59.000Z 23.0 72 452.600006103515625 2018-06-24T12:45:03.000Z 23.0 69 452.600006103515625 2018-06-24T12:45:04.000Z 23.0 71 452.600006103515625 2018-06-24T12:45:14.000Z 23.0 67 452.79998779296875 2018-06-24T12:45:20.000Z 23.0 69 452.79998779296875 2018-06-24T12:45:21.000Z 23.0 69 452.399993896484375 2018-06-24T12:45:30.000Z 23.0 72 452.600006103515625 2018-06-24T12:45:34.000Z 23.0 68 452.600006103515625 2018-06-24T12:45:36.000Z 23.0 68 452.399993896484375 2018-06-24T12:45:43.000Z 23.0 0 452.399993896484375 2018-06-24T12:45:44.000Z 23.0 0 452.20001220703125 2018-06-24T12:45:46.000Z 23.0 0 452.399993896484375 2018-06-24T12:45:48.000Z 23.0 0 452.399993896484375 2018-06-24T12:45:51.000Z 23.0 59 452.600006103515625 2018-06-24T12:45:52.000Z 23.0 59 452.399993896484375 2018-06-24T12:45:54.000Z 23.0 0 452.20001220703125 2018-06-24T12:45:57.000Z 23.0 63 452.20001220703125 2018-06-24T12:45:59.000Z 23.0 62 452.20001220703125 2018-06-24T12:46:02.000Z 23.0 66 452.399993896484375 2018-06-24T12:46:03.000Z 23.0 61 453.399993896484375 2018-06-24T12:46:08.000Z 23.0 57 453.399993896484375 2018-06-24T12:46:09.000Z 23.0 57 453.600006103515625 2018-06-24T12:46:12.000Z 23.0 60 454 2018-06-24T12:46:20.000Z 23.0 21 454.20001220703125 2018-06-24T12:46:24.000Z 23.0 0 454.20001220703125 2018-06-24T12:46:28.000Z 23.0 0 453.600006103515625 2018-06-24T12:46:35.000Z 23.0 0 453.399993896484375 2018-06-24T12:46:37.000Z 23.0 0 453.20001220703125 2018-06-24T12:46:39.000Z 23.0 0 453.20001220703125 2018-06-24T12:46:42.000Z 23.0 0 453.20001220703125 2018-06-24T12:46:44.000Z 23.0 0 453 2018-06-24T12:46:47.000Z 23.0 0 453 2018-06-24T12:46:49.000Z 23.0 0 453 2018-06-24T12:46:54.000Z 23.0 0 453 2018-06-24T12:46:57.000Z 23.0 0 453 2018-06-24T12:47:44.000Z 23.0 0 453 2018-06-24T12:47:45.000Z 23.0 0 452.79998779296875 2018-06-24T12:47:50.000Z 23.0 68 452.79998779296875 2018-06-24T12:47:57.000Z 23.0 66 452.399993896484375 2018-06-24T12:48:06.000Z 23.0 68 452.79998779296875 2018-06-24T12:48:13.000Z 23.0 0 452.600006103515625 2018-06-24T12:48:14.000Z 23.0 0 453 2018-06-24T12:48:18.000Z 23.0 0 453.399993896484375 2018-06-24T12:48:23.000Z 23.0 50 453.399993896484375 2018-06-24T12:48:28.000Z 23.0 0 453 2018-06-24T12:48:33.000Z 23.0 0 452.79998779296875 2018-06-24T12:48:40.000Z 23.0 58 452.79998779296875 2018-06-24T12:48:48.000Z 23.0 64 453 2018-06-24T12:48:56.000Z 23.0 70 453.20001220703125 2018-06-24T12:49:07.000Z 23.0 77 453.20001220703125 2018-06-24T12:49:15.000Z 23.0 0 453.20001220703125 2018-06-24T12:49:25.000Z 23.0 67 453.20001220703125 2018-06-24T12:49:31.000Z 23.0 0 453.20001220703125 2018-06-24T12:49:33.000Z 23.0 0 453.399993896484375 2018-06-24T12:49:36.000Z 23.0 58 453.399993896484375 2018-06-24T12:49:37.000Z 23.0 58 453.600006103515625 2018-06-24T12:49:43.000Z 23.0 69 453.79998779296875 2018-06-24T12:49:51.000Z 23.0 65 453.79998779296875 2018-06-24T12:49:57.000Z 23.0 69 453.79998779296875 2018-06-24T12:49:58.000Z 23.0 0 454 2018-06-24T12:50:00.000Z 23.0 0 453.79998779296875 2018-06-24T12:50:01.000Z 23.0 0 454 2018-06-24T12:50:02.000Z 23.0 0 454.20001220703125 2018-06-24T12:50:06.000Z 23.0 0 454.20001220703125 2018-06-24T12:50:10.000Z 23.0 0 454.20001220703125 2018-06-24T12:50:13.000Z 23.0 58 454.20001220703125 2018-06-24T12:50:15.000Z 23.0 60 454 2018-06-24T12:50:23.000Z 23.0 0 453.79998779296875 2018-06-24T12:50:29.000Z 23.0 65 454 2018-06-24T12:50:37.000Z 23.0 70 454 2018-06-24T12:50:45.000Z 23.0 72 454.20001220703125 2018-06-24T12:50:55.000Z 23.0 0 454.399993896484375 2018-06-24T12:51:03.000Z 23.0 0 454.600006103515625 2018-06-24T12:51:04.000Z 23.0 0 454.600006103515625 2018-06-24T12:51:05.000Z 23.0 0 454.600006103515625 2018-06-24T12:51:07.000Z 23.0 0 455.20001220703125 2018-06-24T12:51:13.000Z 23.0 0 455.600006103515625 2018-06-24T12:51:17.000Z 23.0 47 456 2018-06-24T12:51:19.000Z 23.0 47 456.399993896484375 2018-06-24T12:51:23.000Z 23.0 50 456.600006103515625 2018-06-24T12:51:24.000Z 23.0 50 456.600006103515625 2018-06-24T12:51:25.000Z 23.0 50 457 2018-06-24T12:51:28.000Z 23.0 0 457.20001220703125 2018-06-24T12:51:34.000Z 23.0 0 457.20001220703125 2018-06-24T12:51:39.000Z 23.0 0 457.20001220703125 2018-06-24T12:51:40.000Z 23.0 0 457.399993896484375 2018-06-24T12:51:44.000Z 23.0 0 457.399993896484375 2018-06-24T12:51:45.000Z 23.0 0 457.20001220703125 2018-06-24T12:51:46.000Z 23.0 0 457.20001220703125 2018-06-24T12:51:48.000Z 23.0 0 457.20001220703125 2018-06-24T12:51:51.000Z 23.0 73 456.79998779296875 2018-06-24T12:51:55.000Z 23.0 0 457 2018-06-24T12:51:58.000Z 23.0 0 457.20001220703125 2018-06-24T12:52:03.000Z 23.0 0 457.20001220703125 2018-06-24T12:52:04.000Z 23.0 0 457.20001220703125 2018-06-24T12:52:05.000Z 23.0 0 457.20001220703125 2018-06-24T12:52:08.000Z 23.0 0 457.20001220703125 2018-06-24T12:52:09.000Z 23.0 0 457.20001220703125 2018-06-24T12:52:12.000Z 23.0 70 457.20001220703125 2018-06-24T12:52:18.000Z 23.0 65 457.399993896484375 2018-06-24T12:52:20.000Z 23.0 72 457.600006103515625 2018-06-24T12:52:24.000Z 23.0 0 457.399993896484375 2018-06-24T12:52:30.000Z 23.0 69 457.600006103515625 2018-06-24T12:52:35.000Z 23.0 67 457.600006103515625 2018-06-24T12:52:40.000Z 23.0 64 457.79998779296875 2018-06-24T12:52:45.000Z 23.0 67 457.79998779296875 2018-06-24T12:52:47.000Z 23.0 67 458 2018-06-24T12:52:50.000Z 23.0 70 458.20001220703125 2018-06-24T12:52:55.000Z 23.0 71 458.20001220703125 2018-06-24T12:52:56.000Z 23.0 69 458 2018-06-24T12:53:00.000Z 23.0 70 458 2018-06-24T12:53:01.000Z 23.0 0 457.79998779296875 2018-06-24T12:53:08.000Z 23.0 67 457.79998779296875 2018-06-24T12:53:11.000Z 23.0 70 457.79998779296875 2018-06-24T12:53:13.000Z 23.0 73 457.79998779296875 2018-06-24T12:53:14.000Z 23.0 66 457.399993896484375 2018-06-24T12:53:19.000Z 23.0 65 457.399993896484375 2018-06-24T12:53:20.000Z 23.0 0 457 2018-06-24T12:53:24.000Z 23.0 0 456.79998779296875 2018-06-24T12:53:25.000Z 23.0 0 456.600006103515625 2018-06-24T12:53:29.000Z 23.0 0 456.600006103515625 2018-06-24T12:53:30.000Z 23.0 0 456.600006103515625 2018-06-24T12:53:34.000Z 23.0 66 456.600006103515625 2018-06-24T12:53:39.000Z 23.0 69 456.600006103515625 2018-06-24T12:53:42.000Z 23.0 72 456.79998779296875 2018-06-24T12:53:45.000Z 23.0 67 457 2018-06-24T12:53:51.000Z 23.0 65 457.20001220703125 2018-06-24T12:53:52.000Z 23.0 65 457.399993896484375 2018-06-24T12:54:00.000Z 23.0 65 457.79998779296875 2018-06-24T12:54:03.000Z 23.0 65 458 2018-06-24T12:54:06.000Z 23.0 65 458 2018-06-24T12:54:10.000Z 23.0 68 458 2018-06-24T12:54:13.000Z 23.0 67 457.79998779296875 2018-06-24T12:54:20.000Z 22.0 73 458 2018-06-24T12:54:24.000Z 22.0 0 458 2018-06-24T12:54:26.000Z 22.0 62 458.20001220703125 2018-06-24T12:54:28.000Z 22.0 64 458 2018-06-24T12:54:33.000Z 22.0 0 458 2018-06-24T12:54:34.000Z 22.0 0 458 2018-06-24T12:54:39.000Z 22.0 66 458.20001220703125 2018-06-24T12:54:40.000Z 22.0 65 458 2018-06-24T12:54:45.000Z 22.0 70 457.79998779296875 2018-06-24T12:54:48.000Z 22.0 71 457.79998779296875 2018-06-24T12:54:51.000Z 22.0 74 458 2018-06-24T12:54:56.000Z 22.0 69 458.20001220703125 2018-06-24T12:55:03.000Z 22.0 60 459 2018-06-24T12:55:09.000Z 22.0 69 459.20001220703125 2018-06-24T12:55:10.000Z 22.0 69 459.600006103515625 2018-06-24T12:55:15.000Z 22.0 73 459.79998779296875 2018-06-24T12:55:20.000Z 22.0 73 460.20001220703125 2018-06-24T12:55:26.000Z 22.0 74 460.79998779296875 2018-06-24T12:55:31.000Z 22.0 59 461.399993896484375 2018-06-24T12:55:34.000Z 22.0 55 462.20001220703125 2018-06-24T12:55:39.000Z 22.0 54 462.399993896484375 2018-06-24T12:55:42.000Z 22.0 58 462.79998779296875 2018-06-24T12:55:47.000Z 21.0 63 463.20001220703125 2018-06-24T12:55:58.000Z 21.0 67 463.399993896484375 2018-06-24T12:55:59.000Z 21.0 67 464 2018-06-24T12:56:06.000Z 21.0 55 464.399993896484375 2018-06-24T12:56:09.000Z 21.0 54 464.79998779296875 2018-06-24T12:56:13.000Z 21.0 52 465.20001220703125 2018-06-24T12:56:18.000Z 21.0 60 465.20001220703125 2018-06-24T12:56:22.000Z 21.0 56 465.600006103515625 2018-06-24T12:56:25.000Z 21.0 58 465.79998779296875 2018-06-24T12:56:27.000Z 21.0 55 466 2018-06-24T12:56:33.000Z 21.0 63 466.600006103515625 2018-06-24T12:56:37.000Z 21.0 62 467.20001220703125 2018-06-24T12:56:40.000Z 21.0 61 467.600006103515625 2018-06-24T12:56:41.000Z 21.0 59 468.600006103515625 2018-06-24T12:56:45.000Z 21.0 58 468.600006103515625 2018-06-24T12:56:46.000Z 21.0 56 469.600006103515625 2018-06-24T12:56:55.000Z 21.0 64 470.20001220703125 2018-06-24T12:57:03.000Z 21.0 74 470.600006103515625 2018-06-24T12:57:10.000Z 21.0 70 471.79998779296875 2018-06-24T12:57:15.000Z 21.0 63 472.20001220703125 2018-06-24T12:57:18.000Z 21.0 62 472.79998779296875 2018-06-24T12:57:21.000Z 21.0 61 473.20001220703125 2018-06-24T12:57:25.000Z 21.0 62 473.79998779296875 2018-06-24T12:57:29.000Z 21.0 66 474 2018-06-24T12:57:32.000Z 21.0 65 474.79998779296875 2018-06-24T12:57:41.000Z 21.0 64 475 2018-06-24T12:57:47.000Z 21.0 0 475.600006103515625 2018-06-24T12:57:54.000Z 21.0 73 475.399993896484375 2018-06-24T12:58:02.000Z 21.0 75 475.600006103515625 2018-06-24T12:58:08.000Z 21.0 59 475.79998779296875 2018-06-24T12:58:10.000Z 21.0 59 475.600006103515625 2018-06-24T12:58:17.000Z 21.0 60 476 2018-06-24T12:58:23.000Z 22.0 66 475.600006103515625 2018-06-24T12:58:30.000Z 22.0 57 475.20001220703125 2018-06-24T12:58:35.000Z 22.0 0 475 2018-06-24T12:58:37.000Z 22.0 0 475 2018-06-24T12:58:38.000Z 22.0 0 475.20001220703125 2018-06-24T12:58:41.000Z 22.0 0 475 2018-06-24T12:58:44.000Z 22.0 0 474.600006103515625 2018-06-24T12:58:50.000Z 22.0 74 475.600006103515625 2018-06-24T12:58:57.000Z 22.0 68 476.600006103515625 2018-06-24T12:59:03.000Z 22.0 76 476.600006103515625 2018-06-24T12:59:04.000Z 22.0 76 477.600006103515625 2018-06-24T12:59:09.000Z 22.0 66 477.79998779296875 2018-06-24T12:59:10.000Z 22.0 64 478.79998779296875 2018-06-24T12:59:14.000Z 22.0 65 479.20001220703125 2018-06-24T12:59:17.000Z 22.0 65 479.79998779296875 2018-06-24T12:59:19.000Z 22.0 67 480.600006103515625 2018-06-24T12:59:23.000Z 23.0 68 480.79998779296875 2018-06-24T12:59:24.000Z 23.0 70 482 2018-06-24T12:59:29.000Z 23.0 69 483 2018-06-24T12:59:34.000Z 23.0 68 484 2018-06-24T12:59:39.000Z 23.0 68 484.79998779296875 2018-06-24T12:59:43.000Z 23.0 68 485.20001220703125 2018-06-24T12:59:45.000Z 23.0 68 486.20001220703125 2018-06-24T12:59:51.000Z 23.0 66 486.600006103515625 2018-06-24T12:59:52.000Z 23.0 65 487.600006103515625 2018-06-24T12:59:59.000Z 23.0 67 488.600006103515625 2018-06-24T13:00:07.000Z 23.0 68 489 2018-06-24T13:00:09.000Z 23.0 68 489.79998779296875 2018-06-24T13:00:16.000Z 23.0 72 491 2018-06-24T13:00:22.000Z 23.0 68 491.399993896484375 2018-06-24T13:00:26.000Z 23.0 67 492 2018-06-24T13:00:30.000Z 23.0 68 493 2018-06-24T13:00:34.000Z 23.0 68 493.20001220703125 2018-06-24T13:00:35.000Z 23.0 67 493.79998779296875 2018-06-24T13:00:41.000Z 23.0 70 494.20001220703125 2018-06-24T13:00:43.000Z 23.0 69 495.399993896484375 2018-06-24T13:00:49.000Z 23.0 66 496.399993896484375 2018-06-24T13:00:56.000Z 23.0 67 496.600006103515625 2018-06-24T13:00:57.000Z 23.0 69 497.20001220703125 2018-06-24T13:01:02.000Z 23.0 73 497.399993896484375 2018-06-24T13:01:03.000Z 23.0 75 498 2018-06-24T13:01:09.000Z 23.0 54 497.79998779296875 2018-06-24T13:01:15.000Z 23.0 0 497.600006103515625 2018-06-24T13:01:20.000Z 23.0 0 497.20001220703125 2018-06-24T13:01:26.000Z 23.0 0 496.399993896484375 2018-06-24T13:01:32.000Z 23.0 0 496.399993896484375 2018-06-24T13:01:33.000Z 23.0 0 496.399993896484375 2018-06-24T13:01:38.000Z 23.0 0 496.20001220703125 2018-06-24T13:01:44.000Z 23.0 0 496.20001220703125 2018-06-24T13:01:49.000Z 23.0 0 496.20001220703125 2018-06-24T13:01:50.000Z 23.0 0 496.20001220703125 2018-06-24T13:01:53.000Z 23.0 0 496.20001220703125 2018-06-24T13:01:54.000Z 23.0 0 496.20001220703125 2018-06-24T13:01:59.000Z 23.0 0 496.20001220703125 2018-06-24T13:02:01.000Z 23.0 0 496.20001220703125 2018-06-24T13:02:02.000Z 23.0 0 496.20001220703125 2018-06-24T13:02:03.000Z 23.0 0 496 2018-06-24T13:02:07.000Z 23.0 99 496 2018-06-24T13:02:08.000Z 23.0 91 495.600006103515625 2018-06-24T13:02:11.000Z 23.0 0 495.600006103515625 2018-06-24T13:02:13.000Z 23.0 0 495.79998779296875 2018-06-24T13:02:15.000Z 23.0 0 495.79998779296875 2018-06-24T13:02:18.000Z 23.0 0 495.79998779296875 2018-06-24T13:02:20.000Z 23.0 0 495.79998779296875 2018-06-24T13:02:22.000Z 23.0 70 495.79998779296875 2018-06-24T13:02:25.000Z 23.0 70 495.79998779296875 2018-06-24T13:02:27.000Z 23.0 71 496.399993896484375 2018-06-24T13:02:32.000Z 23.0 78 496.399993896484375 2018-06-24T13:02:34.000Z 23.0 78 496 2018-06-24T13:02:37.000Z 23.0 0 495 2018-06-24T13:02:41.000Z 23.0 0 494.79998779296875 2018-06-24T13:02:42.000Z 23.0 0 494 2018-06-24T13:02:44.000Z 23.0 0 493.399993896484375 2018-06-24T13:02:46.000Z 23.0 0 493.20001220703125 2018-06-24T13:02:47.000Z 23.0 0 492.79998779296875 2018-06-24T13:02:48.000Z 23.0 0 492 2018-06-24T13:02:50.000Z 23.0 0 491.600006103515625 2018-06-24T13:02:51.000Z 23.0 0 491 2018-06-24T13:02:52.000Z 23.0 0 490.399993896484375 2018-06-24T13:02:53.000Z 23.0 0 489.399993896484375 2018-06-24T13:02:55.000Z 23.0 0 488.399993896484375 2018-06-24T13:02:57.000Z 23.0 0 487.399993896484375 2018-06-24T13:02:59.000Z 23.0 0 486.600006103515625 2018-06-24T13:03:00.000Z 23.0 0 485.399993896484375 2018-06-24T13:03:02.000Z 23.0 0 484.79998779296875 2018-06-24T13:03:03.000Z 23.0 0 484 2018-06-24T13:03:04.000Z 23.0 0 483 2018-06-24T13:03:06.000Z 23.0 0 482.399993896484375 2018-06-24T13:03:07.000Z 23.0 0 481.79998779296875 2018-06-24T13:03:08.000Z 23.0 0 480.79998779296875 2018-06-24T13:03:11.000Z 23.0 0 480.399993896484375 2018-06-24T13:03:12.000Z 23.0 0 479.399993896484375 2018-06-24T13:03:14.000Z 23.0 0 478.79998779296875 2018-06-24T13:03:15.000Z 23.0 0 478.20001220703125 2018-06-24T13:03:16.000Z 23.0 0 477.399993896484375 2018-06-24T13:03:18.000Z 23.0 0 476.600006103515625 2018-06-24T13:03:19.000Z 23.0 0 476 2018-06-24T13:03:20.000Z 23.0 0 475.20001220703125 2018-06-24T13:03:22.000Z 23.0 0 474.79998779296875 2018-06-24T13:03:23.000Z 23.0 0 474.20001220703125 2018-06-24T13:03:24.000Z 23.0 0 473.600006103515625 2018-06-24T13:03:26.000Z 23.0 0 472.600006103515625 2018-06-24T13:03:28.000Z 23.0 0 472 2018-06-24T13:03:29.000Z 23.0 0 472.20001220703125 2018-06-24T13:03:34.000Z 23.0 0 473 2018-06-24T13:03:39.000Z 23.0 0 474 2018-06-24T13:03:43.000Z 23.0 73 474.399993896484375 2018-06-24T13:03:45.000Z 23.0 74 474.600006103515625 2018-06-24T13:03:52.000Z 23.0 0 473.600006103515625 2018-06-24T13:04:00.000Z 22.0 0 473.399993896484375 2018-06-24T13:04:05.000Z 22.0 0 473.20001220703125 2018-06-24T13:04:08.000Z 22.0 0 472.79998779296875 2018-06-24T13:04:09.000Z 22.0 0 472 2018-06-24T13:04:11.000Z 22.0 0 471.399993896484375 2018-06-24T13:04:13.000Z 22.0 0 470.79998779296875 2018-06-24T13:04:14.000Z 22.0 0 469.79998779296875 2018-06-24T13:04:16.000Z 22.0 0 469.79998779296875 2018-06-24T13:04:18.000Z 22.0 0 470.600006103515625 2018-06-24T13:04:23.000Z 22.0 73 471 2018-06-24T13:04:25.000Z 22.0 70 471.20001220703125 2018-06-24T13:04:26.000Z 22.0 72 471.79998779296875 2018-06-24T13:04:29.000Z 22.0 63 472 2018-06-24T13:04:30.000Z 22.0 61 472.600006103515625 2018-06-24T13:04:37.000Z 22.0 76 472.399993896484375 2018-06-24T13:04:40.000Z 22.0 73 472.600006103515625 2018-06-24T13:04:43.000Z 22.0 72 472.399993896484375 2018-06-24T13:04:47.000Z 22.0 0 472.399993896484375 2018-06-24T13:04:49.000Z 22.0 0 472.399993896484375 2018-06-24T13:04:54.000Z 22.0 72 472.600006103515625 2018-06-24T13:04:55.000Z 22.0 67 473.399993896484375 2018-06-24T13:04:58.000Z 22.0 52 473.79998779296875 2018-06-24T13:05:00.000Z 22.0 52 474 2018-06-24T13:05:02.000Z 22.0 0 473.399993896484375 2018-06-24T13:05:05.000Z 22.0 0 473.20001220703125 2018-06-24T13:05:09.000Z 22.0 0 473.20001220703125 2018-06-24T13:05:11.000Z 22.0 67 473.20001220703125 2018-06-24T13:05:16.000Z 22.0 68 473.399993896484375 2018-06-24T13:05:18.000Z 22.0 66 474.600006103515625 2018-06-24T13:05:22.000Z 22.0 67 474.600006103515625 2018-06-24T13:05:24.000Z 22.0 67 474 2018-06-24T13:05:29.000Z 22.0 68 473.79998779296875 2018-06-24T13:05:33.000Z 22.0 0 473.79998779296875 2018-06-24T13:05:34.000Z 22.0 0 473.399993896484375 2018-06-24T13:05:35.000Z 22.0 0 472.399993896484375 2018-06-24T13:05:37.000Z 22.0 0 471.20001220703125 2018-06-24T13:05:39.000Z 22.0 0 470 2018-06-24T13:05:42.000Z 22.0 0 469.600006103515625 2018-06-24T13:05:44.000Z 22.0 0 469.399993896484375 2018-06-24T13:05:49.000Z 22.0 0 469.600006103515625 2018-06-24T13:05:53.000Z 21.0 0 469.600006103515625 2018-06-24T13:05:55.000Z 21.0 0 470 2018-06-24T13:06:01.000Z 21.0 0 469.79998779296875 2018-06-24T13:06:02.000Z 21.0 0 468.600006103515625 2018-06-24T13:06:05.000Z 21.0 0 468.399993896484375 2018-06-24T13:06:06.000Z 21.0 0 468.20001220703125 2018-06-24T13:06:07.000Z 21.0 0 467.79998779296875 2018-06-24T13:06:10.000Z 21.0 0 467.600006103515625 2018-06-24T13:06:11.000Z 21.0 0 467.399993896484375 2018-06-24T13:06:13.000Z 21.0 0 467.20001220703125 2018-06-24T13:06:15.000Z 21.0 0 467 2018-06-24T13:06:21.000Z 21.0 0 467.20001220703125 2018-06-24T13:06:28.000Z 21.0 0 467.600006103515625 2018-06-24T13:06:35.000Z 21.0 20 467.79998779296875 2018-06-24T13:06:44.000Z 21.0 0 467.79998779296875 2018-06-24T13:06:51.000Z 21.0 0 468 2018-06-24T13:06:53.000Z 21.0 62 468.20001220703125 2018-06-24T13:06:57.000Z 21.0 85 468.79998779296875 2018-06-24T13:06:59.000Z 21.0 78 469.79998779296875 2018-06-24T13:07:03.000Z 21.0 81 470.600006103515625 2018-06-24T13:07:05.000Z 21.0 85 471 2018-06-24T13:07:07.000Z 21.0 85 472.399993896484375 2018-06-24T13:07:10.000Z 21.0 76 472.600006103515625 2018-06-24T13:07:11.000Z 21.0 78 473.399993896484375 2018-06-24T13:07:13.000Z 21.0 73 474.20001220703125 2018-06-24T13:07:18.000Z 21.0 68 474.399993896484375 2018-06-24T13:07:20.000Z 21.0 71 474.79998779296875 2018-06-24T13:07:25.000Z 21.0 45 474 2018-06-24T13:07:32.000Z 21.0 0 473.399993896484375 2018-06-24T13:07:36.000Z 21.0 0 473.20001220703125 2018-06-24T13:07:37.000Z 21.0 0 473.20001220703125 2018-06-24T13:07:43.000Z 21.0 0 472.79998779296875 2018-06-24T13:07:45.000Z 21.0 0 472 2018-06-24T13:07:47.000Z 21.0 0 471.399993896484375 2018-06-24T13:07:48.000Z 21.0 0 471 2018-06-24T13:07:49.000Z 21.0 0 470.600006103515625 2018-06-24T13:07:50.000Z 21.0 0 469.79998779296875 2018-06-24T13:07:51.000Z 21.0 0 468 2018-06-24T13:07:53.000Z 21.0 0 467.600006103515625 2018-06-24T13:07:54.000Z 21.0 0 467.399993896484375 2018-06-24T13:07:55.000Z 21.0 0 467.399993896484375 2018-06-24T13:07:57.000Z 21.0 72 467.600006103515625 2018-06-24T13:07:59.000Z 21.0 74 467.79998779296875 2018-06-24T13:08:01.000Z 21.0 75 467.600006103515625 2018-06-24T13:08:04.000Z 21.0 82 467.20001220703125 2018-06-24T13:08:06.000Z 21.0 82 467.20001220703125 2018-06-24T13:08:07.000Z 21.0 0 467.20001220703125 2018-06-24T13:08:10.000Z 21.0 0 467.399993896484375 2018-06-24T13:08:12.000Z 21.0 0 467.399993896484375 2018-06-24T13:08:13.000Z 21.0 68 467.399993896484375 2018-06-24T13:08:14.000Z 21.0 69 467.20001220703125 2018-06-24T13:08:17.000Z 21.0 70 467.20001220703125 2018-06-24T13:08:18.000Z 21.0 70 467.79998779296875 2018-06-24T13:08:23.000Z 21.0 77 467.79998779296875 2018-06-24T13:08:24.000Z 21.0 77 467.79998779296875 2018-06-24T13:08:27.000Z 21.0 80 467.399993896484375 2018-06-24T13:08:29.000Z 21.0 80 467.399993896484375 2018-06-24T13:08:31.000Z 21.0 0 467.20001220703125 2018-06-24T13:08:33.000Z 21.0 0 467.20001220703125 2018-06-24T13:08:35.000Z 21.0 0 467.20001220703125 2018-06-24T13:08:38.000Z 21.0 76 467 2018-06-24T13:08:39.000Z 21.0 73 467 2018-06-24T13:08:40.000Z 21.0 73 467 2018-06-24T13:08:42.000Z 21.0 70 466.79998779296875 2018-06-24T13:08:45.000Z 21.0 71 467 2018-06-24T13:08:46.000Z 21.0 71 466.79998779296875 2018-06-24T13:08:52.000Z 21.0 67 467 2018-06-24T13:08:59.000Z 21.0 68 467 2018-06-24T13:09:10.000Z 21.0 68 467 2018-06-24T13:09:21.000Z 20.0 70 467.399993896484375 2018-06-24T13:09:29.000Z 20.0 70 467.600006103515625 2018-06-24T13:09:37.000Z 20.0 69 467.600006103515625 2018-06-24T13:09:44.000Z 20.0 73 467.79998779296875 2018-06-24T13:09:47.000Z 20.0 72 468.20001220703125 2018-06-24T13:09:49.000Z 20.0 84 468.600006103515625 2018-06-24T13:09:50.000Z 20.0 77 469 2018-06-24T13:09:52.000Z 20.0 70 469.79998779296875 2018-06-24T13:09:54.000Z 20.0 69 470.20001220703125 2018-06-24T13:09:55.000Z 20.0 68 470.79998779296875 2018-06-24T13:09:58.000Z 20.0 69 472 2018-06-24T13:10:02.000Z 20.0 63 472 2018-06-24T13:10:03.000Z 20.0 62 473 2018-06-24T13:10:07.000Z 20.0 64 474 2018-06-24T13:10:12.000Z 20.0 63 474.399993896484375 2018-06-24T13:10:14.000Z 20.0 64 475.20001220703125 2018-06-24T13:10:17.000Z 20.0 64 475.79998779296875 2018-06-24T13:10:21.000Z 20.0 64 476.399993896484375 2018-06-24T13:10:24.000Z 20.0 63 477.399993896484375 2018-06-24T13:10:28.000Z 20.0 64 477.600006103515625 2018-06-24T13:10:30.000Z 20.0 65 478.399993896484375 2018-06-24T13:10:34.000Z 20.0 60 478.600006103515625 2018-06-24T13:10:35.000Z 20.0 63 478.79998779296875 2018-06-24T13:10:37.000Z 20.0 60 479.600006103515625 2018-06-24T13:10:41.000Z 20.0 63 480.20001220703125 2018-06-24T13:10:47.000Z 20.0 65 480.399993896484375 2018-06-24T13:10:49.000Z 20.0 62 481.600006103515625 2018-06-24T13:10:54.000Z 20.0 65 482.600006103515625 2018-06-24T13:10:58.000Z 20.0 65 483.600006103515625 2018-06-24T13:11:02.000Z 20.0 68 483.79998779296875 2018-06-24T13:11:03.000Z 20.0 66 485 2018-06-24T13:11:07.000Z 20.0 65 486 2018-06-24T13:11:11.000Z 20.0 68 486.399993896484375 2018-06-24T13:11:12.000Z 20.0 69 487.20001220703125 2018-06-24T13:11:16.000Z 20.0 70 488.20001220703125 2018-06-24T13:11:21.000Z 20.0 70 488.20001220703125 2018-06-24T13:11:22.000Z 20.0 69 489.20001220703125 2018-06-24T13:11:34.000Z 20.0 71 489.399993896484375 2018-06-24T13:11:35.000Z 20.0 72 490.399993896484375 2018-06-24T13:11:45.000Z 20.0 71 490.600006103515625 2018-06-24T13:11:46.000Z 20.0 71 491.399993896484375 2018-06-24T13:11:53.000Z 20.0 72 491.79998779296875 2018-06-24T13:11:57.000Z 20.0 74 492.399993896484375 2018-06-24T13:12:04.000Z 20.0 67 492.600006103515625 2018-06-24T13:12:07.000Z 20.0 67 493.20001220703125 2018-06-24T13:12:18.000Z 20.0 71 493.399993896484375 2018-06-24T13:12:20.000Z 20.0 75 493.399993896484375 2018-06-24T13:12:28.000Z 20.0 71 494 2018-06-24T13:12:38.000Z 20.0 67 494.399993896484375 2018-06-24T13:12:41.000Z 21.0 68 494.600006103515625 2018-06-24T13:12:47.000Z 21.0 68 495 2018-06-24T13:12:54.000Z 21.0 0 495 2018-06-24T13:12:55.000Z 21.0 0 495 2018-06-24T13:12:58.000Z 21.0 0 494.399993896484375 2018-06-24T13:13:01.000Z 21.0 0 494 2018-06-24T13:13:07.000Z 21.0 0 494 2018-06-24T13:13:12.000Z 21.0 0 493.79998779296875 2018-06-24T13:26:04.000Z 24.0 0 493.79998779296875 2018-06-24T13:26:05.000Z 24.0 0 493.79998779296875 2018-06-24T13:26:07.000Z 24.0 0 493.79998779296875 2018-06-24T13:26:08.000Z 24.0 0 493.399993896484375 2018-06-24T13:26:15.000Z 24.0 0 493.20001220703125 2018-06-24T13:26:23.000Z 24.0 0 492.600006103515625 2018-06-24T13:26:26.000Z 24.0 0 491.79998779296875 2018-06-24T13:26:29.000Z 24.0 0 491.20001220703125 2018-06-24T13:26:30.000Z 24.0 0 490.79998779296875 2018-06-24T13:26:31.000Z 24.0 0 490.20001220703125 2018-06-24T13:26:32.000Z 24.0 0 489.79998779296875 2018-06-24T13:26:33.000Z 24.0 0 488.600006103515625 2018-06-24T13:26:34.000Z 24.0 0 487.20001220703125 2018-06-24T13:26:36.000Z 24.0 0 486 2018-06-24T13:26:38.000Z 24.0 0 484.600006103515625 2018-06-24T13:26:41.000Z 24.0 0 484 2018-06-24T13:26:43.000Z 24.0 0 483.79998779296875 2018-06-24T13:26:46.000Z 24.0 0 484.399993896484375 2018-06-24T13:26:53.000Z 24.0 88 484.20001220703125 2018-06-24T13:27:00.000Z 24.0 0 483.600006103515625 2018-06-24T13:27:09.000Z 24.0 0 483.600006103515625 2018-06-24T13:27:10.000Z 24.0 0 483 2018-06-24T13:27:18.000Z 24.0 0 483.20001220703125 2018-06-24T13:27:21.000Z 24.0 0 483.20001220703125 2018-06-24T13:27:23.000Z 24.0 0 483.20001220703125 2018-06-24T13:27:27.000Z 24.0 0 483.20001220703125 2018-06-24T13:27:28.000Z 24.0 54 482.600006103515625 2018-06-24T13:27:35.000Z 24.0 0 482.399993896484375 2018-06-24T13:27:36.000Z 24.0 0 482.20001220703125 2018-06-24T13:27:38.000Z 24.0 0 482 2018-06-24T13:27:40.000Z 24.0 0 481.399993896484375 2018-06-24T13:27:43.000Z 24.0 0 481.20001220703125 2018-06-24T13:27:44.000Z 24.0 0 481 2018-06-24T13:27:45.000Z 24.0 0 479.79998779296875 2018-06-24T13:27:47.000Z 24.0 0 478.79998779296875 2018-06-24T13:27:48.000Z 24.0 0 478 2018-06-24T13:27:49.000Z 24.0 0 476.399993896484375 2018-06-24T13:27:51.000Z 24.0 0 475.399993896484375 2018-06-24T13:27:53.000Z 24.0 0 474 2018-06-24T13:27:54.000Z 24.0 0 473 2018-06-24T13:27:55.000Z 24.0 0 472.20001220703125 2018-06-24T13:27:56.000Z 24.0 0 471.600006103515625 2018-06-24T13:27:57.000Z 24.0 0 471.20001220703125 2018-06-24T13:27:58.000Z 24.0 0 471 2018-06-24T13:28:00.000Z 24.0 0 471 2018-06-24T13:28:02.000Z 24.0 55 471 2018-06-24T13:28:03.000Z 24.0 59 471.399993896484375 2018-06-24T13:28:05.000Z 24.0 63 471.600006103515625 2018-06-24T13:28:09.000Z 24.0 0 471.600006103515625 2018-06-24T13:28:10.000Z 24.0 0 472.20001220703125 2018-06-24T13:28:19.000Z 24.0 59 472 2018-06-24T13:28:25.000Z 24.0 0 472 2018-06-24T13:28:26.000Z 24.0 63 472.20001220703125 2018-06-24T13:28:33.000Z 23.0 71 472.20001220703125 2018-06-24T13:28:42.000Z 23.0 59 472.399993896484375 2018-06-24T13:28:46.000Z 23.0 61 472.399993896484375 2018-06-24T13:28:52.000Z 23.0 62 472.79998779296875 2018-06-24T13:29:04.000Z 23.0 63 472.79998779296875 2018-06-24T13:29:07.000Z 23.0 64 472.399993896484375 2018-06-24T13:29:14.000Z 23.0 64 472.600006103515625 2018-06-24T13:29:19.000Z 23.0 65 472.79998779296875 2018-06-24T13:29:28.000Z 23.0 0 473.20001220703125 2018-06-24T13:29:35.000Z 23.0 0 473 2018-06-24T13:29:44.000Z 23.0 63 473.20001220703125 2018-06-24T13:29:47.000Z 23.0 61 473.20001220703125 2018-06-24T13:29:55.000Z 23.0 64 473.399993896484375 2018-06-24T13:30:06.000Z 22.0 62 473.600006103515625 2018-06-24T13:30:12.000Z 22.0 0 473.79998779296875 2018-06-24T13:30:19.000Z 22.0 0 473.600006103515625 2018-06-24T13:30:24.000Z 22.0 0 473.600006103515625 2018-06-24T13:30:30.000Z 22.0 0 473.79998779296875 2018-06-24T13:30:38.000Z 22.0 57 473.79998779296875 2018-06-24T13:30:45.000Z 22.0 65 473.79998779296875 2018-06-24T13:30:53.000Z 22.0 66 474 2018-06-24T13:30:59.000Z 22.0 65 474.20001220703125 2018-06-24T13:31:01.000Z 22.0 64 474.20001220703125 2018-06-24T13:31:03.000Z 22.0 66 473.79998779296875 2018-06-24T13:31:13.000Z 22.0 64 473.20001220703125 2018-06-24T13:31:23.000Z 22.0 0 473.20001220703125 2018-06-24T13:31:24.000Z 22.0 0 473 2018-06-24T13:31:27.000Z 22.0 67 472.600006103515625 2018-06-24T13:31:30.000Z 22.0 72 472.600006103515625 2018-06-24T13:31:31.000Z 22.0 72 472 2018-06-24T13:31:40.000Z 22.0 63 471.79998779296875 2018-06-24T13:31:41.000Z 22.0 63 472 2018-06-24T13:31:51.000Z 22.0 62 472 2018-06-24T13:32:02.000Z 22.0 66 472.399993896484375 2018-06-24T13:32:13.000Z 22.0 68 472.399993896484375 2018-06-24T13:32:14.000Z 22.0 70 472.20001220703125 2018-06-24T13:32:24.000Z 21.0 68 472.399993896484375 2018-06-24T13:32:27.000Z 21.0 68 472 2018-06-24T13:32:34.000Z 21.0 70 472.399993896484375 2018-06-24T13:32:45.000Z 21.0 66 472.399993896484375 2018-06-24T13:32:56.000Z 21.0 71 472.79998779296875 2018-06-24T13:33:01.000Z 21.0 67 473 2018-06-24T13:33:05.000Z 21.0 66 473.20001220703125 2018-06-24T13:33:12.000Z 21.0 61 473.399993896484375 2018-06-24T13:33:19.000Z 21.0 69 473.20001220703125 2018-06-24T13:33:20.000Z 21.0 68 473.399993896484375 2018-06-24T13:33:24.000Z 21.0 68 473.399993896484375 2018-06-24T13:33:29.000Z 21.0 66 473.399993896484375 2018-06-24T13:33:31.000Z 21.0 64 473.399993896484375 2018-06-24T13:33:36.000Z 21.0 65 474 2018-06-24T13:33:41.000Z 21.0 66 474 2018-06-24T13:33:43.000Z 21.0 65 474.20001220703125 2018-06-24T13:33:48.000Z 21.0 67 474.20001220703125 2018-06-24T13:33:52.000Z 21.0 67 474.79998779296875 2018-06-24T13:33:58.000Z 21.0 68 475.20001220703125 2018-06-24T13:34:04.000Z 21.0 67 475.600006103515625 2018-06-24T13:34:13.000Z 21.0 68 475.79998779296875 2018-06-24T13:34:19.000Z 21.0 67 476 2018-06-24T13:34:20.000Z 21.0 66 476.20001220703125 2018-06-24T13:34:26.000Z 21.0 65 476.399993896484375 2018-06-24T13:34:28.000Z 21.0 67 476.600006103515625 2018-06-24T13:34:31.000Z 21.0 69 476.79998779296875 2018-06-24T13:34:33.000Z 21.0 65 477 2018-06-24T13:34:34.000Z 21.0 66 477.79998779296875 2018-06-24T13:34:39.000Z 21.0 63 478.399993896484375 2018-06-24T13:34:43.000Z 21.0 58 478.79998779296875 2018-06-24T13:34:46.000Z 21.0 57 479.20001220703125 2018-06-24T13:34:49.000Z 21.0 56 479.600006103515625 2018-06-24T13:34:54.000Z 21.0 59 479.79998779296875 2018-06-24T13:34:56.000Z 21.0 62 480.20001220703125 2018-06-24T13:35:01.000Z 21.0 61 480.79998779296875 2018-06-24T13:35:08.000Z 21.0 62 481 2018-06-24T13:35:10.000Z 21.0 63 481.600006103515625 2018-06-24T13:35:19.000Z 20.0 0 481.79998779296875 2018-06-24T13:35:22.000Z 20.0 0 482.20001220703125 2018-06-24T13:35:25.000Z 20.0 46 482.79998779296875 2018-06-24T13:35:30.000Z 20.0 45 483 2018-06-24T13:35:33.000Z 20.0 43 484 2018-06-24T13:35:38.000Z 20.0 42 484 2018-06-24T13:35:39.000Z 20.0 41 484.20001220703125 2018-06-24T13:35:43.000Z 20.0 41 484.79998779296875 2018-06-24T13:35:49.000Z 20.0 35 485.20001220703125 2018-06-24T13:35:52.000Z 20.0 31 485.600006103515625 2018-06-24T13:35:56.000Z 20.0 41 486.20001220703125 2018-06-24T13:36:00.000Z 20.0 35 486.600006103515625 2018-06-24T13:36:03.000Z 20.0 37 487 2018-06-24T13:36:08.000Z 20.0 41 487.20001220703125 2018-06-24T13:36:09.000Z 20.0 44 487.399993896484375 2018-06-24T13:36:10.000Z 20.0 44 488.20001220703125 2018-06-24T13:36:15.000Z 20.0 45 488.399993896484375 2018-06-24T13:36:16.000Z 20.0 43 489.399993896484375 2018-06-24T13:36:22.000Z 20.0 49 489.79998779296875 2018-06-24T13:36:26.000Z 20.0 51 490 2018-06-24T13:36:27.000Z 20.0 51 490.399993896484375 2018-06-24T13:36:30.000Z 20.0 52 491 2018-06-24T13:36:34.000Z 20.0 49 491.600006103515625 2018-06-24T13:36:37.000Z 20.0 49 492.600006103515625 2018-06-24T13:36:43.000Z 20.0 48 492.79998779296875 2018-06-24T13:36:44.000Z 20.0 50 493.79998779296875 2018-06-24T13:36:50.000Z 20.0 53 494.20001220703125 2018-06-24T13:36:52.000Z 20.0 53 495 2018-06-24T13:36:57.000Z 20.0 48 495.399993896484375 2018-06-24T13:36:59.000Z 20.0 48 496 2018-06-24T13:37:03.000Z 20.0 52 497.20001220703125 2018-06-24T13:37:08.000Z 19.0 51 498.399993896484375 2018-06-24T13:37:14.000Z 19.0 52 498.79998779296875 2018-06-24T13:37:17.000Z 19.0 55 499.399993896484375 2018-06-24T13:37:23.000Z 19.0 55 499.79998779296875 2018-06-24T13:37:26.000Z 19.0 58 500.20001220703125 2018-06-24T13:37:33.000Z 19.0 68 500.399993896484375 2018-06-24T13:37:36.000Z 19.0 0 500.399993896484375 2018-06-24T13:37:39.000Z 19.0 0 500.399993896484375 2018-06-24T13:37:45.000Z 19.0 0 500.600006103515625 2018-06-24T13:37:51.000Z 19.0 0 500.600006103515625 2018-06-24T13:37:59.000Z 19.0 0 500.20001220703125 2018-06-24T13:38:06.000Z 19.0 0 499.399993896484375 2018-06-24T13:38:15.000Z 19.0 0 499.600006103515625 2018-06-24T13:38:24.000Z 19.0 64 499 2018-06-24T13:38:34.000Z 19.0 0 498 2018-06-24T13:38:41.000Z 19.0 0 497.79998779296875 2018-06-24T13:38:42.000Z 19.0 0 496.79998779296875 2018-06-24T13:38:50.000Z 19.0 0 496.600006103515625 2018-06-24T13:38:52.000Z 19.0 0 495.600006103515625 2018-06-24T13:38:56.000Z 19.0 0 495 2018-06-24T13:39:01.000Z 19.0 68 495 2018-06-24T13:39:02.000Z 19.0 68 495 2018-06-24T13:39:05.000Z 19.0 73 495 2018-06-24T13:39:06.000Z 19.0 72 495.20001220703125 2018-06-24T13:39:11.000Z 19.0 69 495.79998779296875 2018-06-24T13:39:18.000Z 19.0 65 496.79998779296875 2018-06-24T13:39:24.000Z 19.0 61 497.399993896484375 2018-06-24T13:39:26.000Z 19.0 57 498 2018-06-24T13:39:28.000Z 19.0 60 498.79998779296875 2018-06-24T13:39:35.000Z 19.0 64 499 2018-06-24T13:39:44.000Z 19.0 69 499 2018-06-24T13:39:45.000Z 19.0 69 498.79998779296875 2018-06-24T13:39:49.000Z 19.0 71 498.79998779296875 2018-06-24T13:39:50.000Z 19.0 71 499 2018-06-24T13:39:59.000Z 19.0 73 499 2018-06-24T13:40:01.000Z 19.0 57 498.600006103515625 2018-06-24T13:40:09.000Z 19.0 0 498.20001220703125 2018-06-24T13:40:13.000Z 19.0 0 498 2018-06-24T13:40:14.000Z 19.0 0 497.79998779296875 2018-06-24T13:40:15.000Z 19.0 0 497.399993896484375 2018-06-24T13:40:18.000Z 19.0 0 497.20001220703125 2018-06-24T13:40:19.000Z 19.0 0 496.600006103515625 2018-06-24T13:40:21.000Z 19.0 0 495.399993896484375 2018-06-24T13:40:24.000Z 19.0 0 494.79998779296875 2018-06-24T13:40:25.000Z 19.0 0 494.20001220703125 2018-06-24T13:40:26.000Z 19.0 0 492.399993896484375 2018-06-24T13:40:29.000Z 19.0 0 491.399993896484375 2018-06-24T13:40:31.000Z 19.0 0 490.20001220703125 2018-06-24T13:40:34.000Z 19.0 0 490 2018-06-24T13:40:35.000Z 19.0 0 489.79998779296875 2018-06-24T13:40:39.000Z 19.0 0 489.600006103515625 2018-06-24T13:40:44.000Z 19.0 0 489.600006103515625 2018-06-24T13:40:45.000Z 19.0 0 489.79998779296875 2018-06-24T13:40:48.000Z 19.0 67 490 2018-06-24T13:40:50.000Z 19.0 65 490.399993896484375 2018-06-24T13:40:52.000Z 19.0 66 490.399993896484375 2018-06-24T13:40:56.000Z 19.0 0 490.20001220703125 2018-06-24T13:40:57.000Z 19.0 0 490 2018-06-24T13:41:03.000Z 19.0 0 489.600006103515625 2018-06-24T13:41:07.000Z 19.0 0 489.20001220703125 2018-06-24T13:41:11.000Z 19.0 64 489.20001220703125 2018-06-24T13:41:12.000Z 19.0 64 488.79998779296875 2018-06-24T13:41:18.000Z 19.0 0 488 2018-06-24T13:41:24.000Z 19.0 86 487.79998779296875 2018-06-24T13:41:26.000Z 19.0 84 487.20001220703125 2018-06-24T13:41:32.000Z 19.0 0 487 2018-06-24T13:41:34.000Z 19.0 0 486.79998779296875 2018-06-24T13:41:40.000Z 19.0 0 486.399993896484375 2018-06-24T13:41:46.000Z 19.0 77 486 2018-06-24T13:41:51.000Z 19.0 0 485.399993896484375 2018-06-24T13:41:55.000Z 19.0 0 485 2018-06-24T13:41:58.000Z 19.0 0 484.79998779296875 2018-06-24T13:41:59.000Z 19.0 0 484.399993896484375 2018-06-24T13:42:01.000Z 19.0 0 484 2018-06-24T13:42:04.000Z 19.0 0 483.79998779296875 2018-06-24T13:42:05.000Z 19.0 0 483.79998779296875 2018-06-24T13:42:07.000Z 19.0 0 484 2018-06-24T13:42:11.000Z 19.0 59 483.79998779296875 2018-06-24T13:42:16.000Z 19.0 67 483.79998779296875 2018-06-24T13:42:17.000Z 19.0 67 483.20001220703125 2018-06-24T13:42:24.000Z 19.0 69 482.600006103515625 2018-06-24T13:42:26.000Z 19.0 69 481.600006103515625 2018-06-24T13:42:32.000Z 19.0 71 481.600006103515625 2018-06-24T13:42:33.000Z 19.0 0 480.20001220703125 2018-06-24T13:42:41.000Z 19.0 0 479 2018-06-24T13:42:47.000Z 19.0 0 478.79998779296875 2018-06-24T13:42:49.000Z 19.0 0 478.600006103515625 2018-06-24T13:42:52.000Z 19.0 0 478.399993896484375 2018-06-24T13:42:54.000Z 19.0 0 478.399993896484375 2018-06-24T13:42:56.000Z 19.0 0 478.399993896484375 2018-06-24T13:42:59.000Z 19.0 56 478.600006103515625 2018-06-24T13:43:01.000Z 19.0 65 478.600006103515625 2018-06-24T13:43:03.000Z 19.0 65 478.600006103515625 2018-06-24T13:43:04.000Z 19.0 0 478.600006103515625 2018-06-24T13:43:06.000Z 19.0 0 478.600006103515625 2018-06-24T13:43:07.000Z 19.0 64 478.600006103515625 2018-06-24T13:43:11.000Z 19.0 65 478.79998779296875 2018-06-24T13:43:19.000Z 19.0 66 479.20001220703125 2018-06-24T13:43:29.000Z 19.0 66 479.600006103515625 2018-06-24T13:43:37.000Z 19.0 66 479.399993896484375 2018-06-24T13:43:44.000Z 19.0 70 479.20001220703125 2018-06-24T13:43:50.000Z 19.0 72 479.20001220703125 2018-06-24T13:43:56.000Z 19.0 0 479 2018-06-24T13:44:02.000Z 19.0 0 478.79998779296875 2018-06-24T13:44:09.000Z 19.0 0 478.79998779296875 2018-06-24T13:44:10.000Z 19.0 0 479 2018-06-24T13:44:13.000Z 19.0 57 479 2018-06-24T13:44:14.000Z 19.0 58 479 2018-06-24T13:44:17.000Z 19.0 61 479 2018-06-24T13:44:19.000Z 19.0 61 478.79998779296875 2018-06-24T13:44:27.000Z 19.0 66 479.20001220703125 2018-06-24T13:44:36.000Z 19.0 61 479.399993896484375 2018-06-24T13:44:42.000Z 19.0 62 479.79998779296875 2018-06-24T13:44:49.000Z 19.0 61 479.600006103515625 2018-06-24T13:44:59.000Z 19.0 63 479.600006103515625 2018-06-24T13:45:01.000Z 19.0 65 479.600006103515625 2018-06-24T13:45:04.000Z 19.0 64 479.79998779296875 2018-06-24T13:45:09.000Z 19.0 66 479.79998779296875 2018-06-24T13:45:11.000Z 19.0 66 479.79998779296875 2018-06-24T13:45:16.000Z 20.0 64 479.600006103515625 2018-06-24T13:45:24.000Z 20.0 63 479.399993896484375 2018-06-24T13:45:32.000Z 20.0 0 479.399993896484375 2018-06-24T13:45:33.000Z 20.0 0 479.399993896484375 2018-06-24T13:45:36.000Z 20.0 0 479.20001220703125 2018-06-24T13:45:40.000Z 20.0 0 479.20001220703125 2018-06-24T13:45:44.000Z 20.0 0 479.20001220703125 2018-06-24T13:45:46.000Z 20.0 0 479.399993896484375 2018-06-24T13:45:55.000Z 20.0 81 479.79998779296875 2018-06-24T13:46:00.000Z 20.0 0 480.20001220703125 2018-06-24T13:46:01.000Z 20.0 0 481 2018-06-24T13:46:07.000Z 20.0 57 481.20001220703125 2018-06-24T13:46:09.000Z 20.0 58 481.79998779296875 2018-06-24T13:46:14.000Z 20.0 63 482.20001220703125 2018-06-24T13:46:23.000Z 20.0 74 481.79998779296875 2018-06-24T13:46:30.000Z 20.0 0 480.600006103515625 2018-06-24T13:46:39.000Z 20.0 0 480.600006103515625 2018-06-24T13:46:40.000Z 20.0 0 480.399993896484375 2018-06-24T13:46:43.000Z 20.0 0 481 2018-06-24T13:46:48.000Z 20.0 0 480.79998779296875 2018-06-24T13:46:53.000Z 20.0 0 480.79998779296875 2018-06-24T13:46:54.000Z 20.0 0 480.20001220703125 2018-06-24T13:46:58.000Z 20.0 0 480 2018-06-24T13:46:59.000Z 20.0 0 479.79998779296875 2018-06-24T13:47:04.000Z 20.0 78 479.600006103515625 2018-06-24T13:47:10.000Z 20.0 70 479.600006103515625 2018-06-24T13:47:13.000Z 20.0 65 479.600006103515625 2018-06-24T13:47:17.000Z 20.0 67 479.600006103515625 2018-06-24T13:47:24.000Z 20.0 56 479.79998779296875 2018-06-24T13:47:30.000Z 20.0 60 479.79998779296875 2018-06-24T13:47:31.000Z 20.0 63 479.79998779296875 2018-06-24T13:47:35.000Z 20.0 61 479.79998779296875 2018-06-24T13:47:36.000Z 20.0 62 480.79998779296875 2018-06-24T13:47:42.000Z 20.0 56 481.20001220703125 2018-06-24T13:47:44.000Z 20.0 55 481.399993896484375 2018-06-24T13:47:48.000Z 20.0 61 481.399993896484375 2018-06-24T13:47:58.000Z 20.0 70 481.20001220703125 2018-06-24T13:48:00.000Z 20.0 70 481.399993896484375 2018-06-24T13:48:05.000Z 20.0 70 481.600006103515625 2018-06-24T13:48:07.000Z 20.0 66 481.79998779296875 2018-06-24T13:48:10.000Z 20.0 65 482.399993896484375 2018-06-24T13:48:13.000Z 20.0 63 483 2018-06-24T13:48:15.000Z 20.0 60 483.600006103515625 2018-06-24T13:48:18.000Z 20.0 62 484.20001220703125 2018-06-24T13:48:21.000Z 20.0 60 484.600006103515625 2018-06-24T13:48:24.000Z 20.0 62 485.399993896484375 2018-06-24T13:48:29.000Z 20.0 68 485.600006103515625 2018-06-24T13:48:32.000Z 20.0 72 486.20001220703125 2018-06-24T13:48:39.000Z 20.0 69 486.399993896484375 2018-06-24T13:48:49.000Z 20.0 78 486.600006103515625 2018-06-24T13:48:58.000Z 20.0 69 486.79998779296875 2018-06-24T13:49:03.000Z 20.0 73 486.79998779296875 2018-06-24T13:49:08.000Z 20.0 70 486.79998779296875 2018-06-24T13:49:12.000Z 20.0 0 486.79998779296875 2018-06-24T13:49:14.000Z 20.0 0 487 2018-06-24T13:49:15.000Z 20.0 0 487 2018-06-24T13:49:25.000Z 20.0 0 487.20001220703125 2018-06-24T13:49:29.000Z 20.0 0 487.600006103515625 2018-06-24T13:49:35.000Z 20.0 55 487.79998779296875 2018-06-24T13:49:37.000Z 20.0 55 488 2018-06-24T13:49:43.000Z 20.0 61 488 2018-06-24T13:49:52.000Z 20.0 0 488 2018-06-24T13:50:01.000Z 20.0 68 488 2018-06-24T13:50:12.000Z 20.0 72 488 2018-06-24T13:50:14.000Z 20.0 75 487.399993896484375 2018-06-24T13:50:24.000Z 21.0 0 487 2018-06-24T13:50:35.000Z 21.0 0 487 2018-06-24T13:50:36.000Z 21.0 0 487 2018-06-24T13:50:37.000Z 21.0 0 487.20001220703125 2018-06-24T13:50:45.000Z 21.0 65 488 2018-06-24T13:50:51.000Z 21.0 0 488.20001220703125 2018-06-24T13:50:52.000Z 21.0 0 488.600006103515625 2018-06-24T13:50:56.000Z 21.0 0 488.79998779296875 2018-06-24T13:51:00.000Z 21.0 0 488.79998779296875 2018-06-24T13:51:01.000Z 21.0 0 488.600006103515625 2018-06-24T13:51:07.000Z 21.0 0 488 2018-06-24T13:51:13.000Z 21.0 0 488.20001220703125 2018-06-24T13:51:16.000Z 21.0 0 488.399993896484375 2018-06-24T13:51:21.000Z 21.0 0 488.399993896484375 2018-06-24T13:51:22.000Z 21.0 0 488.600006103515625 2018-06-24T13:51:25.000Z 21.0 0 488.600006103515625 2018-06-24T13:51:26.000Z 21.0 0 488.79998779296875 2018-06-24T13:51:27.000Z 21.0 0 488.79998779296875 2018-06-24T13:51:28.000Z 21.0 0 488.600006103515625 2018-06-24T13:52:00.000Z 21.0 0 488.600006103515625 2018-06-24T13:52:01.000Z 21.0 0 487.79998779296875 2018-06-24T13:52:05.000Z 21.0 0 487.600006103515625 2018-06-24T13:52:06.000Z 21.0 0 487.399993896484375 2018-06-24T13:52:10.000Z 22.0 0 487.20001220703125 2018-06-24T13:52:11.000Z 22.0 0 487 2018-06-24T13:52:16.000Z 22.0 0 486.79998779296875 2018-06-24T13:52:17.000Z 22.0 0 486.600006103515625 2018-06-24T13:52:22.000Z 22.0 0 486.79998779296875 2018-06-24T13:52:27.000Z 22.0 0 487 2018-06-24T13:52:32.000Z 22.0 0 487 2018-06-24T13:52:37.000Z 22.0 0 487 2018-06-24T13:52:38.000Z 22.0 0 487 2018-06-24T13:52:42.000Z 22.0 0 487 2018-06-24T13:52:44.000Z 22.0 0 487 2018-06-24T13:52:45.000Z 22.0 0 487.399993896484375 2018-06-24T14:29:50.000Z 26.0 487.20001220703125 2018-06-24T14:29:51.000Z 26.0 487.20001220703125 2018-06-24T14:29:53.000Z 26.0 487.20001220703125 2018-06-24T14:29:54.000Z 26.0 487.399993896484375 2018-06-24T14:29:58.000Z 26.0 487.399993896484375 2018-06-24T14:30:02.000Z 26.0 79 487 2018-06-24T14:30:06.000Z 26.0 0 487.20001220703125 2018-06-24T14:30:07.000Z 26.0 0 487 2018-06-24T14:30:09.000Z 26.0 68 487.20001220703125 2018-06-24T14:30:16.000Z 26.0 77 487.79998779296875 2018-06-24T14:30:23.000Z 26.0 80 488 2018-06-24T14:30:24.000Z 26.0 81 488.399993896484375 2018-06-24T14:30:28.000Z 26.0 75 488.600006103515625 2018-06-24T14:30:29.000Z 26.0 75 489.399993896484375 2018-06-24T14:30:35.000Z 26.0 0 489.399993896484375 2018-06-24T14:30:36.000Z 26.0 0 489.399993896484375 2018-06-24T14:30:38.000Z 26.0 0 489.600006103515625 2018-06-24T14:30:43.000Z 26.0 0 489.600006103515625 2018-06-24T14:30:44.000Z 26.0 0 489.600006103515625 2018-06-24T14:30:46.000Z 26.0 0 489.600006103515625 2018-06-24T14:30:50.000Z 26.0 0 489.600006103515625 2018-06-24T14:30:51.000Z 26.0 0 489.399993896484375 2018-06-24T14:30:55.000Z 26.0 0 489.20001220703125 2018-06-24T14:30:59.000Z 26.0 65 489.20001220703125 2018-06-24T14:31:00.000Z 26.0 66 489.399993896484375 2018-06-24T14:31:08.000Z 26.0 73 489.399993896484375 2018-06-24T14:31:18.000Z 26.0 71 489.20001220703125 2018-06-24T14:31:25.000Z 26.0 73 489.20001220703125 2018-06-24T14:31:26.000Z 26.0 73 489.20001220703125 2018-06-24T14:31:32.000Z 25.0 0 489.20001220703125 2018-06-24T14:31:39.000Z 25.0 0 489 2018-06-24T14:31:45.000Z 25.0 0 489 2018-06-24T14:31:46.000Z 25.0 0 488.79998779296875 2018-06-24T14:31:54.000Z 25.0 0 488.79998779296875 2018-06-24T14:32:01.000Z 25.0 60 488.79998779296875 2018-06-24T14:32:10.000Z 25.0 66 488.79998779296875 2018-06-24T14:32:16.000Z 25.0 0 489 2018-06-24T14:32:17.000Z 25.0 0 488.79998779296875 2018-06-24T14:32:25.000Z 25.0 61 489.20001220703125 2018-06-24T14:32:33.000Z 25.0 64 489.20001220703125 2018-06-24T14:32:39.000Z 25.0 69 489.20001220703125 2018-06-24T14:32:40.000Z 25.0 68 489 2018-06-24T14:32:46.000Z 24.0 70 489.20001220703125 2018-06-24T14:32:54.000Z 24.0 65 489.399993896484375 2018-06-24T14:33:01.000Z 24.0 66 489.399993896484375 2018-06-24T14:33:04.000Z 24.0 64 489.79998779296875 2018-06-24T14:33:07.000Z 24.0 66 489.79998779296875 2018-06-24T14:33:12.000Z 24.0 67 490.399993896484375 2018-06-24T14:33:21.000Z 24.0 65 490.600006103515625 2018-06-24T14:33:31.000Z 24.0 66 490.79998779296875 2018-06-24T14:33:35.000Z 24.0 65 491 2018-06-24T14:33:40.000Z 24.0 65 491 2018-06-24T14:33:47.000Z 24.0 59 491.600006103515625 2018-06-24T14:33:55.000Z 24.0 63 491.79998779296875 2018-06-24T14:33:57.000Z 24.0 60 491.600006103515625 2018-06-24T14:34:05.000Z 24.0 61 492 2018-06-24T14:34:15.000Z 24.0 62 492.600006103515625 2018-06-24T14:34:21.000Z 23.0 59 492.600006103515625 2018-06-24T14:34:25.000Z 23.0 58 493.20001220703125 2018-06-24T14:34:31.000Z 23.0 78 493.399993896484375 2018-06-24T14:34:33.000Z 23.0 0 493.600006103515625 2018-06-24T14:34:36.000Z 23.0 0 493.600006103515625 2018-06-24T14:34:38.000Z 23.0 63 493.600006103515625 2018-06-24T14:34:40.000Z 23.0 66 494 2018-06-24T14:34:42.000Z 23.0 66 494 2018-06-24T14:34:44.000Z 23.0 66 494.79998779296875 2018-06-24T14:34:48.000Z 23.0 65 495.20001220703125 2018-06-24T14:34:53.000Z 23.0 64 496 2018-06-24T14:34:56.000Z 23.0 64 496.600006103515625 2018-06-24T14:35:02.000Z 23.0 68 496.79998779296875 2018-06-24T14:35:04.000Z 23.0 68 497.20001220703125 2018-06-24T14:35:08.000Z 23.0 57 497.79998779296875 2018-06-24T14:35:12.000Z 23.0 61 498.79998779296875 2018-06-24T14:35:19.000Z 22.0 59 499 2018-06-24T14:35:20.000Z 22.0 60 500 2018-06-24T14:35:27.000Z 22.0 62 500.20001220703125 2018-06-24T14:35:28.000Z 22.0 60 500.399993896484375 2018-06-24T14:35:29.000Z 22.0 61 501 2018-06-24T14:35:35.000Z 22.0 66 501.20001220703125 2018-06-24T14:35:36.000Z 22.0 61 501.79998779296875 2018-06-24T14:35:42.000Z 22.0 61 502 2018-06-24T14:35:43.000Z 22.0 62 503 2018-06-24T14:35:50.000Z 22.0 59 503.399993896484375 2018-06-24T14:35:52.000Z 22.0 61 504.20001220703125 2018-06-24T14:35:58.000Z 22.0 59 504.600006103515625 2018-06-24T14:36:02.000Z 22.0 59 505.20001220703125 2018-06-24T14:36:05.000Z 22.0 58 506.20001220703125 2018-06-24T14:36:12.000Z 22.0 59 507.399993896484375 2018-06-24T14:36:20.000Z 22.0 61 507.600006103515625 2018-06-24T14:36:22.000Z 22.0 62 508.399993896484375 2018-06-24T14:36:27.000Z 22.0 60 509 2018-06-24T14:36:33.000Z 21.0 60 509.20001220703125 2018-06-24T14:36:35.000Z 21.0 61 510.399993896484375 2018-06-24T14:36:43.000Z 21.0 60 511.399993896484375 2018-06-24T14:36:53.000Z 21.0 60 511.79998779296875 2018-06-24T14:36:55.000Z 21.0 58 511.79998779296875 2018-06-24T14:36:56.000Z 21.0 60 512.5999755859375 2018-06-24T14:37:00.000Z 21.0 59 513.20001220703125 2018-06-24T14:37:06.000Z 21.0 57 513.5999755859375 2018-06-24T14:37:09.000Z 21.0 59 514.4000244140625 2018-06-24T14:37:13.000Z 21.0 57 514.79998779296875 2018-06-24T14:37:16.000Z 21.0 61 515.79998779296875 2018-06-24T14:37:23.000Z 21.0 59 516.79998779296875 2018-06-24T14:37:30.000Z 21.0 61 516.79998779296875 2018-06-24T14:37:31.000Z 21.0 61 518 2018-06-24T14:37:37.000Z 21.0 60 518.79998779296875 2018-06-24T14:37:42.000Z 21.0 59 519 2018-06-24T14:37:44.000Z 21.0 60 520.20001220703125 2018-06-24T14:37:52.000Z 21.0 59 520.4000244140625 2018-06-24T14:37:53.000Z 21.0 61 521.4000244140625 2018-06-24T14:37:59.000Z 21.0 61 522.4000244140625 2018-06-24T14:38:06.000Z 21.0 59 522.5999755859375 2018-06-24T14:38:07.000Z 21.0 59 523.79998779296875 2018-06-24T14:38:14.000Z 21.0 58 524 2018-06-24T14:38:17.000Z 21.0 59 525 2018-06-24T14:38:23.000Z 21.0 59 525.20001220703125 2018-06-24T14:38:25.000Z 21.0 59 526 2018-06-24T14:38:30.000Z 21.0 59 526.79998779296875 2018-06-24T14:38:37.000Z 21.0 60 527 2018-06-24T14:38:38.000Z 21.0 59 528 2018-06-24T14:38:45.000Z 21.0 59 529 2018-06-24T14:38:52.000Z 21.0 59 529.79998779296875 2018-06-24T14:38:56.000Z 21.0 58 530.20001220703125 2018-06-24T14:38:59.000Z 20.0 58 531 2018-06-24T14:39:05.000Z 20.0 58 531.20001220703125 2018-06-24T14:39:06.000Z 20.0 58 532.20001220703125 2018-06-24T14:39:12.000Z 20.0 61 532.5999755859375 2018-06-24T14:39:14.000Z 20.0 61 533.5999755859375 2018-06-24T14:39:21.000Z 20.0 60 533.79998779296875 2018-06-24T14:39:22.000Z 20.0 60 534.79998779296875 2018-06-24T14:39:30.000Z 20.0 60 535.20001220703125 2018-06-24T14:39:32.000Z 20.0 60 536.20001220703125 2018-06-24T14:39:38.000Z 20.0 60 537.4000244140625 2018-06-24T14:39:46.000Z 20.0 60 538.4000244140625 2018-06-24T14:39:54.000Z 20.0 58 539.4000244140625 2018-06-24T14:40:01.000Z 20.0 59 539.5999755859375 2018-06-24T14:40:03.000Z 20.0 57 540.4000244140625 2018-06-24T14:40:09.000Z 20.0 57 541 2018-06-24T14:40:12.000Z 20.0 59 541.5999755859375 2018-06-24T14:40:16.000Z 20.0 59 542 2018-06-24T14:40:19.000Z 20.0 59 542.79998779296875 2018-06-24T14:40:26.000Z 20.0 59 543.20001220703125 2018-06-24T14:40:28.000Z 20.0 58 543.5999755859375 2018-06-24T14:40:32.000Z 20.0 57 544.4000244140625 2018-06-24T14:40:36.000Z 20.0 58 545 2018-06-24T14:40:41.000Z 20.0 59 545.5999755859375 2018-06-24T14:40:45.000Z 20.0 58 546.20001220703125 2018-06-24T14:40:49.000Z 20.0 57 546.5999755859375 2018-06-24T14:40:52.000Z 20.0 57 547.20001220703125 2018-06-24T14:40:55.000Z 20.0 57 547.79998779296875 2018-06-24T14:41:00.000Z 20.0 57 548 2018-06-24T14:41:02.000Z 20.0 57 548.79998779296875 2018-06-24T14:41:07.000Z 20.0 58 549 2018-06-24T14:41:08.000Z 20.0 58 550 2018-06-24T14:41:16.000Z 20.0 58 551.20001220703125 2018-06-24T14:41:25.000Z 19.0 59 551.4000244140625 2018-06-24T14:41:26.000Z 19.0 58 552 2018-06-24T14:41:31.000Z 19.0 55 552.4000244140625 2018-06-24T14:41:34.000Z 19.0 54 553 2018-06-24T14:41:40.000Z 19.0 53 553.4000244140625 2018-06-24T14:43:15.000Z 19.0 0 553.4000244140625 2018-06-24T14:43:17.000Z 19.0 75 553.79998779296875 2018-06-24T14:43:20.000Z 19.0 62 554.20001220703125 2018-06-24T14:43:23.000Z 19.0 50 554.4000244140625 2018-06-24T14:43:24.000Z 19.0 49 555.5999755859375 2018-06-24T14:43:32.000Z 19.0 46 555.5999755859375 2018-06-24T14:43:33.000Z 19.0 47 556.4000244140625 2018-06-24T14:43:41.000Z 19.0 46 556.5999755859375 2018-06-24T14:43:43.000Z 19.0 45 557.4000244140625 2018-06-24T14:43:51.000Z 19.0 50 557.79998779296875 2018-06-24T14:43:54.000Z 19.0 45 557.79998779296875 2018-06-24T14:43:55.000Z 19.0 45 558.20001220703125 2018-06-24T14:43:58.000Z 19.0 0 558.20001220703125 2018-06-24T14:44:00.000Z 19.0 0 558.4000244140625 2018-06-24T14:44:05.000Z 19.0 55 558.5999755859375 2018-06-24T14:44:06.000Z 19.0 50 559 2018-06-24T14:44:12.000Z 19.0 49 559.5999755859375 2018-06-24T14:44:18.000Z 19.0 44 559.5999755859375 2018-06-24T14:44:19.000Z 19.0 44 560.4000244140625 2018-06-24T14:44:26.000Z 19.0 48 560.5999755859375 2018-06-24T14:44:30.000Z 19.0 49 560.79998779296875 2018-06-24T14:44:34.000Z 19.0 49 561.4000244140625 2018-06-24T14:44:42.000Z 19.0 52 561.5999755859375 2018-06-24T14:44:45.000Z 19.0 50 562.20001220703125 2018-06-24T14:44:50.000Z 19.0 52 562.5999755859375 2018-06-24T14:44:58.000Z 19.0 54 562.5999755859375 2018-06-24T14:44:59.000Z 19.0 53 563 2018-06-24T14:45:06.000Z 19.0 53 563.4000244140625 2018-06-24T14:45:12.000Z 19.0 56 563.79998779296875 2018-06-24T14:45:18.000Z 19.0 58 563.79998779296875 2018-06-24T14:45:19.000Z 19.0 58 564.79998779296875 2018-06-24T14:45:26.000Z 19.0 54 565 2018-06-24T14:45:27.000Z 19.0 54 565.20001220703125 2018-06-24T14:45:28.000Z 19.0 56 566 2018-06-24T14:45:31.000Z 19.0 58 566.4000244140625 2018-06-24T14:45:33.000Z 19.0 57 567.20001220703125 2018-06-24T14:45:36.000Z 19.0 65 568.4000244140625 2018-06-24T14:45:40.000Z 19.0 60 569.5999755859375 2018-06-24T14:45:44.000Z 19.0 60 570.5999755859375 2018-06-24T14:45:47.000Z 19.0 57 570.79998779296875 2018-06-24T14:45:48.000Z 19.0 58 572 2018-06-24T14:45:52.000Z 19.0 54 572.79998779296875 2018-06-24T14:45:55.000Z 19.0 54 573.20001220703125 2018-06-24T14:45:56.000Z 19.0 54 574.20001220703125 2018-06-24T14:45:59.000Z 19.0 52 574.5999755859375 2018-06-24T14:46:01.000Z 19.0 51 575.4000244140625 2018-06-24T14:46:04.000Z 19.0 51 576.4000244140625 2018-06-24T14:46:07.000Z 19.0 53 576.5999755859375 2018-06-24T14:46:08.000Z 19.0 51 577.5999755859375 2018-06-24T14:46:12.000Z 19.0 55 578.20001220703125 2018-06-24T14:46:14.000Z 19.0 56 579 2018-06-24T14:46:17.000Z 19.0 61 579.5999755859375 2018-06-24T14:46:21.000Z 19.0 57 580.20001220703125 2018-06-24T14:46:24.000Z 19.0 55 580.4000244140625 2018-06-24T14:46:29.000Z 19.0 0 580.20001220703125 2018-06-24T14:46:35.000Z 19.0 0 580.20001220703125 2018-06-24T14:46:36.000Z 19.0 0 580.20001220703125 2018-06-24T14:46:40.000Z 19.0 0 579.79998779296875 2018-06-24T14:46:45.000Z 19.0 0 558 2018-06-25T09:39:13.000Z 12.0 558.4000244140625 2018-06-25T09:39:14.000Z 12.0 558.79998779296875 2018-06-25T09:39:19.000Z 12.0 558.79998779296875 2018-06-25T09:39:21.000Z 12.0 558.5999755859375 2018-06-25T09:39:41.000Z 12.0 557.5999755859375 2018-06-25T09:39:47.000Z 12.0 556.5999755859375 2018-06-25T09:39:49.000Z 12.0 555.4000244140625 2018-06-25T09:39:51.000Z 12.0 554.4000244140625 2018-06-25T09:39:53.000Z 12.0 553.20001220703125 2018-06-25T09:39:55.000Z 12.0 551.79998779296875 2018-06-25T09:39:57.000Z 12.0 550.79998779296875 2018-06-25T09:39:58.000Z 12.0 549.20001220703125 2018-06-25T09:40:00.000Z 12.0 547 2018-06-25T09:40:02.000Z 12.0 545.5999755859375 2018-06-25T09:40:04.000Z 12.0 543.4000244140625 2018-06-25T09:40:06.000Z 12.0 541.5999755859375 2018-06-25T09:40:08.000Z 12.0 540 2018-06-25T09:40:10.000Z 12.0 538.4000244140625 2018-06-25T09:40:12.000Z 12.0 537.4000244140625 2018-06-25T09:40:15.000Z 12.0 537.20001220703125 2018-06-25T09:40:16.000Z 12.0 536.5999755859375 2018-06-25T09:40:31.000Z 12.0 536.4000244140625 2018-06-25T09:40:34.000Z 12.0 536.4000244140625 2018-06-25T09:40:35.000Z 12.0 535.79998779296875 2018-06-25T09:40:38.000Z 12.0 535.20001220703125 2018-06-25T09:40:39.000Z 12.0 533.79998779296875 2018-06-25T09:40:42.000Z 12.0 532.5999755859375 2018-06-25T09:40:44.000Z 12.0 531.4000244140625 2018-06-25T09:40:46.000Z 12.0 530.4000244140625 2018-06-25T09:40:48.000Z 12.0 530 2018-06-25T09:40:49.000Z 12.0 528.79998779296875 2018-06-25T09:40:51.000Z 12.0 527.4000244140625 2018-06-25T09:40:53.000Z 12.0 525.79998779296875 2018-06-25T09:40:55.000Z 12.0 524.5999755859375 2018-06-25T09:40:57.000Z 12.0 523.5999755859375 2018-06-25T09:40:58.000Z 12.0 522.79998779296875 2018-06-25T09:40:59.000Z 12.0 521.5999755859375 2018-06-25T09:41:01.000Z 12.0 519.4000244140625 2018-06-25T09:41:03.000Z 12.0 518 2018-06-25T09:41:05.000Z 12.0 516.4000244140625 2018-06-25T09:41:07.000Z 12.0 515.20001220703125 2018-06-25T09:41:08.000Z 12.0 513.5999755859375 2018-06-25T09:41:10.000Z 12.0 511.79998779296875 2018-06-25T09:41:12.000Z 12.0 510.399993896484375 2018-06-25T09:41:14.000Z 12.0 508.79998779296875 2018-06-25T09:41:16.000Z 12.0 507.399993896484375 2018-06-25T09:41:18.000Z 12.0 506 2018-06-25T09:41:20.000Z 12.0 504.600006103515625 2018-06-25T09:41:21.000Z 12.0 503.79998779296875 2018-06-25T09:41:22.000Z 12.0 503.20001220703125 2018-06-25T09:41:23.000Z 12.0 501.79998779296875 2018-06-25T09:41:25.000Z 12.0 501.20001220703125 2018-06-25T09:41:26.000Z 12.0 500.79998779296875 2018-06-25T09:41:27.000Z 12.0 499.79998779296875 2018-06-25T09:41:29.000Z 12.0 499.600006103515625 2018-06-25T09:41:30.000Z 12.0 498.79998779296875 2018-06-25T09:41:32.000Z 12.0 498.399993896484375 2018-06-25T09:41:33.000Z 12.0 497.399993896484375 2018-06-25T09:41:36.000Z 12.0 496.79998779296875 2018-06-25T09:41:37.000Z 12.0 495.79998779296875 2018-06-25T09:41:39.000Z 12.0 495 2018-06-25T09:41:41.000Z 12.0 494.600006103515625 2018-06-25T09:41:42.000Z 12.0 493.399993896484375 2018-06-25T09:41:45.000Z 12.0 492.20001220703125 2018-06-25T09:41:48.000Z 12.0 491.20001220703125 2018-06-25T09:41:51.000Z 12.0 490.399993896484375 2018-06-25T09:41:53.000Z 12.0 490 2018-06-25T09:41:55.000Z 12.0 489.79998779296875 2018-06-25T09:41:56.000Z 12.0 489.20001220703125 2018-06-25T09:41:58.000Z 12.0 488.600006103515625 2018-06-25T09:41:59.000Z 12.0 487.79998779296875 2018-06-25T09:42:01.000Z 12.0 487.399993896484375 2018-06-25T09:42:02.000Z 12.0 486.600006103515625 2018-06-25T09:42:05.000Z 12.0 486.399993896484375 2018-06-25T09:42:06.000Z 12.0 486 2018-06-25T09:42:08.000Z 12.0 485.399993896484375 2018-06-25T09:42:11.000Z 12.0 485.20001220703125 2018-06-25T09:42:13.000Z 12.0 485.20001220703125 2018-06-25T09:42:14.000Z 12.0 485 2018-06-25T09:42:16.000Z 12.0 484.79998779296875 2018-06-25T09:43:32.000Z 12.0 484.79998779296875 2018-06-25T09:43:36.000Z 12.0 75 484.600006103515625 2018-06-25T09:43:38.000Z 12.0 79 484.600006103515625 2018-06-25T09:43:40.000Z 12.0 77 484.399993896484375 2018-06-25T09:43:44.000Z 12.0 67 484.20001220703125 2018-06-25T09:43:46.000Z 12.0 0 484.20001220703125 2018-06-25T09:43:49.000Z 12.0 0 484 2018-06-25T09:43:52.000Z 12.0 62 483.79998779296875 2018-06-25T09:43:53.000Z 12.0 63 483.79998779296875 2018-06-25T09:43:56.000Z 12.0 67 484 2018-06-25T09:44:02.000Z 12.0 75 484 2018-06-25T09:44:08.000Z 12.0 71 484 2018-06-25T09:44:10.000Z 12.0 70 484.20001220703125 2018-06-25T09:44:13.000Z 12.0 64 484.20001220703125 2018-06-25T09:44:15.000Z 12.0 63 484.20001220703125 2018-06-25T09:44:19.000Z 12.0 61 484.399993896484375 2018-06-25T09:44:22.000Z 12.0 62 484.399993896484375 2018-06-25T09:44:25.000Z 12.0 62 484.399993896484375 2018-06-25T09:44:30.000Z 12.0 61 484.399993896484375 2018-06-25T09:44:37.000Z 12.0 67 483.79998779296875 2018-06-25T09:44:42.000Z 12.0 34 483.399993896484375 2018-06-25T09:44:44.000Z 12.0 34 483.20001220703125 2018-06-25T09:44:48.000Z 12.0 0 483 2018-06-25T09:44:50.000Z 12.0 0 483 2018-06-25T09:44:52.000Z 12.0 58 483 2018-06-25T09:44:54.000Z 12.0 57 483 2018-06-25T09:44:55.000Z 12.0 58 483 2018-06-25T09:45:02.000Z 12.0 58 482.79998779296875 2018-06-25T09:45:08.000Z 12.0 0 483.20001220703125 2018-06-25T09:45:17.000Z 12.0 60 483.600006103515625 2018-06-25T09:45:24.000Z 12.0 59 483.79998779296875 2018-06-25T09:45:28.000Z 12.0 63 484 2018-06-25T09:45:33.000Z 12.0 61 484 2018-06-25T09:45:35.000Z 12.0 61 484.399993896484375 2018-06-25T09:45:39.000Z 12.0 59 484.600006103515625 2018-06-25T09:45:46.000Z 12.0 61 484.600006103515625 2018-06-25T09:45:48.000Z 12.0 63 484.600006103515625 2018-06-25T09:45:52.000Z 12.0 62 484.399993896484375 2018-06-25T09:46:01.000Z 12.0 62 484 2018-06-25T09:46:10.000Z 12.0 64 484.399993896484375 2018-06-25T09:46:18.000Z 12.0 60 484.20001220703125 2018-06-25T09:46:28.000Z 12.0 61 484.399993896484375 2018-06-25T09:46:35.000Z 12.0 63 484.600006103515625 2018-06-25T09:46:43.000Z 12.0 65 484.600006103515625 2018-06-25T09:46:51.000Z 12.0 66 484.600006103515625 2018-06-25T09:47:00.000Z 12.0 64 484.600006103515625 2018-06-25T09:47:02.000Z 12.0 65 484.600006103515625 2018-06-25T09:47:05.000Z 12.0 66 485 2018-06-25T09:47:11.000Z 12.0 65 485.399993896484375 2018-06-25T09:47:15.000Z 12.0 65 485.399993896484375 2018-06-25T09:47:20.000Z 12.0 61 485.600006103515625 2018-06-25T09:47:24.000Z 12.0 64 486 2018-06-25T09:47:27.000Z 12.0 61 486.79998779296875 2018-06-25T09:47:32.000Z 12.0 63 487 2018-06-25T09:47:35.000Z 12.0 65 488 2018-06-25T09:47:41.000Z 12.0 65 488.20001220703125 2018-06-25T09:47:46.000Z 12.0 61 489 2018-06-25T09:47:51.000Z 12.0 56 489.399993896484375 2018-06-25T09:47:54.000Z 12.0 55 489.399993896484375 2018-06-25T09:48:02.000Z 12.0 0 488.600006103515625 2018-06-25T09:48:08.000Z 12.0 65 488.20001220703125 2018-06-25T09:48:15.000Z 12.0 61 488 2018-06-25T09:48:20.000Z 12.0 60 488 2018-06-25T09:48:22.000Z 12.0 63 487.600006103515625 2018-06-25T09:48:25.000Z 12.0 67 487.20001220703125 2018-06-25T09:48:27.000Z 12.0 68 486.79998779296875 2018-06-25T09:48:29.000Z 12.0 68 486.600006103515625 2018-06-25T09:48:31.000Z 12.0 0 486.20001220703125 2018-06-25T09:48:33.000Z 12.0 0 485.600006103515625 2018-06-25T09:48:37.000Z 12.0 0 486.20001220703125 2018-06-25T09:48:43.000Z 12.0 61 486.20001220703125 2018-06-25T09:48:45.000Z 12.0 66 486.399993896484375 2018-06-25T09:48:47.000Z 12.0 66 486.79998779296875 2018-06-25T09:48:52.000Z 12.0 0 486.79998779296875 2018-06-25T09:48:53.000Z 12.0 56 487 2018-06-25T09:48:57.000Z 12.0 55 487 2018-06-25T09:49:02.000Z 12.0 55 487 2018-06-25T09:49:03.000Z 12.0 56 487.20001220703125 2018-06-25T09:49:06.000Z 12.0 57 487.20001220703125 2018-06-25T09:49:07.000Z 12.0 56 487.20001220703125 2018-06-25T09:49:09.000Z 12.0 56 487.20001220703125 2018-06-25T09:49:12.000Z 12.0 56 487.20001220703125 2018-06-25T09:49:13.000Z 12.0 56 487.399993896484375 2018-06-25T09:49:14.000Z 12.0 56 487.399993896484375 2018-06-25T09:49:15.000Z 12.0 0 487.399993896484375 2018-06-25T09:49:16.000Z 12.0 0 487.399993896484375 2018-06-25T09:49:18.000Z 12.0 0 487.600006103515625 2018-06-25T09:49:19.000Z 12.0 0 487.399993896484375 2018-06-25T09:49:21.000Z 12.0 57 487.79998779296875 2018-06-25T09:49:27.000Z 12.0 57 487.79998779296875 2018-06-25T09:49:33.000Z 12.0 59 488.20001220703125 2018-06-25T09:49:39.000Z 12.0 65 488.20001220703125 2018-06-25T09:49:40.000Z 12.0 66 488.79998779296875 2018-06-25T09:49:47.000Z 12.0 61 489 2018-06-25T09:49:49.000Z 12.0 59 490.20001220703125 2018-06-25T09:49:53.000Z 12.0 63 490.399993896484375 2018-06-25T09:49:54.000Z 12.0 63 491.20001220703125 2018-06-25T09:49:58.000Z 12.0 61 491.79998779296875 2018-06-25T09:50:01.000Z 12.0 60 492 2018-06-25T09:50:03.000Z 12.0 60 492.20001220703125 2018-06-25T09:50:04.000Z 12.0 61 493.20001220703125 2018-06-25T09:50:08.000Z 12.0 59 494.20001220703125 2018-06-25T09:50:15.000Z 12.0 59 494.20001220703125 2018-06-25T09:50:16.000Z 12.0 59 494.399993896484375 2018-06-25T09:50:21.000Z 12.0 61 494.79998779296875 2018-06-25T09:50:29.000Z 12.0 66 494.79998779296875 2018-06-25T09:50:36.000Z 12.0 72 493.600006103515625 2018-06-25T09:50:44.000Z 12.0 0 493.399993896484375 2018-06-25T09:50:45.000Z 12.0 0 492.20001220703125 2018-06-25T09:50:50.000Z 12.0 0 492.20001220703125 2018-06-25T09:50:51.000Z 12.0 0 491.399993896484375 2018-06-25T09:50:56.000Z 12.0 79 491 2018-06-25T09:50:58.000Z 12.0 0 490.600006103515625 2018-06-25T09:51:01.000Z 12.0 0 490 2018-06-25T09:51:04.000Z 12.0 0 489.600006103515625 2018-06-25T09:51:07.000Z 12.0 0 489 2018-06-25T09:51:13.000Z 12.0 0 489.600006103515625 2018-06-25T09:51:20.000Z 12.0 67 490 2018-06-25T09:51:26.000Z 12.0 66 491 2018-06-25T09:51:31.000Z 12.0 61 491.20001220703125 2018-06-25T09:51:33.000Z 12.0 60 492 2018-06-25T09:51:40.000Z 12.0 61 492 2018-06-25T09:51:42.000Z 12.0 63 492.20001220703125 2018-06-25T09:51:46.000Z 12.0 65 491.600006103515625 2018-06-25T09:51:53.000Z 12.0 0 491.399993896484375 2018-06-25T09:51:55.000Z 12.0 0 491 2018-06-25T09:51:57.000Z 12.0 68 490.20001220703125 2018-06-25T09:52:02.000Z 12.0 75 489.399993896484375 2018-06-25T09:52:08.000Z 12.0 0 490 2018-06-25T09:52:15.000Z 12.0 68 490.399993896484375 2018-06-25T09:52:22.000Z 12.0 58 491.20001220703125 2018-06-25T09:52:29.000Z 12.0 59 491.399993896484375 2018-06-25T09:52:31.000Z 12.0 57 492 2018-06-25T09:52:38.000Z 12.0 61 492.20001220703125 2018-06-25T09:52:40.000Z 12.0 62 492.79998779296875 2018-06-25T09:52:48.000Z 12.0 62 493.20001220703125 2018-06-25T09:52:53.000Z 12.0 61 493.79998779296875 2018-06-25T09:52:58.000Z 12.0 64 494 2018-06-25T09:53:00.000Z 12.0 61 495 2018-06-25T09:53:06.000Z 12.0 58 496 2018-06-25T09:53:13.000Z 12.0 55 496.20001220703125 2018-06-25T09:53:14.000Z 12.0 56 497 2018-06-25T09:53:20.000Z 12.0 57 497.20001220703125 2018-06-25T09:53:22.000Z 13.0 55 498 2018-06-25T09:53:26.000Z 13.0 54 498.399993896484375 2018-06-25T09:53:29.000Z 13.0 54 498.600006103515625 2018-06-25T09:53:32.000Z 13.0 58 499 2018-06-25T09:53:35.000Z 13.0 60 499 2018-06-25T09:53:37.000Z 13.0 58 499.600006103515625 2018-06-25T09:53:46.000Z 13.0 73 499.399993896484375 2018-06-25T09:53:55.000Z 13.0 0 499 2018-06-25T09:54:03.000Z 13.0 65 498.600006103515625 2018-06-25T09:54:10.000Z 13.0 66 498.20001220703125 2018-06-25T09:54:18.000Z 13.0 63 498 2018-06-25T09:54:23.000Z 13.0 64 497.79998779296875 2018-06-25T09:54:28.000Z 13.0 65 497.399993896484375 2018-06-25T09:54:36.000Z 13.0 68 497.399993896484375 2018-06-25T09:54:37.000Z 13.0 68 497 2018-06-25T09:54:45.000Z 13.0 69 496.79998779296875 2018-06-25T09:54:46.000Z 13.0 70 496.399993896484375 2018-06-25T09:54:53.000Z 13.0 67 496.399993896484375 2018-06-25T09:55:01.000Z 13.0 71 497.600006103515625 2018-06-25T09:55:08.000Z 13.0 62 497.79998779296875 2018-06-25T09:55:09.000Z 13.0 62 499.20001220703125 2018-06-25T09:55:14.000Z 13.0 65 499.600006103515625 2018-06-25T09:55:15.000Z 13.0 64 500.399993896484375 2018-06-25T09:55:19.000Z 13.0 61 501.20001220703125 2018-06-25T09:55:25.000Z 13.0 58 501.399993896484375 2018-06-25T09:55:26.000Z 13.0 58 502.399993896484375 2018-06-25T09:55:31.000Z 13.0 58 502.399993896484375 2018-06-25T09:55:32.000Z 13.0 58 503 2018-06-25T09:55:36.000Z 13.0 59 503.600006103515625 2018-06-25T09:55:42.000Z 14.0 64 504.20001220703125 2018-06-25T09:55:50.000Z 14.0 66 504.399993896484375 2018-06-25T09:55:54.000Z 14.0 65 504.600006103515625 2018-06-25T09:55:57.000Z 14.0 68 504.79998779296875 2018-06-25T09:55:59.000Z 14.0 66 505.600006103515625 2018-06-25T09:56:09.000Z 14.0 62 505.600006103515625 2018-06-25T09:56:10.000Z 14.0 61 506.20001220703125 2018-06-25T09:56:20.000Z 14.0 62 506.600006103515625 2018-06-25T09:56:24.000Z 14.0 60 507 2018-06-25T09:56:29.000Z 14.0 59 507.600006103515625 2018-06-25T09:56:41.000Z 14.0 62 507.600006103515625 2018-06-25T09:56:45.000Z 14.0 62 507.79998779296875 2018-06-25T09:56:53.000Z 14.0 66 507.79998779296875 2018-06-25T09:57:02.000Z 14.0 69 507.600006103515625 2018-06-25T09:57:11.000Z 14.0 68 507 2018-06-25T09:57:19.000Z 14.0 0 506.600006103515625 2018-06-25T09:57:28.000Z 14.0 0 506.399993896484375 2018-06-25T09:57:34.000Z 14.0 0 506.20001220703125 2018-06-25T09:57:36.000Z 14.0 0 506.20001220703125 2018-06-25T09:57:37.000Z 14.0 0 506 2018-06-25T09:57:43.000Z 14.0 63 506 2018-06-25T09:57:51.000Z 14.0 65 505.399993896484375 2018-06-25T09:57:58.000Z 14.0 70 505.79998779296875 2018-06-25T09:58:07.000Z 14.0 67 505.79998779296875 2018-06-25T09:58:08.000Z 14.0 66 505.399993896484375 2018-06-25T09:58:11.000Z 14.0 67 504.79998779296875 2018-06-25T09:58:16.000Z 14.0 61 504.20001220703125 2018-06-25T09:58:24.000Z 14.0 61 504.20001220703125 2018-06-25T09:58:32.000Z 14.0 63 504.600006103515625 2018-06-25T09:58:40.000Z 14.0 61 504.600006103515625 2018-06-25T09:58:48.000Z 14.0 67 505 2018-06-25T09:58:57.000Z 14.0 67 505.399993896484375 2018-06-25T09:59:00.000Z 14.0 65 506.600006103515625 2018-06-25T09:59:05.000Z 14.0 61 506.79998779296875 2018-06-25T09:59:06.000Z 14.0 63 507.399993896484375 2018-06-25T09:59:13.000Z 14.0 62 507.399993896484375 2018-06-25T09:59:14.000Z 14.0 60 508.399993896484375 2018-06-25T09:59:21.000Z 14.0 64 509 2018-06-25T09:59:23.000Z 14.0 63 509.600006103515625 2018-06-25T09:59:27.000Z 14.0 60 510 2018-06-25T09:59:29.000Z 14.0 59 510.20001220703125 2018-06-25T09:59:31.000Z 14.0 59 510.600006103515625 2018-06-25T09:59:35.000Z 14.0 60 511.20001220703125 2018-06-25T09:59:38.000Z 14.0 60 511.79998779296875 2018-06-25T09:59:41.000Z 14.0 59 512.20001220703125 2018-06-25T09:59:47.000Z 14.0 62 512.5999755859375 2018-06-25T09:59:52.000Z 14.0 61 513.20001220703125 2018-06-25T09:59:58.000Z 14.0 62 513.79998779296875 2018-06-25T10:00:03.000Z 14.0 64 513.79998779296875 2018-06-25T10:00:06.000Z 14.0 66 514.4000244140625 2018-06-25T10:00:15.000Z 14.0 69 514.79998779296875 2018-06-25T10:00:21.000Z 14.0 68 515 2018-06-25T10:00:23.000Z 14.0 66 514.79998779296875 2018-06-25T10:00:31.000Z 14.0 70 514.79998779296875 2018-06-25T10:00:41.000Z 14.0 68 514.5999755859375 2018-06-25T10:00:51.000Z 14.0 67 514.4000244140625 2018-06-25T10:00:59.000Z 14.0 72 514 2018-06-25T10:01:07.000Z 14.0 0 513.4000244140625 2018-06-25T10:01:14.000Z 14.0 69 513.20001220703125 2018-06-25T10:01:15.000Z 14.0 70 512.79998779296875 2018-06-25T10:01:22.000Z 14.0 65 512.79998779296875 2018-06-25T10:01:30.000Z 15.0 68 512.5999755859375 2018-06-25T10:01:31.000Z 15.0 67 512.4000244140625 2018-06-25T10:01:34.000Z 15.0 68 512.4000244140625 2018-06-25T10:01:37.000Z 15.0 67 512.4000244140625 2018-06-25T10:01:41.000Z 15.0 68 511.79998779296875 2018-06-25T10:01:49.000Z 15.0 66 512 2018-06-25T10:01:53.000Z 15.0 65 511.600006103515625 2018-06-25T10:02:02.000Z 15.0 65 512 2018-06-25T10:02:10.000Z 15.0 66 513.20001220703125 2018-06-25T10:02:19.000Z 15.0 64 513.20001220703125 2018-06-25T10:02:20.000Z 15.0 68 514.20001220703125 2018-06-25T10:02:26.000Z 15.0 64 514.5999755859375 2018-06-25T10:02:28.000Z 15.0 66 515.4000244140625 2018-06-25T10:02:32.000Z 15.0 62 516.20001220703125 2018-06-25T10:02:36.000Z 15.0 62 516.4000244140625 2018-06-25T10:02:38.000Z 15.0 64 517.4000244140625 2018-06-25T10:02:45.000Z 15.0 60 517.5999755859375 2018-06-25T10:02:46.000Z 15.0 61 518.79998779296875 2018-06-25T10:02:53.000Z 15.0 61 519.79998779296875 2018-06-25T10:03:00.000Z 15.0 62 520 2018-06-25T10:03:01.000Z 15.0 61 521 2018-06-25T10:03:07.000Z 15.0 62 521 2018-06-25T10:03:08.000Z 15.0 63 522 2018-06-25T10:03:15.000Z 15.0 64 522.4000244140625 2018-06-25T10:03:17.000Z 15.0 63 523 2018-06-25T10:03:22.000Z 16.0 63 523.20001220703125 2018-06-25T10:03:23.000Z 16.0 63 523.5999755859375 2018-06-25T10:03:25.000Z 16.0 62 524.20001220703125 2018-06-25T10:03:28.000Z 16.0 61 525 2018-06-25T10:03:32.000Z 16.0 62 525.4000244140625 2018-06-25T10:03:35.000Z 16.0 61 526 2018-06-25T10:03:40.000Z 16.0 64 526.4000244140625 2018-06-25T10:03:42.000Z 16.0 63 527.4000244140625 2018-06-25T10:03:47.000Z 16.0 62 527.5999755859375 2018-06-25T10:03:48.000Z 16.0 62 528.79998779296875 2018-06-25T10:03:55.000Z 16.0 66 528.79998779296875 2018-06-25T10:03:56.000Z 16.0 66 529.5999755859375 2018-06-25T10:04:02.000Z 17.0 57 529.79998779296875 2018-06-25T10:04:04.000Z 17.0 0 530 2018-06-25T10:04:06.000Z 17.0 0 529.4000244140625 2018-06-25T10:08:58.000Z 20.0 0 529.20001220703125 2018-06-25T10:09:00.000Z 20.0 0 529.20001220703125 2018-06-25T10:09:01.000Z 20.0 75 529.5999755859375 2018-06-25T10:09:06.000Z 20.0 81 530.20001220703125 2018-06-25T10:09:11.000Z 20.0 85 530.4000244140625 2018-06-25T10:09:12.000Z 20.0 68 528.20001220703125 2018-06-25T10:09:16.000Z 20.0 92 531.4000244140625 2018-06-25T10:09:17.000Z 20.0 102 531.5999755859375 2018-06-25T10:09:19.000Z 20.0 102 531.79998779296875 2018-06-25T10:09:22.000Z 20.0 90 532 2018-06-25T10:09:24.000Z 20.0 88 532.4000244140625 2018-06-25T10:09:27.000Z 20.0 79 532.79998779296875 2018-06-25T10:09:31.000Z 20.0 73 533 2018-06-25T10:09:36.000Z 20.0 77 533 2018-06-25T10:09:42.000Z 20.0 67 533 2018-06-25T10:09:43.000Z 20.0 62 533 2018-06-25T10:09:47.000Z 20.0 56 533 2018-06-25T10:09:53.000Z 20.0 58 533 2018-06-25T10:09:59.000Z 20.0 68 532.4000244140625 2018-06-25T10:10:06.000Z 20.0 68 531.5999755859375 2018-06-25T10:10:12.000Z 20.0 76 531.20001220703125 2018-06-25T10:10:13.000Z 20.0 73 530 2018-06-25T10:10:16.000Z 21.0 71 528.5999755859375 2018-06-25T10:10:19.000Z 21.0 77 527.79998779296875 2018-06-25T10:10:20.000Z 21.0 78 527.20001220703125 2018-06-25T10:10:21.000Z 21.0 73 526 2018-06-25T10:10:23.000Z 21.0 82 525.20001220703125 2018-06-25T10:10:25.000Z 21.0 85 524.5999755859375 2018-06-25T10:10:26.000Z 21.0 84 523.5999755859375 2018-06-25T10:10:28.000Z 21.0 87 522.20001220703125 2018-06-25T10:10:30.000Z 21.0 87 521 2018-06-25T10:10:33.000Z 21.0 87 520 2018-06-25T10:10:36.000Z 21.0 84 519.5999755859375 2018-06-25T10:10:37.000Z 21.0 84 518.5999755859375 2018-06-25T10:10:40.000Z 21.0 84 517.4000244140625 2018-06-25T10:10:42.000Z 21.0 86 516.4000244140625 2018-06-25T10:10:44.000Z 21.0 84 515.20001220703125 2018-06-25T10:10:46.000Z 21.0 84 513.79998779296875 2018-06-25T10:10:48.000Z 21.0 84 513.4000244140625 2018-06-25T10:10:49.000Z 21.0 83 512.4000244140625 2018-06-25T10:10:51.000Z 21.0 80 511.399993896484375 2018-06-25T10:10:53.000Z 21.0 80 511 2018-06-25T10:10:54.000Z 21.0 79 510 2018-06-25T10:10:56.000Z 21.0 77 509.600006103515625 2018-06-25T10:10:57.000Z 21.0 76 508.79998779296875 2018-06-25T10:11:00.000Z 21.0 73 508.399993896484375 2018-06-25T10:11:01.000Z 21.0 73 508.20001220703125 2018-06-25T10:11:06.000Z 21.0 82 508 2018-06-25T10:11:12.000Z 21.0 83 507.79998779296875 2018-06-25T10:11:17.000Z 21.0 82 508.399993896484375 2018-06-25T10:11:23.000Z 21.0 79 508.600006103515625 2018-06-25T10:11:29.000Z 21.0 83 509.399993896484375 2018-06-25T10:11:35.000Z 21.0 81 509.79998779296875 2018-06-25T10:11:36.000Z 21.0 80 511 2018-06-25T10:11:38.000Z 21.0 79 512.4000244140625 2018-06-25T10:11:40.000Z 21.0 77 513.4000244140625 2018-06-25T10:11:43.000Z 21.0 75 513.5999755859375 2018-06-25T10:11:44.000Z 21.0 75 514.4000244140625 2018-06-25T10:11:49.000Z 21.0 75 515.20001220703125 2018-06-25T10:11:52.000Z 21.0 76 515.4000244140625 2018-06-25T10:11:53.000Z 21.0 77 515.79998779296875 2018-06-25T10:12:00.000Z 21.0 70 516.5999755859375 2018-06-25T10:12:05.000Z 21.0 71 516.5999755859375 2018-06-25T10:12:09.000Z 21.0 71 516.5999755859375 2018-06-25T10:12:16.000Z 21.0 72 516.5999755859375 2018-06-25T10:12:17.000Z 21.0 73 516.5999755859375 2018-06-25T10:12:24.000Z 21.0 78 516.5999755859375 2018-06-25T10:12:25.000Z 22.0 78 517.79998779296875 2018-06-25T10:12:28.000Z 22.0 78 518 2018-06-25T10:12:35.000Z 22.0 78 517.79998779296875 2018-06-25T10:12:42.000Z 22.0 81 517.79998779296875 2018-06-25T10:12:43.000Z 22.0 83 518.4000244140625 2018-06-25T10:12:49.000Z 22.0 79 518.79998779296875 2018-06-25T10:12:55.000Z 22.0 78 518.79998779296875 2018-06-25T10:12:57.000Z 22.0 78 519.4000244140625 2018-06-25T10:13:04.000Z 22.0 78 519.5999755859375 2018-06-25T10:13:06.000Z 22.0 78 519 2018-06-25T10:13:12.000Z 22.0 82 518.5999755859375 2018-06-25T10:13:17.000Z 22.0 75 517.5999755859375 2018-06-25T10:13:22.000Z 22.0 75 516.79998779296875 2018-06-25T10:13:27.000Z 22.0 73 516.4000244140625 2018-06-25T10:13:29.000Z 22.0 72 516.4000244140625 2018-06-25T10:13:34.000Z 22.0 70 516.4000244140625 2018-06-25T10:13:41.000Z 22.0 71 516.5999755859375 2018-06-25T10:13:48.000Z 21.0 68 516.4000244140625 2018-06-25T10:13:51.000Z 21.0 78 515.4000244140625 2018-06-25T10:13:57.000Z 21.0 0 515.20001220703125 2018-06-25T10:13:58.000Z 21.0 0 514.4000244140625 2018-06-25T10:14:04.000Z 21.0 0 514.20001220703125 2018-06-25T10:14:05.000Z 21.0 0 514.20001220703125 2018-06-25T10:14:10.000Z 21.0 63 513 2018-06-25T10:14:15.000Z 21.0 0 512.79998779296875 2018-06-25T10:14:16.000Z 21.0 0 512.79998779296875 2018-06-25T10:14:22.000Z 21.0 62 513.5999755859375 2018-06-25T10:14:28.000Z 21.0 0 513.79998779296875 2018-06-25T10:14:34.000Z 21.0 55 514.20001220703125 2018-06-25T10:14:37.000Z 21.0 56 514.4000244140625 2018-06-25T10:14:40.000Z 21.0 57 514.5999755859375 2018-06-25T10:14:45.000Z 21.0 49 515 2018-06-25T10:14:47.000Z 21.0 63 515.79998779296875 2018-06-25T10:14:52.000Z 21.0 64 516 2018-06-25T10:14:53.000Z 21.0 62 517 2018-06-25T10:14:59.000Z 21.0 56 517.20001220703125 2018-06-25T10:15:00.000Z 21.0 55 518.20001220703125 2018-06-25T10:15:06.000Z 20.0 52 518.4000244140625 2018-06-25T10:15:07.000Z 20.0 52 519.20001220703125 2018-06-25T10:15:14.000Z 20.0 53 519.20001220703125 2018-06-25T10:15:15.000Z 20.0 53 520.20001220703125 2018-06-25T10:15:22.000Z 20.0 55 520.4000244140625 2018-06-25T10:15:24.000Z 20.0 53 520.5999755859375 2018-06-25T10:15:29.000Z 20.0 50 521.5999755859375 2018-06-25T10:15:36.000Z 20.0 52 521.79998779296875 2018-06-25T10:15:38.000Z 20.0 50 522.5999755859375 2018-06-25T10:15:45.000Z 20.0 50 522.79998779296875 2018-06-25T10:15:46.000Z 20.0 49 523.4000244140625 2018-06-25T10:15:55.000Z 20.0 51 523.5999755859375 2018-06-25T10:15:58.000Z 20.0 52 524.5999755859375 2018-06-25T10:16:05.000Z 20.0 53 524.79998779296875 2018-06-25T10:16:06.000Z 20.0 53 525.79998779296875 2018-06-25T10:16:11.000Z 20.0 55 526.20001220703125 2018-06-25T10:16:14.000Z 20.0 55 526.79998779296875 2018-06-25T10:16:21.000Z 20.0 61 527 2018-06-25T10:16:24.000Z 20.0 61 527.79998779296875 2018-06-25T10:16:30.000Z 20.0 62 528.20001220703125 2018-06-25T10:16:32.000Z 20.0 61 528.79998779296875 2018-06-25T10:16:36.000Z 20.0 61 529.4000244140625 2018-06-25T10:16:40.000Z 20.0 63 529.79998779296875 2018-06-25T10:16:43.000Z 20.0 61 531 2018-06-25T10:16:51.000Z 20.0 61 532 2018-06-25T10:17:01.000Z 20.0 63 532.20001220703125 2018-06-25T10:17:03.000Z 20.0 63 533 2018-06-25T10:17:09.000Z 20.0 63 533.5999755859375 2018-06-25T10:17:13.000Z 20.0 61 534 2018-06-25T10:17:19.000Z 20.0 64 534.5999755859375 2018-06-25T10:17:22.000Z 20.0 67 535.4000244140625 2018-06-25T10:17:29.000Z 20.0 68 535.5999755859375 2018-06-25T10:17:31.000Z 20.0 70 536.4000244140625 2018-06-25T10:17:38.000Z 20.0 61 536.5999755859375 2018-06-25T10:17:40.000Z 20.0 62 537.20001220703125 2018-06-25T10:17:48.000Z 19.0 64 537.4000244140625 2018-06-25T10:17:50.000Z 19.0 64 538.4000244140625 2018-06-25T10:17:58.000Z 19.0 64 539.4000244140625 2018-06-25T10:18:05.000Z 19.0 63 539.79998779296875 2018-06-25T10:18:08.000Z 19.0 64 540.5999755859375 2018-06-25T10:18:17.000Z 19.0 65 540.5999755859375 2018-06-25T10:18:18.000Z 19.0 64 541.4000244140625 2018-06-25T10:18:25.000Z 19.0 66 541.5999755859375 2018-06-25T10:18:28.000Z 19.0 65 542.20001220703125 2018-06-25T10:18:32.000Z 19.0 67 542.79998779296875 2018-06-25T10:18:39.000Z 20.0 63 543.79998779296875 2018-06-25T10:18:45.000Z 20.0 62 544.4000244140625 2018-06-25T10:18:47.000Z 20.0 61 544.79998779296875 2018-06-25T10:18:52.000Z 20.0 60 545 2018-06-25T10:18:54.000Z 20.0 64 545.79998779296875 2018-06-25T10:19:00.000Z 20.0 61 546.20001220703125 2018-06-25T10:19:04.000Z 20.0 66 546.79998779296875 2018-06-25T10:19:07.000Z 20.0 61 547.4000244140625 2018-06-25T10:19:11.000Z 20.0 60 547.79998779296875 2018-06-25T10:19:14.000Z 20.0 60 548.79998779296875 2018-06-25T10:19:17.000Z 20.0 60 548.79998779296875 2018-06-25T10:19:22.000Z 20.0 60 549.4000244140625 2018-06-25T10:19:28.000Z 20.0 0 549.79998779296875 2018-06-25T10:19:31.000Z 20.0 49 550.20001220703125 2018-06-25T10:19:34.000Z 20.0 54 550.5999755859375 2018-06-25T10:19:36.000Z 20.0 36 550.79998779296875 2018-06-25T10:19:38.000Z 20.0 0 551 2018-06-25T10:20:49.000Z 20.0 0 551 2018-06-25T10:20:51.000Z 20.0 0 551.4000244140625 2018-06-25T10:20:54.000Z 20.0 87 551.5999755859375 2018-06-25T10:20:55.000Z 20.0 92 552.4000244140625 2018-06-25T10:20:59.000Z 20.0 88 552.5999755859375 2018-06-25T10:21:00.000Z 20.0 88 553.79998779296875 2018-06-25T10:21:03.000Z 20.0 74 554.79998779296875 2018-06-25T10:21:07.000Z 20.0 78 555 2018-06-25T10:21:08.000Z 20.0 77 555.5999755859375 2018-06-25T10:21:13.000Z 20.0 72 556 2018-06-25T10:21:15.000Z 20.0 68 557.20001220703125 2018-06-25T10:21:19.000Z 20.0 74 558.20001220703125 2018-06-25T10:21:24.000Z 20.0 70 558.4000244140625 2018-06-25T10:21:25.000Z 20.0 68 559.4000244140625 2018-06-25T10:21:28.000Z 20.0 66 560.20001220703125 2018-06-25T10:21:32.000Z 20.0 64 560.4000244140625 2018-06-25T10:21:33.000Z 20.0 64 561.4000244140625 2018-06-25T10:21:39.000Z 20.0 64 561.79998779296875 2018-06-25T10:21:40.000Z 20.0 65 562.5999755859375 2018-06-25T10:21:46.000Z 20.0 68 563.4000244140625 2018-06-25T10:21:49.000Z 20.0 68 563.79998779296875 2018-06-25T10:21:51.000Z 20.0 65 564.79998779296875 2018-06-25T10:21:58.000Z 20.0 66 565.4000244140625 2018-06-25T10:22:00.000Z 20.0 66 566 2018-06-25T10:22:05.000Z 20.0 57 566.5999755859375 2018-06-25T10:22:08.000Z 20.0 54 567.20001220703125 2018-06-25T10:22:12.000Z 20.0 54 567.4000244140625 2018-06-25T10:22:14.000Z 20.0 49 568.20001220703125 2018-06-25T10:22:19.000Z 20.0 51 568.5999755859375 2018-06-25T10:22:23.000Z 20.0 57 568.79998779296875 2018-06-25T10:22:30.000Z 20.0 57 569.4000244140625 2018-06-25T10:22:36.000Z 20.0 59 569.4000244140625 2018-06-25T10:22:41.000Z 20.0 58 570 2018-06-25T10:22:49.000Z 20.0 62 570.4000244140625 2018-06-25T10:22:54.000Z 20.0 64 570.5999755859375 2018-06-25T10:22:58.000Z 20.0 65 571.20001220703125 2018-06-25T10:23:09.000Z 20.0 76 571.20001220703125 2018-06-25T10:23:14.000Z 20.0 94 571.20001220703125 2018-06-25T10:23:15.000Z 20.0 94 571 2018-06-25T10:23:24.000Z 20.0 69 570.20001220703125 2018-06-25T10:23:31.000Z 20.0 0 569.20001220703125 2018-06-25T10:23:37.000Z 20.0 0 569 2018-06-25T10:23:38.000Z 20.0 0 568.20001220703125 2018-06-25T10:23:41.000Z 20.0 0 567.20001220703125 2018-06-25T10:23:44.000Z 20.0 0 565.79998779296875 2018-06-25T10:23:48.000Z 20.0 0 565 2018-06-25T10:23:49.000Z 20.0 0 564.4000244140625 2018-06-25T10:23:50.000Z 20.0 0 563.79998779296875 2018-06-25T10:23:51.000Z 20.0 0 563.4000244140625 2018-06-25T10:23:52.000Z 20.0 0 563 2018-06-25T10:23:53.000Z 20.0 0 562 2018-06-25T10:23:55.000Z 20.0 0 561.5999755859375 2018-06-25T10:23:56.000Z 20.0 0 560.5999755859375 2018-06-25T10:23:58.000Z 20.0 0 559.5999755859375 2018-06-25T10:23:59.000Z 20.0 0 558.4000244140625 2018-06-25T10:24:01.000Z 20.0 0 557.79998779296875 2018-06-25T10:24:02.000Z 20.0 0 557.20001220703125 2018-06-25T10:24:03.000Z 20.0 0 555.79998779296875 2018-06-25T10:24:05.000Z 20.0 0 554.20001220703125 2018-06-25T10:24:07.000Z 20.0 0 553.4000244140625 2018-06-25T10:24:08.000Z 19.0 0 553 2018-06-25T10:24:09.000Z 19.0 0 551.5999755859375 2018-06-25T10:24:11.000Z 19.0 0 550.79998779296875 2018-06-25T10:24:14.000Z 19.0 0 550.20001220703125 2018-06-25T10:24:15.000Z 19.0 0 549.20001220703125 2018-06-25T10:24:17.000Z 19.0 0 548.20001220703125 2018-06-25T10:24:19.000Z 19.0 0 548 2018-06-25T10:24:20.000Z 19.0 0 546.79998779296875 2018-06-25T10:24:22.000Z 19.0 0 546 2018-06-25T10:24:26.000Z 19.0 0 545 2018-06-25T10:24:29.000Z 19.0 0 544.79998779296875 2018-06-25T10:24:30.000Z 19.0 0 544.4000244140625 2018-06-25T10:24:31.000Z 19.0 0 543.79998779296875 2018-06-25T10:24:33.000Z 19.0 0 542.20001220703125 2018-06-25T10:24:36.000Z 19.0 0 541.79998779296875 2018-06-25T10:24:37.000Z 19.0 0 541.5999755859375 2018-06-25T10:24:38.000Z 19.0 0 541.20001220703125 2018-06-25T10:24:39.000Z 19.0 0 540.5999755859375 2018-06-25T10:24:42.000Z 19.0 0 540.20001220703125 2018-06-25T10:24:45.000Z 19.0 0 540.4000244140625 2018-06-25T10:24:48.000Z 19.0 0 540.4000244140625 2018-06-25T10:24:53.000Z 19.0 64 540.4000244140625 2018-06-25T10:24:59.000Z 19.0 66 540.4000244140625 2018-06-25T10:25:06.000Z 19.0 0 540.4000244140625 2018-06-25T10:25:12.000Z 19.0 0 540.20001220703125 2018-06-25T10:25:14.000Z 19.0 57 539.79998779296875 2018-06-25T10:25:17.000Z 19.0 0 539.5999755859375 2018-06-25T10:25:22.000Z 19.0 0 539.4000244140625 2018-06-25T10:25:28.000Z 19.0 0 539 2018-06-25T10:25:30.000Z 19.0 0 538.5999755859375 2018-06-25T10:25:34.000Z 19.0 0 537.79998779296875 2018-06-25T10:25:39.000Z 19.0 0 537.4000244140625 2018-06-25T10:25:40.000Z 19.0 0 536.4000244140625 2018-06-25T10:25:42.000Z 19.0 0 535 2018-06-25T10:25:44.000Z 19.0 0 533.79998779296875 2018-06-25T10:25:46.000Z 19.0 0 532.20001220703125 2018-06-25T10:25:48.000Z 19.0 0 530.5999755859375 2018-06-25T10:25:50.000Z 19.0 0 529.4000244140625 2018-06-25T10:25:52.000Z 19.0 0 528.79998779296875 2018-06-25T10:25:54.000Z 19.0 0 528.4000244140625 2018-06-25T10:25:56.000Z 19.0 0 528 2018-06-25T10:25:58.000Z 19.0 0 527.4000244140625 2018-06-25T10:26:01.000Z 19.0 0 527.4000244140625 2018-06-25T10:26:02.000Z 19.0 0 527 2018-06-25T10:26:05.000Z 19.0 0 526.79998779296875 2018-06-25T10:26:06.000Z 19.0 0 526 2018-06-25T10:26:08.000Z 19.0 0 525.5999755859375 2018-06-25T10:26:09.000Z 19.0 0 525.20001220703125 2018-06-25T10:26:10.000Z 19.0 0 525 2018-06-25T10:26:11.000Z 19.0 0 524.5999755859375 2018-06-25T10:26:12.000Z 19.0 0 523.79998779296875 2018-06-25T10:26:15.000Z 19.0 0 523.4000244140625 2018-06-25T10:26:16.000Z 19.0 0 523 2018-06-25T10:26:19.000Z 19.0 0 522.79998779296875 2018-06-25T10:26:22.000Z 19.0 0 522.5999755859375 2018-06-25T10:26:24.000Z 19.0 0 522.4000244140625 2018-06-25T10:26:25.000Z 19.0 0 521.79998779296875 2018-06-25T10:26:31.000Z 19.0 0 521.4000244140625 2018-06-25T10:26:33.000Z 19.0 0 520.79998779296875 2018-06-25T10:26:37.000Z 19.0 0 520.4000244140625 2018-06-25T10:26:41.000Z 19.0 0 520.20001220703125 2018-06-25T10:26:44.000Z 19.0 0 520.20001220703125 2018-06-25T10:26:45.000Z 19.0 0 520.20001220703125 2018-06-25T10:26:46.000Z 19.0 0 520.79998779296875 2018-06-25T10:26:50.000Z 19.0 0 521.20001220703125 2018-06-25T10:31:37.000Z 17.0 0 521.20001220703125 2018-06-25T10:31:38.000Z 17.0 0 521.20001220703125 2018-06-25T10:31:44.000Z 17.0 0 521 2018-06-25T10:31:47.000Z 17.0 0 520.5999755859375 2018-06-25T10:31:48.000Z 17.0 0 520.20001220703125 2018-06-25T10:31:50.000Z 17.0 0 520.20001220703125 2018-06-25T10:31:51.000Z 17.0 0 520 2018-06-25T10:31:52.000Z 17.0 0 519.5999755859375 2018-06-25T10:31:55.000Z 17.0 0 519.5999755859375 2018-06-25T10:31:57.000Z 17.0 72 519.79998779296875 2018-06-25T10:32:00.000Z 17.0 65 519.79998779296875 2018-06-25T10:32:03.000Z 17.0 65 519.5999755859375 2018-06-25T10:32:06.000Z 17.0 64 520.5999755859375 2018-06-25T10:32:15.000Z 17.0 66 520.20001220703125 2018-06-25T10:32:22.000Z 17.0 64 521.4000244140625 2018-06-25T10:32:27.000Z 17.0 59 522.20001220703125 2018-06-25T10:32:30.000Z 18.0 57 522.5999755859375 2018-06-25T10:32:32.000Z 18.0 60 522.79998779296875 2018-06-25T10:32:33.000Z 18.0 64 523.20001220703125 2018-06-25T10:32:37.000Z 18.0 0 523.20001220703125 2018-06-25T10:32:43.000Z 18.0 0 522.4000244140625 2018-06-25T10:32:49.000Z 18.0 0 522.4000244140625 2018-06-25T10:32:57.000Z 18.0 68 522.5999755859375 2018-06-25T10:33:04.000Z 18.0 67 522.4000244140625 2018-06-25T10:33:12.000Z 18.0 0 522.4000244140625 2018-06-25T10:33:17.000Z 18.0 64 522.4000244140625 2018-06-25T10:33:18.000Z 18.0 64 522.5999755859375 2018-06-25T10:33:22.000Z 18.0 0 522.5999755859375 2018-06-25T10:33:29.000Z 18.0 0 522.5999755859375 2018-06-25T10:33:37.000Z 18.0 0 522.5999755859375 2018-06-25T10:33:44.000Z 18.0 54 523 2018-06-25T10:33:52.000Z 18.0 57 523.20001220703125 2018-06-25T10:33:56.000Z 18.0 57 523.20001220703125 2018-06-25T10:33:58.000Z 18.0 60 522.79998779296875 2018-06-25T10:34:02.000Z 18.0 55 522.79998779296875 2018-06-25T10:34:04.000Z 18.0 59 522.79998779296875 2018-06-25T10:34:13.000Z 18.0 66 522.79998779296875 2018-06-25T10:34:23.000Z 18.0 67 522.5999755859375 2018-06-25T10:34:24.000Z 18.0 67 522.20001220703125 2018-06-25T10:34:28.000Z 18.0 0 522.20001220703125 2018-06-25T10:34:29.000Z 18.0 0 522 2018-06-25T10:34:34.000Z 18.0 65 522.79998779296875 2018-06-25T10:34:40.000Z 18.0 62 522.79998779296875 2018-06-25T10:34:47.000Z 18.0 64 522.5999755859375 2018-06-25T10:34:56.000Z 18.0 67 522.79998779296875 2018-06-25T10:35:06.000Z 18.0 67 522.5999755859375 2018-06-25T10:35:15.000Z 18.0 65 522.4000244140625 2018-06-25T10:35:24.000Z 18.0 66 522.79998779296875 2018-06-25T10:35:35.000Z 18.0 66 523.20001220703125 2018-06-25T10:35:44.000Z 18.0 63 523.4000244140625 2018-06-25T10:35:51.000Z 18.0 64 523.5999755859375 2018-06-25T10:35:57.000Z 18.0 64 523.5999755859375 2018-06-25T10:36:02.000Z 18.0 60 523.79998779296875 2018-06-25T10:36:11.000Z 18.0 66 523.79998779296875 2018-06-25T10:36:12.000Z 18.0 0 524.4000244140625 2018-06-25T10:36:16.000Z 18.0 0 524.5999755859375 2018-06-25T10:36:17.000Z 18.0 0 524.79998779296875 2018-06-25T10:36:18.000Z 18.0 43 525 2018-06-25T10:36:20.000Z 18.0 46 525.4000244140625 2018-06-25T10:36:21.000Z 18.0 48 525.5999755859375 2018-06-25T10:36:24.000Z 18.0 48 525.79998779296875 2018-06-25T10:36:25.000Z 18.0 0 525.79998779296875 2018-06-25T10:36:28.000Z 18.0 0 525.79998779296875 2018-06-25T10:36:31.000Z 18.0 0 525.5999755859375 2018-06-25T10:36:33.000Z 18.0 0 525.5999755859375 2018-06-25T10:36:34.000Z 18.0 0 525.4000244140625 2018-06-25T10:36:38.000Z 18.0 0 525.20001220703125 2018-06-25T10:36:50.000Z 18.0 0 525.20001220703125 2018-06-25T10:36:52.000Z 18.0 0 525.20001220703125 2018-06-25T10:36:54.000Z 18.0 54 525.20001220703125 2018-06-25T10:36:58.000Z 18.0 0 525.20001220703125 2018-06-25T10:37:02.000Z 18.0 0 524.79998779296875 2018-06-25T10:37:04.000Z 18.0 0 524.5999755859375 2018-06-25T10:37:06.000Z 18.0 0 524.5999755859375 2018-06-25T10:37:07.000Z 18.0 0 524.4000244140625 2018-06-25T10:37:10.000Z 18.0 0 524.4000244140625 2018-06-25T10:37:11.000Z 18.0 0 523.79998779296875 2018-06-25T10:37:15.000Z 18.0 0 523.79998779296875 2018-06-25T10:37:18.000Z 18.0 0 523.5999755859375 2018-06-25T10:37:19.000Z 18.0 0 523.5999755859375 2018-06-25T10:37:24.000Z 18.0 67 523.20001220703125 2018-06-25T10:37:32.000Z 18.0 70 523.5999755859375 2018-06-25T10:37:40.000Z 18.0 0 523.79998779296875 2018-06-25T10:37:45.000Z 18.0 38 523.79998779296875 2018-06-25T10:37:47.000Z 18.0 60 524 2018-06-25T10:37:50.000Z 18.0 65 524 2018-06-25T10:37:51.000Z 18.0 63 524 2018-06-25T10:37:53.000Z 18.0 64 524.20001220703125 2018-06-25T10:37:57.000Z 18.0 62 524.20001220703125 2018-06-25T10:37:58.000Z 18.0 62 523.79998779296875 2018-06-25T10:38:03.000Z 18.0 68 524.4000244140625 2018-06-25T10:38:12.000Z 18.0 63 524.4000244140625 2018-06-25T10:38:22.000Z 18.0 65 524.4000244140625 2018-06-25T10:38:31.000Z 18.0 0 524.4000244140625 2018-06-25T10:38:32.000Z 18.0 64 524.5999755859375 2018-06-25T10:38:41.000Z 18.0 70 524.5999755859375 2018-06-25T10:38:42.000Z 18.0 69 524.5999755859375 2018-06-25T10:38:46.000Z 18.0 67 524.4000244140625 2018-06-25T10:38:54.000Z 18.0 68 524.4000244140625 2018-06-25T10:39:03.000Z 18.0 0 524.79998779296875 2018-06-25T10:39:10.000Z 18.0 0 524.5999755859375 2018-06-25T10:39:16.000Z 18.0 0 523.79998779296875 2018-06-25T10:39:22.000Z 18.0 0 523.5999755859375 2018-06-25T10:39:28.000Z 18.0 0 523.4000244140625 2018-06-25T10:39:31.000Z 18.0 22 523.5999755859375 2018-06-25T10:39:36.000Z 18.0 64 524 2018-06-25T10:39:45.000Z 18.0 61 524.20001220703125 2018-06-25T10:39:53.000Z 18.0 60 524.4000244140625 2018-06-25T10:39:55.000Z 18.0 61 524.79998779296875 2018-06-25T10:39:59.000Z 18.0 0 525 2018-06-25T10:40:04.000Z 18.0 0 524.5999755859375 2018-06-25T10:40:09.000Z 18.0 68 524.4000244140625 2018-06-25T10:40:13.000Z 18.0 0 524.5999755859375 2018-06-25T10:40:14.000Z 18.0 63 524.5999755859375 2018-06-25T10:40:22.000Z 18.0 68 524.79998779296875 2018-06-25T10:40:27.000Z 18.0 72 524.79998779296875 2018-06-25T10:40:30.000Z 18.0 66 524.5999755859375 2018-06-25T10:40:36.000Z 18.0 71 524.4000244140625 2018-06-25T10:40:38.000Z 18.0 70 524.5999755859375 2018-06-25T10:40:43.000Z 18.0 22 524.79998779296875 2018-06-25T10:40:46.000Z 18.0 70 524.79998779296875 2018-06-25T10:40:55.000Z 18.0 0 524.79998779296875 2018-06-25T10:40:59.000Z 18.0 64 525.20001220703125 2018-06-25T10:41:01.000Z 18.0 64 525.4000244140625 2018-06-25T10:41:03.000Z 18.0 63 525.5999755859375 2018-06-25T10:41:05.000Z 18.0 68 525 2018-06-25T10:41:08.000Z 18.0 0 524.79998779296875 2018-06-25T10:41:12.000Z 18.0 22 525.20001220703125 2018-06-25T10:41:15.000Z 18.0 75 525.20001220703125 2018-06-25T10:41:22.000Z 18.0 72 525.5999755859375 2018-06-25T10:41:30.000Z 18.0 69 525.5999755859375 2018-06-25T10:41:37.000Z 18.0 65 526 2018-06-25T10:41:48.000Z 18.0 64 526 2018-06-25T10:41:57.000Z 18.0 63 526.20001220703125 2018-06-25T10:42:07.000Z 18.0 63 526.20001220703125 2018-06-25T10:42:15.000Z 18.0 63 526 2018-06-25T10:42:20.000Z 18.0 59 525.79998779296875 2018-06-25T10:42:22.000Z 18.0 61 525.79998779296875 2018-06-25T10:42:25.000Z 18.0 61 526.20001220703125 2018-06-25T10:42:28.000Z 18.0 58 526 2018-06-25T10:42:33.000Z 18.0 57 526 2018-06-25T10:42:36.000Z 18.0 57 525.5999755859375 2018-06-25T10:42:46.000Z 18.0 58 526 2018-06-25T10:42:56.000Z 18.0 58 526 2018-06-25T10:43:04.000Z 18.0 57 526 2018-06-25T10:43:06.000Z 18.0 58 526.20001220703125 2018-06-25T10:43:11.000Z 18.0 58 525.79998779296875 2018-06-25T10:43:20.000Z 18.0 58 526 2018-06-25T10:43:26.000Z 18.0 54 526.5999755859375 2018-06-25T10:43:32.000Z 18.0 58 526.20001220703125 2018-06-25T10:43:35.000Z 18.0 59 526 2018-06-25T10:43:42.000Z 18.0 60 526.20001220703125 2018-06-25T10:43:44.000Z 18.0 61 526.20001220703125 2018-06-25T10:43:54.000Z 18.0 63 526.20001220703125 2018-06-25T10:44:03.000Z 18.0 60 526.5999755859375 2018-06-25T10:44:15.000Z 18.0 59 527 2018-06-25T10:44:27.000Z 18.0 0 526.79998779296875 2018-06-25T10:44:37.000Z 18.0 62 527.20001220703125 2018-06-25T10:44:42.000Z 18.0 60 527.4000244140625 2018-06-25T10:44:48.000Z 18.0 60 527.79998779296875 2018-06-25T10:44:58.000Z 18.0 0 527.5999755859375 2018-06-25T10:45:09.000Z 18.0 60 527.79998779296875 2018-06-25T10:45:18.000Z 18.0 58 528 2018-06-25T10:45:27.000Z 18.0 59 529 2018-06-25T10:45:33.000Z 18.0 61 528.79998779296875 2018-06-25T10:45:36.000Z 18.0 0 528.5999755859375 2018-06-25T10:45:39.000Z 18.0 71 528.5999755859375 2018-06-25T10:45:46.000Z 18.0 63 528.5999755859375 2018-06-25T10:45:53.000Z 18.0 63 528.79998779296875 2018-06-25T10:45:56.000Z 18.0 67 529 2018-06-25T10:46:00.000Z 18.0 63 529.4000244140625 2018-06-25T10:46:06.000Z 18.0 68 529.4000244140625 2018-06-25T10:46:08.000Z 18.0 65 529.4000244140625 2018-06-25T10:46:13.000Z 18.0 0 529.4000244140625 2018-06-25T10:46:14.000Z 18.0 0 529.20001220703125 2018-06-25T10:46:17.000Z 18.0 74 529 2018-06-25T10:46:19.000Z 18.0 67 529.79998779296875 2018-06-25T10:46:27.000Z 18.0 61 530 2018-06-25T10:46:28.000Z 18.0 60 530.79998779296875 2018-06-25T10:46:35.000Z 18.0 53 531 2018-06-25T10:46:37.000Z 18.0 55 531.79998779296875 2018-06-25T10:46:45.000Z 18.0 57 531.79998779296875 2018-06-25T10:46:48.000Z 18.0 0 532 2018-06-25T10:46:52.000Z 18.0 0 531.79998779296875 2018-06-25T10:47:01.000Z 18.0 0 531.20001220703125 2018-06-25T10:47:09.000Z 18.0 0 531.20001220703125 2018-06-25T10:47:17.000Z 18.0 0 531.4000244140625 2018-06-25T10:47:25.000Z 18.0 60 531.20001220703125 2018-06-25T10:47:33.000Z 18.0 0 531 2018-06-25T10:47:43.000Z 18.0 0 531 2018-06-25T10:47:51.000Z 18.0 63 531 2018-06-25T10:47:58.000Z 18.0 0 531 2018-06-25T10:48:01.000Z 18.0 0 529.79998779296875 2018-06-25T10:58:54.000Z 24.0 0 529.79998779296875 2018-06-25T10:58:57.000Z 24.0 0 529.79998779296875 2018-06-25T10:58:58.000Z 24.0 0 530 2018-06-25T10:59:03.000Z 24.0 0 530.20001220703125 2018-06-25T10:59:06.000Z 24.0 0 530.4000244140625 2018-06-25T11:01:42.000Z 22.0 0 530.20001220703125 2018-06-25T11:01:43.000Z 22.0 0 530.4000244140625 2018-06-25T11:01:48.000Z 22.0 64 530.20001220703125 2018-06-25T11:01:49.000Z 22.0 69 530.20001220703125 2018-06-25T11:01:51.000Z 22.0 77 530.20001220703125 2018-06-25T11:01:53.000Z 22.0 77 530.20001220703125 2018-06-25T11:01:54.000Z 22.0 80 530 2018-06-25T11:01:57.000Z 22.0 82 530 2018-06-25T11:01:58.000Z 22.0 87 529.5999755859375 2018-06-25T11:02:02.000Z 22.0 0 529.5999755859375 2018-06-25T11:02:03.000Z 22.0 0 531.4000244140625 2018-06-25T11:02:07.000Z 22.0 52 532.4000244140625 2018-06-25T11:02:12.000Z 22.0 58 532.5999755859375 2018-06-25T11:02:14.000Z 22.0 60 533.20001220703125 2018-06-25T11:02:23.000Z 22.0 65 533.4000244140625 2018-06-25T11:02:26.000Z 22.0 0 533.5999755859375 2018-06-25T11:02:28.000Z 22.0 0 534 2018-06-25T11:02:33.000Z 22.0 50 534 2018-06-25T11:02:41.000Z 22.0 0 534.20001220703125 2018-06-25T11:02:46.000Z 22.0 0 534.20001220703125 2018-06-25T11:02:47.000Z 22.0 0 534.20001220703125 2018-06-25T11:02:50.000Z 22.0 44 534.20001220703125 2018-06-25T11:02:52.000Z 22.0 0 534.4000244140625 2018-06-25T11:02:54.000Z 22.0 0 534.20001220703125 2018-06-25T11:02:58.000Z 22.0 0 533.79998779296875 2018-06-25T11:03:00.000Z 22.0 0 533.5999755859375 2018-06-25T11:03:02.000Z 22.0 0 533 2018-06-25T11:03:06.000Z 22.0 0 533 2018-06-25T11:03:09.000Z 22.0 73 533.4000244140625 2018-06-25T11:03:15.000Z 22.0 64 533.5999755859375 2018-06-25T11:03:23.000Z 22.0 70 533.4000244140625 2018-06-25T11:03:33.000Z 22.0 69 533.5999755859375 2018-06-25T11:03:34.000Z 22.0 68 533.5999755859375 2018-06-25T11:03:38.000Z 22.0 0 533.4000244140625 2018-06-25T11:03:41.000Z 22.0 57 533.4000244140625 2018-06-25T11:03:42.000Z 22.0 61 533.5999755859375 2018-06-25T11:03:48.000Z 22.0 73 533.5999755859375 2018-06-25T11:03:50.000Z 22.0 79 533.79998779296875 2018-06-25T11:03:52.000Z 22.0 81 533.79998779296875 2018-06-25T11:03:56.000Z 22.0 0 533.5999755859375 2018-06-25T11:03:59.000Z 22.0 0 533.5999755859375 2018-06-25T11:04:05.000Z 22.0 63 533.79998779296875 2018-06-25T11:04:14.000Z 22.0 62 533.20001220703125 2018-06-25T11:04:23.000Z 22.0 64 533.20001220703125 2018-06-25T11:04:24.000Z 22.0 64 533.20001220703125 2018-06-25T11:04:32.000Z 22.0 63 533.20001220703125 2018-06-25T11:04:41.000Z 22.0 63 533.20001220703125 2018-06-25T11:04:50.000Z 22.0 63 533.20001220703125 2018-06-25T11:04:57.000Z 22.0 0 533.79998779296875 2018-06-25T11:05:03.000Z 22.0 63 533.79998779296875 2018-06-25T11:05:13.000Z 22.0 61 533.79998779296875 2018-06-25T11:05:20.000Z 21.0 0 533.79998779296875 2018-06-25T11:05:21.000Z 21.0 0 533.5999755859375 2018-06-25T11:05:26.000Z 21.0 61 533.5999755859375 2018-06-25T11:05:27.000Z 21.0 62 533.5999755859375 2018-06-25T11:05:31.000Z 21.0 64 533.4000244140625 2018-06-25T11:05:36.000Z 21.0 65 533.20001220703125 2018-06-25T11:05:37.000Z 21.0 65 533.20001220703125 2018-06-25T11:05:38.000Z 21.0 65 533.79998779296875 2018-06-25T11:05:41.000Z 21.0 64 534 2018-06-25T11:05:46.000Z 21.0 0 534 2018-06-25T11:05:47.000Z 21.0 0 533.79998779296875 2018-06-25T11:05:51.000Z 21.0 59 533.79998779296875 2018-06-25T11:05:53.000Z 21.0 62 533.5999755859375 2018-06-25T11:05:55.000Z 21.0 64 533.5999755859375 2018-06-25T11:05:56.000Z 21.0 64 533.20001220703125 2018-06-25T11:06:00.000Z 21.0 0 533.20001220703125 2018-06-25T11:06:01.000Z 21.0 0 532.79998779296875 2018-06-25T11:06:05.000Z 21.0 0 532.79998779296875 2018-06-25T11:06:06.000Z 21.0 0 532.79998779296875 2018-06-25T11:06:10.000Z 21.0 66 532.79998779296875 2018-06-25T11:06:11.000Z 21.0 0 532.4000244140625 2018-06-25T11:06:16.000Z 21.0 65 532.20001220703125 2018-06-25T11:06:17.000Z 21.0 64 532.4000244140625 2018-06-25T11:06:20.000Z 21.0 64 532.4000244140625 2018-06-25T11:06:22.000Z 21.0 67 532.4000244140625 2018-06-25T11:06:23.000Z 21.0 67 532.4000244140625 2018-06-25T11:06:26.000Z 21.0 0 532.4000244140625 2018-06-25T11:06:27.000Z 21.0 0 532.4000244140625 2018-06-25T11:06:30.000Z 21.0 59 532.5999755859375 2018-06-25T11:06:33.000Z 21.0 58 532.79998779296875 2018-06-25T11:06:39.000Z 21.0 57 532.79998779296875 2018-06-25T11:06:40.000Z 21.0 58 532.5999755859375 2018-06-25T11:06:43.000Z 21.0 60 532.79998779296875 2018-06-25T11:06:46.000Z 21.0 63 533 2018-06-25T11:06:50.000Z 21.0 65 533.20001220703125 2018-06-25T11:06:55.000Z 21.0 66 533.20001220703125 2018-06-25T11:06:58.000Z 20.0 70 533.20001220703125 2018-06-25T11:07:00.000Z 20.0 70 533 2018-06-25T11:07:03.000Z 20.0 0 532.79998779296875 2018-06-25T11:07:05.000Z 20.0 0 532.20001220703125 2018-06-25T11:07:08.000Z 20.0 0 532.20001220703125 2018-06-25T11:07:09.000Z 20.0 79 531.79998779296875 2018-06-25T11:07:11.000Z 20.0 80 531.5999755859375 2018-06-25T11:07:12.000Z 20.0 80 531.79998779296875 2018-06-25T11:07:13.000Z 20.0 0 532.20001220703125 2018-06-25T11:07:15.000Z 20.0 48 532.79998779296875 2018-06-25T11:07:18.000Z 20.0 57 533.20001220703125 2018-06-25T11:07:20.000Z 20.0 57 533.20001220703125 2018-06-25T11:07:21.000Z 20.0 57 533.4000244140625 2018-06-25T11:07:24.000Z 20.0 0 534.20001220703125 2018-06-25T11:07:31.000Z 20.0 50 534.5999755859375 2018-06-25T11:07:36.000Z 20.0 50 535.4000244140625 2018-06-25T11:07:40.000Z 20.0 54 535.79998779296875 2018-06-25T11:07:43.000Z 20.0 52 536.20001220703125 2018-06-25T11:07:49.000Z 20.0 59 536.4000244140625 2018-06-25T11:07:55.000Z 20.0 66 536.4000244140625 2018-06-25T11:07:59.000Z 20.0 69 536.4000244140625 2018-06-25T11:08:01.000Z 20.0 0 535.5999755859375 2018-06-25T11:08:04.000Z 20.0 0 535.4000244140625 2018-06-25T11:08:05.000Z 20.0 0 534.79998779296875 2018-06-25T11:08:08.000Z 20.0 0 534.5999755859375 2018-06-25T11:08:10.000Z 20.0 0 534.4000244140625 2018-06-25T11:08:12.000Z 20.0 0 534.20001220703125 2018-06-25T11:08:13.000Z 20.0 0 534 2018-06-25T11:08:16.000Z 20.0 48 534 2018-06-25T11:08:17.000Z 20.0 48 533.79998779296875 2018-06-25T11:08:22.000Z 20.0 0 534 2018-06-25T11:08:28.000Z 20.0 71 534 2018-06-25T11:08:34.000Z 20.0 68 534.20001220703125 2018-06-25T11:08:44.000Z 20.0 0 533.79998779296875 2018-06-25T11:08:48.000Z 20.0 0 533 2018-06-25T11:08:50.000Z 20.0 0 532.79998779296875 2018-06-25T11:08:52.000Z 20.0 0 532.79998779296875 2018-06-25T11:08:54.000Z 20.0 0 533.4000244140625 2018-06-25T11:08:56.000Z 20.0 0 534 2018-06-25T11:09:00.000Z 20.0 32 534 2018-06-25T11:09:01.000Z 20.0 48 534 2018-06-25T11:09:03.000Z 20.0 52 534 2018-06-25T11:09:07.000Z 20.0 0 534 2018-06-25T11:09:14.000Z 20.0 67 534.20001220703125 2018-06-25T11:09:15.000Z 20.0 67 534.4000244140625 2018-06-25T11:09:20.000Z 20.0 0 534.5999755859375 2018-06-25T11:09:27.000Z 20.0 69 534.4000244140625 2018-06-25T11:09:37.000Z 20.0 64 534.5999755859375 2018-06-25T11:09:47.000Z 20.0 0 534.79998779296875 2018-06-25T11:09:54.000Z 20.0 0 533.5999755859375 2018-06-25T11:10:01.000Z 20.0 0 533.20001220703125 2018-06-25T11:10:03.000Z 20.0 0 533 2018-06-25T11:10:04.000Z 20.0 0 532.4000244140625 2018-06-25T11:10:06.000Z 20.0 0 532.4000244140625 2018-06-25T11:10:11.000Z 20.0 61 532.4000244140625 2018-06-25T11:10:12.000Z 20.0 69 533.4000244140625 2018-06-25T11:10:16.000Z 20.0 63 534.20001220703125 2018-06-25T11:10:18.000Z 20.0 58 535.4000244140625 2018-06-25T11:10:23.000Z 20.0 45 536.5999755859375 2018-06-25T11:10:27.000Z 20.0 47 537 2018-06-25T11:10:30.000Z 20.0 51 537.79998779296875 2018-06-25T11:10:33.000Z 20.0 56 538 2018-06-25T11:10:36.000Z 20.0 56 538.4000244140625 2018-06-25T11:10:44.000Z 20.0 0 538.5999755859375 2018-06-25T11:10:47.000Z 20.0 0 538.4000244140625 2018-06-25T11:10:49.000Z 20.0 75 538.20001220703125 2018-06-25T11:10:56.000Z 20.0 60 538.20001220703125 2018-06-25T11:11:01.000Z 20.0 62 538.20001220703125 2018-06-25T11:11:02.000Z 20.0 62 538.20001220703125 2018-06-25T11:11:06.000Z 20.0 68 537.79998779296875 2018-06-25T11:11:13.000Z 20.0 73 537.4000244140625 2018-06-25T11:11:21.000Z 20.0 0 537.4000244140625 2018-06-25T11:11:26.000Z 20.0 0 537.79998779296875 2018-06-25T11:11:30.000Z 20.0 50 538 2018-06-25T11:11:36.000Z 20.0 65 538 2018-06-25T11:11:37.000Z 20.0 65 538.20001220703125 2018-06-25T11:11:42.000Z 20.0 0 538.20001220703125 2018-06-25T11:11:48.000Z 20.0 0 538.20001220703125 2018-06-25T11:11:51.000Z 20.0 0 538.20001220703125 2018-06-25T11:11:52.000Z 20.0 0 538.20001220703125 2018-06-25T11:11:57.000Z 20.0 0 538.20001220703125 2018-06-25T11:11:58.000Z 20.0 0 538.20001220703125 2018-06-25T11:12:01.000Z 20.0 0 538.20001220703125 2018-06-25T11:12:02.000Z 20.0 0 538.20001220703125 2018-06-25T11:12:05.000Z 20.0 0 538 2018-06-25T11:12:06.000Z 20.0 0 538 2018-06-25T11:12:09.000Z 20.0 0 538 2018-06-25T11:12:11.000Z 20.0 0 538 2018-06-25T11:12:15.000Z 20.0 0 537.20001220703125 2018-06-25T11:12:23.000Z 20.0 0 536.79998779296875 2018-06-25T11:12:25.000Z 21.0 0 536.5999755859375 2018-06-25T11:12:26.000Z 21.0 0 536.5999755859375 2018-06-25T11:12:27.000Z 21.0 0 536 2018-06-25T11:12:35.000Z 21.0 0 536 2018-06-25T11:12:41.000Z 21.0 68 535.79998779296875 2018-06-25T11:12:43.000Z 21.0 70 536 2018-06-25T11:12:50.000Z 21.0 0 536.4000244140625 2018-06-25T11:12:55.000Z 21.0 67 536.4000244140625 2018-06-25T11:13:02.000Z 21.0 69 536 2018-06-25T11:13:11.000Z 21.0 66 536 2018-06-25T11:13:20.000Z 21.0 64 536.4000244140625 2018-06-25T11:13:30.000Z 21.0 68 536.20001220703125 2018-06-25T11:13:39.000Z 21.0 0 536.79998779296875 2018-06-25T11:13:46.000Z 21.0 65 536.79998779296875 2018-06-25T11:13:48.000Z 21.0 0 537.20001220703125 2018-06-25T11:13:52.000Z 21.0 0 537.4000244140625 2018-06-25T11:13:57.000Z 21.0 0 537.79998779296875 2018-06-25T11:14:00.000Z 21.0 60 537.79998779296875 2018-06-25T11:14:02.000Z 21.0 60 537.79998779296875 2018-06-25T11:14:03.000Z 21.0 60 537.79998779296875 2018-06-25T11:14:04.000Z 21.0 59 537.79998779296875 2018-06-25T11:14:09.000Z 21.0 65 537.20001220703125 2018-06-25T11:14:17.000Z 21.0 71 537 2018-06-25T11:14:24.000Z 21.0 64 538 2018-06-25T11:14:33.000Z 21.0 62 538.4000244140625 2018-06-25T11:14:37.000Z 22.0 58 538.5999755859375 2018-06-25T11:14:40.000Z 22.0 59 538.79998779296875 2018-06-25T11:14:43.000Z 22.0 0 539 2018-06-25T11:14:47.000Z 22.0 0 539 2018-06-25T11:14:53.000Z 22.0 66 538.5999755859375 2018-06-25T11:15:00.000Z 22.0 0 537.79998779296875 2018-06-25T11:15:04.000Z 22.0 71 537.20001220703125 2018-06-25T11:15:07.000Z 22.0 0 536.79998779296875 2018-06-25T11:15:12.000Z 22.0 0 536.4000244140625 2018-06-25T11:15:14.000Z 22.0 0 536.20001220703125 2018-06-25T11:15:22.000Z 22.0 0 536.4000244140625 2018-06-25T11:15:30.000Z 22.0 71 537.20001220703125 2018-06-25T11:15:41.000Z 22.0 66 537 2018-06-25T11:15:50.000Z 22.0 0 537.5999755859375 2018-06-25T11:15:58.000Z 22.0 64 537.20001220703125 2018-06-25T11:16:06.000Z 22.0 65 537.4000244140625 2018-06-25T11:16:14.000Z 22.0 63 538 2018-06-25T11:16:22.000Z 22.0 62 537.79998779296875 2018-06-25T11:16:34.000Z 22.0 65 537.4000244140625 2018-06-25T11:16:40.000Z 22.0 78 538.4000244140625 2018-06-25T11:16:45.000Z 22.0 63 538.5999755859375 2018-06-25T11:16:46.000Z 22.0 62 539.5999755859375 2018-06-25T11:16:50.000Z 22.0 60 541 2018-06-25T11:16:55.000Z 22.0 62 542 2018-06-25T11:16:59.000Z 22.0 59 542.79998779296875 2018-06-25T11:17:02.000Z 22.0 58 543.20001220703125 2018-06-25T11:17:03.000Z 22.0 57 543.4000244140625 2018-06-25T11:17:08.000Z 22.0 0 543.5999755859375 2018-06-25T11:17:14.000Z 22.0 81 543.5999755859375 2018-06-25T11:17:21.000Z 22.0 59 543.5999755859375 2018-06-25T11:17:28.000Z 22.0 67 543.5999755859375 2018-06-25T11:17:35.000Z 22.0 70 543.5999755859375 2018-06-25T11:17:41.000Z 22.0 0 543.79998779296875 2018-06-25T11:17:48.000Z 22.0 0 543.4000244140625 2018-06-25T11:17:51.000Z 22.0 76 543.20001220703125 2018-06-25T11:17:54.000Z 21.0 77 543.4000244140625 2018-06-25T11:17:58.000Z 21.0 79 543.4000244140625 2018-06-25T11:18:00.000Z 21.0 79 543.4000244140625 2018-06-25T11:18:02.000Z 21.0 72 543.4000244140625 2018-06-25T11:18:05.000Z 21.0 40 543.4000244140625 2018-06-25T11:18:06.000Z 21.0 68 543 2018-06-25T11:18:13.000Z 21.0 69 543 2018-06-25T11:18:16.000Z 21.0 69 543 2018-06-25T11:18:19.000Z 21.0 70 542.5999755859375 2018-06-25T11:18:27.000Z 21.0 71 542.5999755859375 2018-06-25T11:18:28.000Z 21.0 71 543.4000244140625 2018-06-25T11:18:35.000Z 21.0 70 543.5999755859375 2018-06-25T11:18:41.000Z 21.0 63 544.5999755859375 2018-06-25T11:18:46.000Z 21.0 58 544.79998779296875 2018-06-25T11:18:53.000Z 21.0 73 544.79998779296875 2018-06-25T11:18:54.000Z 21.0 73 544.4000244140625 2018-06-25T11:18:59.000Z 21.0 24 543.5999755859375 2018-06-25T11:19:04.000Z 21.0 0 543.4000244140625 2018-06-25T11:19:05.000Z 21.0 0 542.79998779296875 2018-06-25T11:19:11.000Z 21.0 0 542.5999755859375 2018-06-25T11:19:12.000Z 21.0 0 542.79998779296875 2018-06-25T11:19:20.000Z 21.0 76 543.20001220703125 2018-06-25T11:19:28.000Z 21.0 72 543.20001220703125 2018-06-25T11:19:37.000Z 21.0 73 543.4000244140625 2018-06-25T11:19:42.000Z 21.0 0 543.4000244140625 2018-06-25T11:19:46.000Z 20.0 73 543.4000244140625 2018-06-25T11:19:47.000Z 20.0 75 543.4000244140625 2018-06-25T11:19:54.000Z 20.0 0 543.4000244140625 2018-06-25T11:20:01.000Z 20.0 67 543.79998779296875 2018-06-25T11:20:08.000Z 20.0 57 544 2018-06-25T11:20:09.000Z 20.0 0 543.5999755859375 2018-06-25T11:20:15.000Z 20.0 0 543.4000244140625 2018-06-25T11:20:26.000Z 20.0 69 543.4000244140625 2018-06-25T11:20:33.000Z 20.0 63 543.79998779296875 2018-06-25T11:20:39.000Z 20.0 58 544.5999755859375 2018-06-25T11:20:45.000Z 20.0 55 544.79998779296875 2018-06-25T11:20:47.000Z 20.0 55 544.4000244140625 2018-06-25T11:20:53.000Z 20.0 67 544.20001220703125 2018-06-25T11:20:56.000Z 20.0 73 544.20001220703125 2018-06-25T11:20:58.000Z 20.0 66 544 2018-06-25T11:21:07.000Z 20.0 0 543.4000244140625 2018-06-25T11:21:14.000Z 20.0 69 543.20001220703125 2018-06-25T11:21:22.000Z 20.0 72 543.20001220703125 2018-06-25T11:21:23.000Z 20.0 70 543.5999755859375 2018-06-25T11:21:26.000Z 20.0 64 543.79998779296875 2018-06-25T11:21:27.000Z 20.0 61 544.20001220703125 2018-06-25T11:21:29.000Z 20.0 58 544.5999755859375 2018-06-25T11:21:33.000Z 20.0 64 544.5999755859375 2018-06-25T11:21:36.000Z 20.0 0 544.20001220703125 2018-06-25T11:21:38.000Z 20.0 75 544 2018-06-25T11:21:40.000Z 20.0 75 543.20001220703125 2018-06-25T11:21:44.000Z 20.0 0 543.4000244140625 2018-06-25T11:21:52.000Z 20.0 71 543 2018-06-25T11:22:01.000Z 20.0 69 543.4000244140625 2018-06-25T11:22:10.000Z 20.0 70 543.4000244140625 2018-06-25T11:22:21.000Z 20.0 73 543.4000244140625 2018-06-25T11:22:22.000Z 20.0 72 543.5999755859375 2018-06-25T11:22:30.000Z 20.0 72 544 2018-06-25T11:22:33.000Z 20.0 73 543.5999755859375 2018-06-25T11:22:36.000Z 20.0 0 543.4000244140625 2018-06-25T11:22:38.000Z 20.0 0 543.20001220703125 2018-06-25T11:22:42.000Z 20.0 64 543.5999755859375 2018-06-25T11:22:50.000Z 20.0 69 543.20001220703125 2018-06-25T11:22:58.000Z 20.0 66 543 2018-06-25T11:23:03.000Z 20.0 59 543.20001220703125 2018-06-25T11:23:07.000Z 20.0 64 543.20001220703125 2018-06-25T11:23:10.000Z 20.0 64 543.4000244140625 2018-06-25T11:23:14.000Z 20.0 64 543.4000244140625 2018-06-25T11:23:17.000Z 20.0 66 543.4000244140625 2018-06-25T11:23:22.000Z 20.0 65 543.4000244140625 2018-06-25T11:23:23.000Z 20.0 64 543.4000244140625 2018-06-25T11:23:30.000Z 20.0 67 543.4000244140625 2018-06-25T11:23:37.000Z 20.0 66 543.79998779296875 2018-06-25T11:23:39.000Z 20.0 60 545 2018-06-25T11:23:45.000Z 20.0 57 545.79998779296875 2018-06-25T11:23:53.000Z 20.0 0 545.5999755859375 2018-06-25T11:23:57.000Z 20.0 0 545.4000244140625 2018-06-25T11:23:59.000Z 20.0 0 545.4000244140625 2018-06-25T11:24:00.000Z 20.0 0 544.5999755859375 2018-06-25T11:24:04.000Z 20.0 0 544 2018-06-25T11:24:11.000Z 20.0 0 544 2018-06-25T11:24:15.000Z 20.0 75 544.20001220703125 2018-06-25T11:24:18.000Z 20.0 82 545 2018-06-25T11:24:24.000Z 20.0 62 545.20001220703125 2018-06-25T11:24:25.000Z 20.0 61 545.79998779296875 2018-06-25T11:24:30.000Z 20.0 65 546 2018-06-25T11:24:31.000Z 20.0 68 546.20001220703125 2018-06-25T11:24:38.000Z 20.0 0 546.20001220703125 2018-06-25T11:24:46.000Z 20.0 0 546.20001220703125 2018-06-25T11:24:53.000Z 20.0 0 546 2018-06-25T11:25:01.000Z 20.0 71 546.20001220703125 2018-06-25T11:25:06.000Z 20.0 66 546.20001220703125 2018-06-25T11:25:07.000Z 20.0 69 546 2018-06-25T11:25:15.000Z 20.0 67 546.20001220703125 2018-06-25T11:25:22.000Z 20.0 73 546.20001220703125 2018-06-25T11:25:32.000Z 20.0 66 546.4000244140625 2018-06-25T11:25:39.000Z 20.0 68 546.20001220703125 2018-06-25T11:25:49.000Z 20.0 66 546.20001220703125 2018-06-25T11:25:57.000Z 20.0 70 546.79998779296875 2018-06-25T11:26:04.000Z 20.0 59 547 2018-06-25T11:26:07.000Z 20.0 0 547.20001220703125 2018-06-25T11:26:09.000Z 20.0 0 547.79998779296875 2018-06-25T11:26:14.000Z 20.0 0 547.5999755859375 2018-06-25T11:26:19.000Z 19.0 0 547.4000244140625 2018-06-25T11:26:23.000Z 19.0 0 547.4000244140625 2018-06-25T11:26:25.000Z 19.0 0 546.5999755859375 2018-06-25T11:26:27.000Z 19.0 0 545.79998779296875 2018-06-25T11:26:28.000Z 19.0 0 545.4000244140625 2018-06-25T11:26:29.000Z 19.0 0 545 2018-06-25T11:26:30.000Z 19.0 0 544.5999755859375 2018-06-25T11:26:31.000Z 19.0 0 544.4000244140625 2018-06-25T11:26:33.000Z 19.0 0 544.20001220703125 2018-06-25T11:26:34.000Z 19.0 0 544.20001220703125 2018-06-25T11:26:35.000Z 19.0 0 543.79998779296875 2018-06-25T11:26:38.000Z 19.0 73 543.5999755859375 2018-06-25T11:26:39.000Z 19.0 75 543.4000244140625 2018-06-25T11:26:41.000Z 19.0 76 543.79998779296875 2018-06-25T11:26:47.000Z 19.0 70 544 2018-06-25T11:26:52.000Z 19.0 71 544 2018-06-25T11:26:53.000Z 19.0 70 544.5999755859375 2018-06-25T11:26:58.000Z 19.0 67 544.5999755859375 2018-06-25T11:27:03.000Z 19.0 65 544.5999755859375 2018-06-25T11:27:05.000Z 19.0 67 544.79998779296875 2018-06-25T11:27:08.000Z 19.0 62 544.5999755859375 2018-06-25T11:27:09.000Z 19.0 63 544.79998779296875 2018-06-25T11:27:11.000Z 19.0 64 545 2018-06-25T11:27:16.000Z 19.0 65 545.20001220703125 2018-06-25T11:27:17.000Z 19.0 65 544.79998779296875 2018-06-25T11:27:24.000Z 19.0 69 545 2018-06-25T11:27:30.000Z 19.0 73 545 2018-06-25T11:27:35.000Z 19.0 76 544.5999755859375 2018-06-25T11:27:38.000Z 19.0 69 544.79998779296875 2018-06-25T11:27:40.000Z 19.0 64 544.79998779296875 2018-06-25T11:27:46.000Z 19.0 64 544.79998779296875 2018-06-25T11:27:47.000Z 19.0 63 544.5999755859375 2018-06-25T11:27:52.000Z 19.0 62 544.79998779296875 2018-06-25T11:27:54.000Z 19.0 63 544.79998779296875 2018-06-25T11:27:56.000Z 19.0 65 544.79998779296875 2018-06-25T11:27:58.000Z 19.0 64 544.4000244140625 2018-06-25T11:28:04.000Z 19.0 64 544.20001220703125 2018-06-25T11:28:05.000Z 19.0 62 544.4000244140625 2018-06-25T11:28:13.000Z 19.0 66 544.4000244140625 2018-06-25T11:28:21.000Z 19.0 64 545.20001220703125 2018-06-25T11:28:31.000Z 20.0 64 545.20001220703125 2018-06-25T11:28:39.000Z 20.0 62 545.20001220703125 2018-06-25T11:28:48.000Z 20.0 67 545.4000244140625 2018-06-25T11:28:49.000Z 20.0 0 545.20001220703125 2018-06-25T11:28:54.000Z 20.0 0 545 2018-06-25T11:28:55.000Z 20.0 0 544.79998779296875 2018-06-25T11:28:57.000Z 20.0 0 544.79998779296875 2018-06-25T11:29:00.000Z 20.0 59 545 2018-06-25T11:29:01.000Z 20.0 62 545 2018-06-25T11:29:06.000Z 20.0 64 545.4000244140625 2018-06-25T11:29:13.000Z 20.0 61 544.79998779296875 2018-06-25T11:29:20.000Z 20.0 65 545 2018-06-25T11:29:21.000Z 20.0 66 545.20001220703125 2018-06-25T11:29:23.000Z 21.0 64 545.20001220703125 2018-06-25T11:29:27.000Z 21.0 64 545.5999755859375 2018-06-25T11:29:34.000Z 21.0 63 545.5999755859375 2018-06-25T11:29:36.000Z 21.0 61 545.79998779296875 2018-06-25T11:29:38.000Z 21.0 63 546.20001220703125 2018-06-25T11:29:41.000Z 21.0 63 546.4000244140625 2018-06-25T11:29:42.000Z 21.0 65 546.5999755859375 2018-06-25T11:29:43.000Z 21.0 63 546.4000244140625 2018-06-25T11:29:46.000Z 21.0 63 546.20001220703125 2018-06-25T11:29:50.000Z 21.0 0 546.5999755859375 2018-06-25T11:29:54.000Z 21.0 60 546.79998779296875 2018-06-25T11:29:55.000Z 21.0 58 546.79998779296875 2018-06-25T11:29:56.000Z 21.0 59 547.5999755859375 2018-06-25T11:30:05.000Z 21.0 61 547.4000244140625 2018-06-25T11:30:08.000Z 21.0 60 547.79998779296875 2018-06-25T11:30:11.000Z 21.0 59 548 2018-06-25T11:30:16.000Z 21.0 63 548.79998779296875 2018-06-25T11:30:26.000Z 22.0 68 548.4000244140625 2018-06-25T11:30:34.000Z 22.0 68 548.4000244140625 2018-06-25T11:30:37.000Z 22.0 72 548.4000244140625 2018-06-25T11:30:40.000Z 22.0 0 548.79998779296875 2018-06-25T11:30:44.000Z 22.0 0 548 2018-06-25T11:30:50.000Z 22.0 62 548 2018-06-25T11:30:52.000Z 22.0 65 547.79998779296875 2018-06-25T11:30:54.000Z 22.0 0 547.5999755859375 2018-06-25T11:30:56.000Z 22.0 0 547 2018-06-25T11:31:01.000Z 22.0 0 546.79998779296875 2018-06-25T11:31:03.000Z 22.0 80 546.79998779296875 2018-06-25T11:31:08.000Z 23.0 70 547.20001220703125 2018-06-25T11:31:13.000Z 23.0 69 547.20001220703125 2018-06-25T11:31:15.000Z 23.0 69 546.79998779296875 2018-06-25T11:31:20.000Z 23.0 0 546.79998779296875 2018-06-25T11:31:23.000Z 23.0 51 547 2018-06-25T11:31:24.000Z 23.0 54 547.20001220703125 2018-06-25T11:31:25.000Z 23.0 57 547.4000244140625 2018-06-25T11:31:29.000Z 23.0 0 547.4000244140625 2018-06-25T11:31:35.000Z 23.0 53 547.5999755859375 2018-06-25T11:31:40.000Z 23.0 56 547.5999755859375 2018-06-25T11:31:42.000Z 23.0 59 548 2018-06-25T11:31:47.000Z 23.0 62 548.20001220703125 2018-06-25T11:31:50.000Z 23.0 61 548.5999755859375 2018-06-25T11:31:56.000Z 23.0 68 549.20001220703125 2018-06-25T11:31:58.000Z 23.0 63 550.20001220703125 2018-06-25T11:32:03.000Z 23.0 60 550.5999755859375 2018-06-25T11:32:05.000Z 23.0 59 551.20001220703125 2018-06-25T11:32:08.000Z 23.0 59 552.20001220703125 2018-06-25T11:32:13.000Z 23.0 58 552.4000244140625 2018-06-25T11:32:14.000Z 23.0 57 553.4000244140625 2018-06-25T11:32:20.000Z 23.0 59 553.79998779296875 2018-06-25T11:32:27.000Z 23.0 62 554 2018-06-25T11:32:35.000Z 23.0 70 553.79998779296875 2018-06-25T11:32:42.000Z 23.0 56 553.79998779296875 2018-06-25T11:32:50.000Z 23.0 57 554.20001220703125 2018-06-25T11:32:59.000Z 23.0 62 553.5999755859375 2018-06-25T11:33:09.000Z 23.0 66 553.5999755859375 2018-06-25T11:33:20.000Z 23.0 65 553.4000244140625 2018-06-25T11:33:30.000Z 23.0 65 553.4000244140625 2018-06-25T11:33:36.000Z 23.0 66 554.20001220703125 2018-06-25T11:33:46.000Z 23.0 68 553.79998779296875 2018-06-25T11:33:55.000Z 23.0 67 554 2018-06-25T11:33:57.000Z 23.0 66 554 2018-06-25T11:34:00.000Z 23.0 68 554 2018-06-25T11:34:01.000Z 23.0 70 553.79998779296875 2018-06-25T11:34:02.000Z 23.0 73 553.4000244140625 2018-06-25T11:34:04.000Z 23.0 75 553.5999755859375 2018-06-25T11:34:06.000Z 23.0 64 553.5999755859375 2018-06-25T11:34:08.000Z 23.0 63 554 2018-06-25T11:34:10.000Z 23.0 64 553.79998779296875 2018-06-25T11:34:14.000Z 23.0 67 552.4000244140625 2018-06-25T11:34:20.000Z 22.0 0 552.20001220703125 2018-06-25T11:34:21.000Z 22.0 0 551.4000244140625 2018-06-25T11:34:25.000Z 22.0 0 551.5999755859375 2018-06-25T11:34:27.000Z 22.0 70 552 2018-06-25T11:34:29.000Z 22.0 57 553 2018-06-25T11:34:32.000Z 22.0 52 553.4000244140625 2018-06-25T11:34:34.000Z 22.0 57 553.5999755859375 2018-06-25T11:34:39.000Z 22.0 66 553.79998779296875 2018-06-25T11:34:46.000Z 22.0 71 553.4000244140625 2018-06-25T11:34:54.000Z 22.0 65 553.4000244140625 2018-06-25T11:35:05.000Z 22.0 72 553.4000244140625 2018-06-25T11:35:16.000Z 22.0 67 553.5999755859375 2018-06-25T11:35:25.000Z 22.0 0 553.5999755859375 2018-06-25T11:35:34.000Z 22.0 64 553.4000244140625 2018-06-25T11:35:45.000Z 22.0 66 553.5999755859375 2018-06-25T11:35:55.000Z 21.0 65 553.4000244140625 2018-06-25T11:35:59.000Z 21.0 67 554 2018-06-25T11:36:06.000Z 21.0 65 553.5999755859375 2018-06-25T11:36:17.000Z 21.0 68 554 2018-06-25T11:36:28.000Z 21.0 71 553.5999755859375 2018-06-25T11:36:36.000Z 21.0 0 554 2018-06-25T11:36:43.000Z 21.0 64 554 2018-06-25T11:36:52.000Z 21.0 68 554 2018-06-25T11:37:00.000Z 21.0 67 554 2018-06-25T11:37:08.000Z 20.0 68 554 2018-06-25T11:37:14.000Z 20.0 68 554 2018-06-25T11:37:16.000Z 20.0 69 554.20001220703125 2018-06-25T11:37:24.000Z 20.0 66 554 2018-06-25T11:37:32.000Z 20.0 67 553.79998779296875 2018-06-25T11:37:41.000Z 20.0 64 554.5999755859375 2018-06-25T11:37:44.000Z 20.0 0 554 2018-06-25T11:37:48.000Z 20.0 0 554 2018-06-25T11:37:55.000Z 20.0 62 554 2018-06-25T11:38:05.000Z 20.0 65 554 2018-06-25T11:38:12.000Z 20.0 65 554.4000244140625 2018-06-25T11:38:21.000Z 20.0 69 554 2018-06-25T11:38:28.000Z 19.0 71 554 2018-06-25T11:38:31.000Z 19.0 69 554 2018-06-25T11:38:35.000Z 19.0 68 554.20001220703125 2018-06-25T11:38:38.000Z 19.0 66 554.4000244140625 2018-06-25T11:38:41.000Z 19.0 68 554.4000244140625 2018-06-25T11:38:47.000Z 19.0 63 554.4000244140625 2018-06-25T11:38:54.000Z 19.0 0 554.5999755859375 2018-06-25T11:39:00.000Z 19.0 0 555 2018-06-25T11:39:07.000Z 19.0 58 555.4000244140625 2018-06-25T11:39:10.000Z 19.0 71 556 2018-06-25T11:39:13.000Z 19.0 59 556.5999755859375 2018-06-25T11:39:16.000Z 19.0 48 557.20001220703125 2018-06-25T11:39:20.000Z 19.0 0 557.20001220703125 2018-06-25T11:39:21.000Z 19.0 0 557.20001220703125 2018-06-25T11:39:22.000Z 19.0 0 557 2018-06-25T11:39:44.000Z 19.0 0 556.79998779296875 2018-06-25T11:39:45.000Z 19.0 0 556.5999755859375 2018-06-25T11:39:50.000Z 19.0 0 556 2018-06-25T11:39:55.000Z 19.0 0 555.4000244140625 2018-06-25T11:39:57.000Z 19.0 0 554.5999755859375 2018-06-25T11:40:00.000Z 19.0 63 554.79998779296875 2018-06-25T11:40:02.000Z 19.0 64 555.20001220703125 2018-06-25T11:40:12.000Z 19.0 63 555.20001220703125 2018-06-25T11:40:13.000Z 19.0 63 555.79998779296875 2018-06-25T11:40:23.000Z 19.0 64 555.5999755859375 2018-06-25T11:40:33.000Z 19.0 66 555.79998779296875 2018-06-25T11:40:40.000Z 19.0 67 556 2018-06-25T11:40:49.000Z 19.0 66 555.79998779296875 2018-06-25T11:40:59.000Z 19.0 64 556.20001220703125 2018-06-25T11:41:09.000Z 19.0 70 555.5999755859375 2018-06-25T11:41:17.000Z 19.0 0 555.4000244140625 2018-06-25T11:41:24.000Z 18.0 66 555.4000244140625 2018-06-25T11:41:31.000Z 18.0 66 555.4000244140625 2018-06-25T11:41:37.000Z 18.0 0 555.20001220703125 2018-06-25T11:41:38.000Z 18.0 0 555.4000244140625 2018-06-25T11:41:40.000Z 18.0 0 555.20001220703125 2018-06-25T11:41:41.000Z 18.0 0 555.20001220703125 2018-06-25T11:41:48.000Z 18.0 0 555.20001220703125 2018-06-25T11:41:51.000Z 18.0 0 555.20001220703125 2018-06-25T11:42:25.000Z 18.0 0 555.20001220703125 2018-06-25T11:42:29.000Z 18.0 0 555.4000244140625 2018-06-25T11:42:35.000Z 18.0 46 555.5999755859375 2018-06-25T11:42:40.000Z 18.0 61 555.5999755859375 2018-06-25T11:42:47.000Z 18.0 61 555.79998779296875 2018-06-25T11:42:54.000Z 18.0 61 556.20001220703125 2018-06-25T11:43:03.000Z 18.0 62 556.4000244140625 2018-06-25T11:43:07.000Z 18.0 60 556.79998779296875 2018-06-25T11:43:13.000Z 18.0 62 557.4000244140625 2018-06-25T11:43:20.000Z 18.0 64 557.5999755859375 2018-06-25T11:43:21.000Z 18.0 64 557.79998779296875 2018-06-25T11:43:27.000Z 18.0 64 557.5999755859375 2018-06-25T11:43:29.000Z 18.0 70 557.20001220703125 2018-06-25T11:43:38.000Z 18.0 0 557 2018-06-25T11:43:40.000Z 18.0 0 557 2018-06-25T11:43:43.000Z 18.0 66 557.4000244140625 2018-06-25T11:43:50.000Z 18.0 63 557.79998779296875 2018-06-25T11:43:55.000Z 18.0 64 558.79998779296875 2018-06-25T11:44:00.000Z 18.0 60 559.20001220703125 2018-06-25T11:44:08.000Z 18.0 72 560 2018-06-25T11:44:15.000Z 18.0 67 560 2018-06-25T11:44:18.000Z 18.0 0 560.20001220703125 2018-06-25T11:44:22.000Z 18.0 0 560.20001220703125 2018-06-25T11:44:24.000Z 18.0 0 560.4000244140625 2018-06-25T11:44:26.000Z 18.0 0 560.20001220703125 2018-06-25T11:44:31.000Z 18.0 0 560.20001220703125 2018-06-25T11:44:32.000Z 18.0 0 560.4000244140625 2018-06-25T11:44:54.000Z 18.0 0 560 2018-06-25T11:44:57.000Z 18.0 0 560.20001220703125 2018-06-25T11:45:00.000Z 18.0 0 560.20001220703125 2018-06-25T11:45:13.000Z 18.0 0 560.20001220703125 2018-06-25T11:45:14.000Z 18.0 0 560 2018-06-25T11:45:48.000Z 18.0 0 560.20001220703125 2018-06-25T11:45:53.000Z 18.0 0 560.20001220703125 2018-06-25T11:45:58.000Z 18.0 0 560.4000244140625 2018-06-25T11:46:34.000Z 18.0 0 560.4000244140625 2018-06-25T11:46:35.000Z 18.0 0 560.4000244140625 2018-06-25T11:46:39.000Z 18.0 0 560.4000244140625 2018-06-25T11:46:45.000Z 18.0 0 560.4000244140625 2018-06-25T11:46:46.000Z 18.0 0 560.5999755859375 2018-06-25T11:47:06.000Z 18.0 0 560.79998779296875 2018-06-25T11:47:11.000Z 18.0 0 560.79998779296875 2018-06-25T11:47:12.000Z 18.0 0 560.79998779296875 2018-06-25T11:47:19.000Z 18.0 0 560.79998779296875 2018-06-25T11:47:20.000Z 18.0 0 561.20001220703125 2018-06-25T11:47:27.000Z 19.0 0 561.20001220703125 2018-06-25T11:47:29.000Z 19.0 0 561.4000244140625 2018-06-25T11:47:34.000Z 19.0 0 561.79998779296875 2018-06-25T11:47:41.000Z 19.0 0 561.5999755859375 2018-06-25T11:47:49.000Z 19.0 0 561.5999755859375 2018-06-25T11:47:50.000Z 19.0 0 561.5999755859375 2018-06-25T11:47:56.000Z 19.0 0 561.5999755859375 2018-06-25T11:47:57.000Z 19.0 0 561.5999755859375 2018-06-25T11:47:58.000Z 19.0 0 560.20001220703125 2018-06-25T13:19:08.000Z 17.0 560.20001220703125 2018-06-25T13:19:10.000Z 17.0 45 560.4000244140625 2018-06-25T13:19:11.000Z 17.0 49 560.4000244140625 2018-06-25T13:19:14.000Z 17.0 52 560.4000244140625 2018-06-25T13:19:15.000Z 17.0 55 561.20001220703125 2018-06-25T13:19:22.000Z 17.0 59 562.20001220703125 2018-06-25T13:19:28.000Z 17.0 61 562 2018-06-25T13:19:29.000Z 17.0 60 562.5999755859375 2018-06-25T13:19:34.000Z 17.0 60 563.20001220703125 2018-06-25T13:19:38.000Z 17.0 58 563.4000244140625 2018-06-25T13:19:39.000Z 17.0 54 564.20001220703125 2018-06-25T13:19:44.000Z 17.0 59 564.4000244140625 2018-06-25T13:19:46.000Z 17.0 58 564.5999755859375 2018-06-25T13:19:54.000Z 17.0 65 564.5999755859375 2018-06-25T13:20:02.000Z 17.0 0 565 2018-06-25T13:20:10.000Z 18.0 0 565.20001220703125 2018-06-25T13:20:12.000Z 18.0 0 565.20001220703125 2018-06-25T13:20:15.000Z 18.0 57 565.4000244140625 2018-06-25T13:20:16.000Z 18.0 58 565.4000244140625 2018-06-25T13:20:18.000Z 18.0 61 565.4000244140625 2018-06-25T13:20:19.000Z 18.0 65 565.4000244140625 2018-06-25T13:20:22.000Z 18.0 66 565.20001220703125 2018-06-25T13:20:25.000Z 18.0 68 565 2018-06-25T13:20:28.000Z 18.0 0 564.79998779296875 2018-06-25T13:20:35.000Z 18.0 0 564.79998779296875 2018-06-25T13:20:40.000Z 18.0 53 565.5999755859375 2018-06-25T13:20:48.000Z 18.0 59 565.79998779296875 2018-06-25T13:20:54.000Z 18.0 58 566.20001220703125 2018-06-25T13:20:59.000Z 18.0 59 566.79998779296875 2018-06-25T13:21:04.000Z 18.0 59 567 2018-06-25T13:21:05.000Z 18.0 59 567.4000244140625 2018-06-25T13:21:10.000Z 18.0 61 567.79998779296875 2018-06-25T13:21:14.000Z 18.0 62 568 2018-06-25T13:21:20.000Z 18.0 0 568 2018-06-25T13:21:27.000Z 18.0 0 568 2018-06-25T13:21:29.000Z 18.0 0 567.79998779296875 2018-06-25T13:23:19.000Z 18.0 0 567.79998779296875 2018-06-25T13:23:20.000Z 18.0 0 567.79998779296875 2018-06-25T13:23:21.000Z 18.0 0 567.79998779296875 2018-06-25T13:23:24.000Z 18.0 0 567.79998779296875 2018-06-25T13:23:27.000Z 18.0 0 567.79998779296875 2018-06-25T13:23:29.000Z 18.0 0 567.79998779296875 2018-06-25T13:23:30.000Z 18.0 0 567.79998779296875 2018-06-25T13:23:33.000Z 18.0 0 567.79998779296875 2018-06-25T13:23:35.000Z 18.0 0 567.5999755859375 2018-06-25T13:23:37.000Z 18.0 0 567.5999755859375 2018-06-25T13:23:39.000Z 18.0 66 567.20001220703125 2018-06-25T13:23:43.000Z 18.0 64 567.20001220703125 2018-06-25T13:23:44.000Z 18.0 65 567.20001220703125 2018-06-25T13:23:47.000Z 18.0 66 567.20001220703125 2018-06-25T13:23:49.000Z 18.0 65 566.5999755859375 2018-06-25T13:23:53.000Z 18.0 44 566.20001220703125 2018-06-25T13:23:58.000Z 18.0 53 566.20001220703125 2018-06-25T13:23:59.000Z 18.0 53 565.79998779296875 2018-06-25T13:24:02.000Z 18.0 56 565.20001220703125 2018-06-25T13:24:05.000Z 18.0 0 564.5999755859375 2018-06-25T13:24:07.000Z 18.0 0 564.5999755859375 2018-06-25T13:24:08.000Z 18.0 0 564.4000244140625 2018-06-25T13:24:11.000Z 18.0 0 564.5999755859375 2018-06-25T13:24:17.000Z 18.0 0 564.79998779296875 2018-06-25T13:24:19.000Z 18.0 43 565.20001220703125 2018-06-25T13:24:22.000Z 18.0 68 565.4000244140625 2018-06-25T13:24:23.000Z 18.0 76 565.5999755859375 2018-06-25T13:24:26.000Z 18.0 64 566 2018-06-25T13:24:27.000Z 18.0 61 566.79998779296875 2018-06-25T13:24:29.000Z 18.0 55 568 2018-06-25T13:24:32.000Z 18.0 52 568.79998779296875 2018-06-25T13:24:34.000Z 18.0 52 569.4000244140625 2018-06-25T13:24:35.000Z 18.0 56 570.4000244140625 2018-06-25T13:24:38.000Z 18.0 49 571 2018-06-25T13:24:39.000Z 18.0 39 571.5999755859375 2018-06-25T13:24:41.000Z 18.0 40 572.79998779296875 2018-06-25T13:24:45.000Z 18.0 37 573.5999755859375 2018-06-25T13:24:50.000Z 18.0 39 573.79998779296875 2018-06-25T13:24:52.000Z 18.0 42 574.5999755859375 2018-06-25T13:24:57.000Z 18.0 41 575.20001220703125 2018-06-25T13:24:59.000Z 18.0 39 575.79998779296875 2018-06-25T13:25:03.000Z 18.0 39 576.20001220703125 2018-06-25T13:25:07.000Z 18.0 38 576.79998779296875 2018-06-25T13:25:10.000Z 18.0 36 577.20001220703125 2018-06-25T13:25:12.000Z 18.0 32 577.4000244140625 2018-06-25T13:25:13.000Z 18.0 40 577.79998779296875 2018-06-25T13:25:17.000Z 18.0 56 578.4000244140625 2018-06-25T13:25:20.000Z 18.0 54 579 2018-06-25T13:25:23.000Z 18.0 53 579.4000244140625 2018-06-25T13:25:24.000Z 18.0 50 580 2018-06-25T13:25:29.000Z 18.0 53 580.5999755859375 2018-06-25T13:25:33.000Z 18.0 52 581 2018-06-25T13:25:35.000Z 18.0 50 581.79998779296875 2018-06-25T13:25:40.000Z 18.0 45 582.4000244140625 2018-06-25T13:25:44.000Z 18.0 49 582.79998779296875 2018-06-25T13:25:47.000Z 18.0 52 583.79998779296875 2018-06-25T13:25:52.000Z 18.0 51 584 2018-06-25T13:25:53.000Z 18.0 52 584.5999755859375 2018-06-25T13:25:58.000Z 18.0 49 585 2018-06-25T13:25:59.000Z 18.0 51 586.20001220703125 2018-06-25T13:26:05.000Z 18.0 49 586.79998779296875 2018-06-25T13:26:09.000Z 18.0 47 587.20001220703125 2018-06-25T13:26:11.000Z 18.0 46 588.4000244140625 2018-06-25T13:26:18.000Z 18.0 64 589.4000244140625 2018-06-25T13:26:23.000Z 18.0 64 589.79998779296875 2018-06-25T13:26:25.000Z 18.0 67 590.5999755859375 2018-06-25T13:26:28.000Z 18.0 68 591.79998779296875 2018-06-25T13:26:32.000Z 18.0 68 592.20001220703125 2018-06-25T13:26:34.000Z 18.0 69 592.79998779296875 2018-06-25T13:26:37.000Z 18.0 63 593.20001220703125 2018-06-25T13:26:41.000Z 18.0 71 593.5999755859375 2018-06-25T13:26:44.000Z 18.0 66 594 2018-06-25T13:26:46.000Z 18.0 68 594.5999755859375 2018-06-25T13:26:51.000Z 18.0 68 595 2018-06-25T13:26:54.000Z 18.0 0 595 2018-06-25T13:26:57.000Z 18.0 0 595 2018-06-25T13:27:11.000Z 18.0 0 594.79998779296875 2018-06-25T13:27:17.000Z 18.0 0 594.4000244140625 2018-06-25T13:27:22.000Z 18.0 0 593.79998779296875 2018-06-25T13:27:25.000Z 18.0 0 593.20001220703125 2018-06-25T13:27:28.000Z 18.0 0 592.4000244140625 2018-06-25T13:27:33.000Z 18.0 0 592.20001220703125 2018-06-25T13:27:34.000Z 18.0 0 591.79998779296875 2018-06-25T13:27:38.000Z 18.0 0 591.79998779296875 2018-06-25T13:27:43.000Z 18.0 0 591.79998779296875 2018-06-25T13:27:44.000Z 18.0 0 591.79998779296875 2018-06-25T13:27:47.000Z 18.0 0 591.5999755859375 2018-06-25T13:27:50.000Z 18.0 0 591 2018-06-25T13:48:26.000Z 17.0 591 2018-06-25T13:48:29.000Z 17.0 56 591.4000244140625 2018-06-25T13:48:31.000Z 17.0 55 591.5999755859375 2018-06-25T13:48:34.000Z 17.0 53 592 2018-06-25T13:48:36.000Z 17.0 47 592 2018-06-25T13:48:37.000Z 17.0 47 592.4000244140625 2018-06-25T13:48:39.000Z 17.0 38 592.79998779296875 2018-06-25T13:48:44.000Z 17.0 59 592.4000244140625 2018-06-25T13:48:48.000Z 17.0 0 590.79998779296875 2018-06-25T13:48:53.000Z 17.0 0 589.5999755859375 2018-06-25T13:48:55.000Z 17.0 0 588 2018-06-25T13:48:58.000Z 17.0 0 587.20001220703125 2018-06-25T13:48:59.000Z 17.0 0 586.5999755859375 2018-06-25T13:49:00.000Z 17.0 0 585.20001220703125 2018-06-25T13:49:02.000Z 17.0 0 583.5999755859375 2018-06-25T13:49:04.000Z 17.0 0 583.20001220703125 2018-06-25T13:49:05.000Z 17.0 0 582.5999755859375 2018-06-25T13:49:06.000Z 17.0 0 581.4000244140625 2018-06-25T13:49:08.000Z 17.0 0 580 2018-06-25T13:49:10.000Z 17.0 0 579.20001220703125 2018-06-25T13:49:11.000Z 17.0 0 578.5999755859375 2018-06-25T13:49:12.000Z 17.0 0 578 2018-06-25T13:49:13.000Z 17.0 0 577.20001220703125 2018-06-25T13:49:14.000Z 17.0 0 576.20001220703125 2018-06-25T13:49:16.000Z 17.0 0 575.5999755859375 2018-06-25T13:49:17.000Z 17.0 0 575 2018-06-25T13:49:18.000Z 17.0 0 573.5999755859375 2018-06-25T13:49:20.000Z 17.0 0 572.5999755859375 2018-06-25T13:49:24.000Z 17.0 0 572.4000244140625 2018-06-25T13:49:25.000Z 17.0 0 571.4000244140625 2018-06-25T13:49:28.000Z 17.0 0 569.5999755859375 2018-06-25T13:49:30.000Z 17.0 0 568 2018-06-25T13:49:32.000Z 17.0 0 566.4000244140625 2018-06-25T13:49:34.000Z 17.0 0 565.5999755859375 2018-06-25T13:49:35.000Z 17.0 0 565 2018-06-25T13:49:36.000Z 17.0 0 564.5999755859375 2018-06-25T13:49:38.000Z 17.0 71 564.4000244140625 2018-06-25T13:49:39.000Z 17.0 75 564 2018-06-25T13:49:43.000Z 17.0 65 563.79998779296875 2018-06-25T13:49:44.000Z 17.0 65 563.79998779296875 2018-06-25T13:49:51.000Z 17.0 64 564 2018-06-25T13:49:58.000Z 17.0 64 564 2018-06-25T13:49:59.000Z 17.0 64 564 2018-06-25T13:50:02.000Z 17.0 0 563.79998779296875 2018-06-25T13:50:05.000Z 17.0 0 563.4000244140625 2018-06-25T13:50:07.000Z 17.0 0 563.20001220703125 2018-06-25T13:50:11.000Z 17.0 55 563.20001220703125 2018-06-25T13:50:12.000Z 17.0 0 563 2018-06-25T13:50:13.000Z 17.0 0 561.79998779296875 2018-06-25T13:50:18.000Z 17.0 0 561.5999755859375 2018-06-25T13:50:19.000Z 17.0 0 561.20001220703125 2018-06-25T13:50:22.000Z 17.0 0 560.79998779296875 2018-06-25T13:50:23.000Z 17.0 0 560.79998779296875 2018-06-25T13:50:24.000Z 17.0 0 560 2018-06-25T13:50:26.000Z 17.0 0 560 2018-06-25T13:50:27.000Z 17.0 0 559.4000244140625 2018-06-25T13:50:29.000Z 17.0 0 558.79998779296875 2018-06-25T13:50:33.000Z 17.0 0 558.79998779296875 2018-06-25T13:50:35.000Z 17.0 0 558.5999755859375 2018-06-25T13:50:37.000Z 17.0 0 558.20001220703125 2018-06-25T13:50:41.000Z 17.0 0 558.20001220703125 2018-06-25T13:50:42.000Z 17.0 0 558.20001220703125 2018-06-25T13:50:46.000Z 17.0 57 558.20001220703125 2018-06-25T13:50:48.000Z 17.0 0 558.4000244140625 2018-06-25T13:50:50.000Z 17.0 0 558.5999755859375 2018-06-25T13:50:53.000Z 17.0 0 558.5999755859375 2018-06-25T13:50:54.000Z 17.0 0 558.79998779296875 2018-06-25T13:50:55.000Z 17.0 0 558.79998779296875 2018-06-25T13:51:01.000Z 17.0 0 558.79998779296875 2018-06-25T13:51:03.000Z 17.0 0 558.5999755859375 2018-06-25T13:51:05.000Z 17.0 0 558.5999755859375 2018-06-25T13:51:10.000Z 17.0 0 558.20001220703125 2018-06-25T13:51:17.000Z 17.0 0 558.20001220703125 2018-06-25T13:51:21.000Z 17.0 0 558.20001220703125 2018-06-25T13:51:28.000Z 17.0 0 558.20001220703125 2018-06-25T13:51:31.000Z 17.0 0 558 2018-06-25T13:51:32.000Z 17.0 0 558.20001220703125 2018-06-25T13:51:37.000Z 17.0 0 558 2018-06-25T13:51:42.000Z 17.0 0 557.79998779296875 2018-06-25T13:51:47.000Z 17.0 0 557.79998779296875 2018-06-25T13:51:48.000Z 17.0 0 557.79998779296875 2018-06-25T13:51:51.000Z 17.0 0 557.79998779296875 2018-06-25T13:51:52.000Z 17.0 55 557.4000244140625 2018-06-25T13:51:57.000Z 17.0 65 557.4000244140625 2018-06-25T13:51:58.000Z 17.0 67 557.20001220703125 2018-06-25T13:52:03.000Z 17.0 0 557.20001220703125 2018-06-25T13:52:04.000Z 17.0 0 556.20001220703125 2018-06-25T13:52:08.000Z 17.0 0 555.4000244140625 2018-06-25T13:52:11.000Z 17.0 0 555 2018-06-25T13:52:14.000Z 17.0 58 554.79998779296875 2018-06-25T13:52:15.000Z 17.0 61 554.20001220703125 2018-06-25T13:52:21.000Z 17.0 67 554 2018-06-25T13:52:22.000Z 17.0 67 553.79998779296875 2018-06-25T13:52:23.000Z 17.0 0 553.4000244140625 2018-06-25T13:52:25.000Z 17.0 0 553.20001220703125 2018-06-25T13:52:29.000Z 17.0 0 553.20001220703125 2018-06-25T13:52:30.000Z 17.0 0 553.79998779296875 2018-06-25T13:52:35.000Z 17.0 53 554 2018-06-25T13:52:36.000Z 17.0 56 554.20001220703125 2018-06-25T13:52:38.000Z 17.0 58 554.20001220703125 2018-06-25T13:52:41.000Z 17.0 60 554.5999755859375 2018-06-25T13:52:49.000Z 17.0 66 554.79998779296875 2018-06-25T13:52:52.000Z 17.0 63 555.20001220703125 2018-06-25T13:52:54.000Z 17.0 57 555.79998779296875 2018-06-25T13:52:57.000Z 17.0 55 555.79998779296875 2018-06-25T13:52:59.000Z 17.0 51 556 2018-06-25T13:53:00.000Z 17.0 53 556.4000244140625 2018-06-25T13:53:04.000Z 17.0 0 556.20001220703125 2018-06-25T13:53:05.000Z 17.0 0 555 2018-06-25T13:53:10.000Z 17.0 0 554.79998779296875 2018-06-25T13:53:11.000Z 17.0 0 554.5999755859375 2018-06-25T13:53:15.000Z 17.0 0 554.5999755859375 2018-06-25T13:53:17.000Z 17.0 0 555 2018-06-25T13:53:23.000Z 17.0 61 555 2018-06-25T13:53:24.000Z 17.0 66 554.79998779296875 2018-06-25T13:53:28.000Z 17.0 68 555 2018-06-25T13:53:34.000Z 17.0 0 555.20001220703125 2018-06-25T13:53:40.000Z 17.0 0 555.4000244140625 2018-06-25T13:53:42.000Z 17.0 0 555.4000244140625 2018-06-25T13:53:43.000Z 17.0 0 555 2018-06-25T13:55:35.000Z 16.0 0 555 2018-06-25T13:55:36.000Z 16.0 0 555 2018-06-25T13:55:41.000Z 16.0 65 555 2018-06-25T13:55:42.000Z 16.0 66 555 2018-06-25T13:55:44.000Z 16.0 67 554.79998779296875 2018-06-25T13:55:46.000Z 16.0 70 554.79998779296875 2018-06-25T13:55:47.000Z 16.0 70 554.5999755859375 2018-06-25T13:55:50.000Z 16.0 68 554.5999755859375 2018-06-25T13:55:52.000Z 16.0 70 554.5999755859375 2018-06-25T13:55:55.000Z 16.0 67 554.4000244140625 2018-06-25T13:56:03.000Z 16.0 65 554.79998779296875 2018-06-25T13:56:09.000Z 16.0 54 556 2018-06-25T13:56:15.000Z 16.0 44 556 2018-06-25T13:56:19.000Z 16.0 0 555.79998779296875 2018-06-25T13:56:21.000Z 16.0 0 555.20001220703125 2018-06-25T13:56:25.000Z 16.0 0 555 2018-06-25T13:56:27.000Z 16.0 0 554.5999755859375 2018-06-25T13:56:29.000Z 16.0 0 554.4000244140625 2018-06-25T13:56:31.000Z 16.0 0 553.79998779296875 2018-06-25T13:56:37.000Z 16.0 72 553.5999755859375 2018-06-25T13:56:39.000Z 16.0 72 553.4000244140625 2018-06-25T13:56:43.000Z 16.0 0 553.20001220703125 2018-06-25T13:56:44.000Z 16.0 0 552.5999755859375 2018-06-25T13:56:45.000Z 16.0 0 552 2018-06-25T13:56:48.000Z 16.0 0 553.5999755859375 2018-06-25T13:56:56.000Z 16.0 55 554.20001220703125 2018-06-25T13:57:01.000Z 16.0 54 554.20001220703125 2018-06-25T13:57:02.000Z 16.0 54 554.4000244140625 2018-06-25T13:57:04.000Z 16.0 0 554.79998779296875 2018-06-25T13:57:07.000Z 16.0 35 554.79998779296875 2018-06-25T13:57:08.000Z 16.0 43 555.4000244140625 2018-06-25T13:57:12.000Z 16.0 52 555.5999755859375 2018-06-25T13:57:14.000Z 16.0 54 556 2018-06-25T13:57:17.000Z 16.0 60 556.20001220703125 2018-06-25T13:57:18.000Z 16.0 62 556.5999755859375 2018-06-25T13:57:24.000Z 16.0 66 556.5999755859375 2018-06-25T13:57:26.000Z 16.0 72 557 2018-06-25T13:57:31.000Z 16.0 0 557.20001220703125 2018-06-25T13:57:32.000Z 16.0 0 557.4000244140625 2018-06-25T13:57:35.000Z 16.0 55 557.4000244140625 2018-06-25T13:57:37.000Z 16.0 61 557.4000244140625 2018-06-25T13:57:42.000Z 16.0 0 557.4000244140625 2018-06-25T13:57:44.000Z 16.0 0 557.20001220703125 2018-06-25T13:57:46.000Z 16.0 0 557.4000244140625 2018-06-25T13:57:50.000Z 16.0 69 557.4000244140625 2018-06-25T13:57:51.000Z 16.0 69 557.79998779296875 2018-06-25T13:57:57.000Z 16.0 70 557.79998779296875 2018-06-25T13:57:58.000Z 16.0 69 558.5999755859375 2018-06-25T13:58:05.000Z 16.0 65 558.5999755859375 2018-06-25T13:58:07.000Z 16.0 64 559 2018-06-25T13:58:15.000Z 16.0 0 558.79998779296875 2018-06-25T13:58:19.000Z 16.0 0 558.5999755859375 2018-06-25T13:58:26.000Z 16.0 0 558.4000244140625 2018-06-25T13:58:28.000Z 16.0 0 558.5999755859375 2018-06-25T13:58:29.000Z 16.0 0 558.5999755859375 2018-06-25T13:58:30.000Z 16.0 0 559 2018-06-25T13:58:34.000Z 16.0 66 558.79998779296875 2018-06-25T13:58:41.000Z 16.0 55 559 2018-06-25T13:58:52.000Z 16.0 64 559.20001220703125 2018-06-25T13:59:03.000Z 16.0 66 559.20001220703125 2018-06-25T13:59:06.000Z 16.0 67 558.4000244140625 2018-06-25T13:59:11.000Z 16.0 0 557.20001220703125 2018-06-25T13:59:15.000Z 16.0 0 557.20001220703125 2018-06-25T13:59:23.000Z 16.0 67 557.79998779296875 2018-06-25T13:59:32.000Z 16.0 69 557.79998779296875 2018-06-25T13:59:43.000Z 16.0 68 558.20001220703125 2018-06-25T13:59:51.000Z 16.0 70 558.4000244140625 2018-06-25T13:59:52.000Z 16.0 70 558.79998779296875 2018-06-25T14:00:03.000Z 16.0 70 558.79998779296875 2018-06-25T14:00:05.000Z 16.0 71 558.5999755859375 2018-06-25T14:00:14.000Z 16.0 66 558.20001220703125 2018-06-25T14:00:23.000Z 16.0 66 558 2018-06-25T14:00:29.000Z 16.0 66 557.4000244140625 2018-06-25T14:00:37.000Z 16.0 68 557.4000244140625 2018-06-25T14:00:38.000Z 16.0 69 557.4000244140625 2018-06-25T14:00:41.000Z 16.0 0 557.20001220703125 2018-06-25T14:00:42.000Z 16.0 0 557.4000244140625 2018-06-25T14:00:46.000Z 16.0 0 557.79998779296875 2018-06-25T14:00:48.000Z 16.0 0 557.79998779296875 2018-06-25T14:00:50.000Z 16.0 0 557.79998779296875 2018-06-25T14:00:56.000Z 16.0 59 557.4000244140625 2018-06-25T14:01:02.000Z 16.0 0 557.20001220703125 2018-06-25T14:01:04.000Z 16.0 57 557.20001220703125 2018-06-25T14:01:07.000Z 16.0 66 557.20001220703125 2018-06-25T14:01:11.000Z 16.0 65 557.20001220703125 2018-06-25T14:01:13.000Z 16.0 64 557.4000244140625 2018-06-25T14:01:20.000Z 16.0 0 557.5999755859375 2018-06-25T14:01:26.000Z 16.0 0 557.5999755859375 2018-06-25T14:01:31.000Z 16.0 0 558.20001220703125 2018-06-25T14:01:35.000Z 16.0 40 559.20001220703125 2018-06-25T14:01:38.000Z 16.0 42 559.4000244140625 2018-06-25T14:01:39.000Z 16.0 39 560.5999755859375 2018-06-25T14:01:44.000Z 16.0 38 561.79998779296875 2018-06-25T14:01:48.000Z 16.0 40 563 2018-06-25T14:01:52.000Z 16.0 44 564 2018-06-25T14:01:58.000Z 16.0 42 564.4000244140625 2018-06-25T14:02:00.000Z 16.0 42 564.79998779296875 2018-06-25T14:02:07.000Z 16.0 45 565.4000244140625 2018-06-25T14:02:14.000Z 16.0 50 565.4000244140625 2018-06-25T14:02:22.000Z 16.0 44 565.79998779296875 2018-06-25T14:02:30.000Z 16.0 51 565.79998779296875 2018-06-25T14:02:35.000Z 16.0 50 566 2018-06-25T14:02:38.000Z 16.0 53 566.79998779296875 2018-06-25T14:02:45.000Z 16.0 55 567 2018-06-25T14:02:46.000Z 16.0 55 568 2018-06-25T14:02:53.000Z 16.0 55 568.20001220703125 2018-06-25T14:02:55.000Z 16.0 54 568.4000244140625 2018-06-25T14:03:02.000Z 16.0 0 568.4000244140625 2018-06-25T14:03:04.000Z 16.0 59 568.5999755859375 2018-06-25T14:03:06.000Z 16.0 62 568.79998779296875 2018-06-25T14:03:09.000Z 16.0 69 569.20001220703125 2018-06-25T14:03:14.000Z 16.0 63 569.79998779296875 2018-06-25T14:03:22.000Z 16.0 70 569.79998779296875 2018-06-25T14:03:23.000Z 16.0 64 570.4000244140625 2018-06-25T14:03:30.000Z 16.0 64 570.5999755859375 2018-06-25T14:03:36.000Z 16.0 63 570.5999755859375 2018-06-25T14:03:40.000Z 16.0 64 570.4000244140625 2018-06-25T14:03:49.000Z 16.0 68 570.5999755859375 2018-06-25T14:03:57.000Z 16.0 0 570.5999755859375 2018-06-25T14:04:01.000Z 16.0 0 570.20001220703125 2018-06-25T14:04:04.000Z 16.0 0 570.20001220703125 2018-06-25T14:04:05.000Z 16.0 0 569.5999755859375 2018-06-25T14:04:08.000Z 16.0 0 569.4000244140625 2018-06-25T14:04:09.000Z 16.0 0 569.20001220703125 2018-06-25T14:04:10.000Z 16.0 0 568.4000244140625 2018-06-25T14:04:13.000Z 16.0 0 567.5999755859375 2018-06-25T14:04:16.000Z 16.0 0 567.4000244140625 2018-06-25T14:04:17.000Z 16.0 0 567.20001220703125 2018-06-25T14:04:23.000Z 16.0 0 566.79998779296875 2018-06-25T14:04:31.000Z 16.0 64 566.20001220703125 2018-06-25T14:04:38.000Z 16.0 70 565.5999755859375 2018-06-25T14:04:43.000Z 16.0 0 565.20001220703125 2018-06-25T14:04:45.000Z 16.0 0 565 2018-06-25T14:04:47.000Z 16.0 0 565 2018-06-25T14:04:48.000Z 16.0 0 565 2018-06-25T14:04:49.000Z 16.0 0 565 2018-06-25T14:04:50.000Z 16.0 0 564.79998779296875 2018-06-25T14:04:52.000Z 16.0 90 565 2018-06-25T14:04:55.000Z 16.0 78 565.4000244140625 2018-06-25T14:04:56.000Z 16.0 68 566.79998779296875 2018-06-25T14:04:59.000Z 16.0 64 567.4000244140625 2018-06-25T14:05:01.000Z 16.0 63 567.79998779296875 2018-06-25T14:05:02.000Z 16.0 61 569 2018-06-25T14:05:06.000Z 15.0 76 568.79998779296875 2018-06-25T14:05:13.000Z 15.0 88 568.4000244140625 2018-06-25T14:05:16.000Z 15.0 73 568.20001220703125 2018-06-25T14:05:20.000Z 15.0 73 567.79998779296875 2018-06-25T14:05:27.000Z 15.0 92 567.79998779296875 2018-06-25T14:05:31.000Z 15.0 22 568.20001220703125 2018-06-25T14:05:34.000Z 15.0 49 568 2018-06-25T14:05:41.000Z 15.0 52 568.4000244140625 2018-06-25T14:05:46.000Z 15.0 0 568.4000244140625 2018-06-25T14:05:48.000Z 15.0 57 568.4000244140625 2018-06-25T14:05:56.000Z 15.0 60 568.5999755859375 2018-06-25T14:06:03.000Z 15.0 60 568.4000244140625 2018-06-25T14:06:12.000Z 15.0 60 568.5999755859375 2018-06-25T14:06:20.000Z 15.0 61 568.5999755859375 2018-06-25T14:06:27.000Z 15.0 63 568.5999755859375 2018-06-25T14:06:29.000Z 15.0 65 568.5999755859375 2018-06-25T14:06:34.000Z 15.0 62 568.5999755859375 2018-06-25T14:06:36.000Z 15.0 62 568.79998779296875 2018-06-25T14:06:40.000Z 15.0 67 569 2018-06-25T14:06:41.000Z 15.0 64 569.20001220703125 2018-06-25T14:06:43.000Z 15.0 61 570.20001220703125 2018-06-25T14:06:47.000Z 15.0 59 570.20001220703125 2018-06-25T14:06:48.000Z 15.0 58 571.20001220703125 2018-06-25T14:06:54.000Z 15.0 59 571.5999755859375 2018-06-25T14:06:57.000Z 15.0 61 572.20001220703125 2018-06-25T14:07:03.000Z 15.0 62 572.20001220703125 2018-06-25T14:07:04.000Z 15.0 63 572.4000244140625 2018-06-25T14:07:05.000Z 15.0 62 572.79998779296875 2018-06-25T14:07:10.000Z 15.0 65 572.79998779296875 2018-06-25T14:07:12.000Z 15.0 66 573 2018-06-25T14:07:15.000Z 15.0 62 573.4000244140625 2018-06-25T14:07:17.000Z 15.0 59 573.5999755859375 2018-06-25T14:07:18.000Z 15.0 57 573.79998779296875 2018-06-25T14:07:20.000Z 15.0 55 574.4000244140625 2018-06-25T14:07:24.000Z 15.0 58 574.79998779296875 2018-06-25T14:07:28.000Z 15.0 61 575 2018-06-25T14:07:35.000Z 15.0 61 574.5999755859375 2018-06-25T14:07:42.000Z 15.0 0 573.4000244140625 2018-06-25T14:07:49.000Z 15.0 0 572.79998779296875 2018-06-25T14:07:51.000Z 15.0 0 572 2018-06-25T14:07:55.000Z 15.0 0 572 2018-06-25T14:07:56.000Z 15.0 0 571.5999755859375 2018-06-25T14:07:58.000Z 15.0 0 571.20001220703125 2018-06-25T14:07:59.000Z 15.0 0 571 2018-06-25T14:08:01.000Z 15.0 0 570.5999755859375 2018-06-25T14:08:02.000Z 15.0 0 570.20001220703125 2018-06-25T14:08:03.000Z 15.0 0 570.20001220703125 2018-06-25T14:08:04.000Z 15.0 0 570 2018-06-25T14:08:05.000Z 15.0 0 570.4000244140625 2018-06-25T14:08:10.000Z 15.0 71 571.4000244140625 2018-06-25T14:08:17.000Z 15.0 67 572.4000244140625 2018-06-25T14:08:23.000Z 15.0 60 572.5999755859375 2018-06-25T14:08:24.000Z 15.0 61 573.20001220703125 2018-06-25T14:08:31.000Z 15.0 67 573.20001220703125 2018-06-25T14:08:39.000Z 15.0 0 573.5999755859375 2018-06-25T14:08:43.000Z 15.0 64 573.79998779296875 2018-06-25T14:08:45.000Z 15.0 60 574.5999755859375 2018-06-25T14:08:51.000Z 15.0 60 574.79998779296875 2018-06-25T14:08:53.000Z 15.0 61 575.5999755859375 2018-06-25T14:09:01.000Z 15.0 56 575.5999755859375 2018-06-25T14:09:02.000Z 15.0 55 576 2018-06-25T14:09:05.000Z 15.0 55 576.20001220703125 2018-06-25T14:09:08.000Z 15.0 55 576.5999755859375 2018-06-25T14:09:13.000Z 15.0 54 577.20001220703125 2018-06-25T14:09:17.000Z 14.0 56 577.79998779296875 2018-06-25T14:09:27.000Z 14.0 62 578.79998779296875 2018-06-25T14:09:37.000Z 14.0 57 579 2018-06-25T14:09:38.000Z 14.0 59 579.79998779296875 2018-06-25T14:09:46.000Z 14.0 60 580 2018-06-25T14:09:47.000Z 14.0 59 580.5999755859375 2018-06-25T14:09:54.000Z 14.0 57 580.79998779296875 2018-06-25T14:10:00.000Z 14.0 0 581 2018-06-25T14:10:02.000Z 14.0 52 581.5999755859375 2018-06-25T14:10:07.000Z 14.0 52 582 2018-06-25T14:10:12.000Z 14.0 52 582.4000244140625 2018-06-25T14:10:15.000Z 14.0 50 583 2018-06-25T14:10:18.000Z 14.0 50 583.4000244140625 2018-06-25T14:10:21.000Z 14.0 63 584 2018-06-25T14:10:25.000Z 14.0 57 584.79998779296875 2018-06-25T14:10:30.000Z 14.0 57 585.20001220703125 2018-06-25T14:10:32.000Z 14.0 56 586 2018-06-25T14:10:37.000Z 14.0 57 586.5999755859375 2018-06-25T14:10:39.000Z 14.0 58 587.4000244140625 2018-06-25T14:10:47.000Z 14.0 58 587.5999755859375 2018-06-25T14:10:48.000Z 14.0 58 588.20001220703125 2018-06-25T14:10:53.000Z 14.0 58 588.79998779296875 2018-06-25T14:10:56.000Z 14.0 60 589 2018-06-25T14:11:00.000Z 14.0 62 589.4000244140625 2018-06-25T14:11:07.000Z 14.0 85 589.5999755859375 2018-06-25T14:11:13.000Z 14.0 58 589.20001220703125 2018-06-25T14:11:19.000Z 14.0 0 589 2018-06-25T14:11:23.000Z 14.0 0 588.79998779296875 2018-06-25T14:11:24.000Z 14.0 0 587.79998779296875 2018-06-25T14:11:30.000Z 14.0 0 587.5999755859375 2018-06-25T14:11:31.000Z 14.0 0 587 2018-06-25T14:11:35.000Z 14.0 0 586.79998779296875 2018-06-25T14:11:38.000Z 14.0 0 586.4000244140625 2018-06-25T14:11:48.000Z 14.0 0 586.4000244140625 2018-06-25T14:11:52.000Z 14.0 0 586.5999755859375 2018-06-25T14:12:01.000Z 14.0 66 586 2018-06-25T14:12:09.000Z 14.0 0 585.4000244140625 2018-06-25T14:12:15.000Z 14.0 0 585.20001220703125 2018-06-25T14:12:16.000Z 14.0 0 584.20001220703125 2018-06-25T14:12:19.000Z 14.0 0 583.20001220703125 2018-06-25T14:12:21.000Z 14.0 0 582.79998779296875 2018-06-25T14:12:22.000Z 14.0 0 582.20001220703125 2018-06-25T14:12:24.000Z 14.0 0 582 2018-06-25T14:12:25.000Z 14.0 0 581.79998779296875 2018-06-25T14:12:27.000Z 14.0 0 581.79998779296875 2018-06-25T14:12:32.000Z 14.0 76 581.5999755859375 2018-06-25T14:12:38.000Z 14.0 75 582.4000244140625 2018-06-25T14:12:45.000Z 14.0 64 582.79998779296875 2018-06-25T14:12:49.000Z 14.0 66 583.20001220703125 2018-06-25T14:12:56.000Z 14.0 67 583.79998779296875 2018-06-25T14:13:05.000Z 14.0 68 583.79998779296875 2018-06-25T14:13:10.000Z 14.0 68 584 2018-06-25T14:13:15.000Z 14.0 67 583.5999755859375 2018-06-25T14:13:23.000Z 14.0 62 583 2018-06-25T14:13:31.000Z 14.0 0 582.5999755859375 2018-06-25T14:13:34.000Z 14.0 0 582.4000244140625 2018-06-25T14:13:38.000Z 14.0 0 581.79998779296875 2018-06-25T14:13:45.000Z 14.0 0 582.20001220703125 2018-06-25T14:13:52.000Z 14.0 67 583 2018-06-25T14:13:59.000Z 14.0 60 583 2018-06-25T14:14:00.000Z 14.0 60 583.20001220703125 2018-06-25T14:14:06.000Z 14.0 0 582.20001220703125 2018-06-25T14:14:13.000Z 14.0 0 581.4000244140625 2018-06-25T14:14:15.000Z 14.0 0 580 2018-06-25T14:14:19.000Z 14.0 0 579.79998779296875 2018-06-25T14:14:20.000Z 14.0 0 579.5999755859375 2018-06-25T14:14:26.000Z 14.0 0 580 2018-06-25T14:14:30.000Z 14.0 62 580.20001220703125 2018-06-25T14:14:33.000Z 14.0 62 581 2018-06-25T14:14:41.000Z 14.0 60 581.20001220703125 2018-06-25T14:14:43.000Z 14.0 61 581.79998779296875 2018-06-25T14:14:51.000Z 14.0 62 582.20001220703125 2018-06-25T14:14:53.000Z 14.0 61 582.79998779296875 2018-06-25T14:15:01.000Z 14.0 62 583.20001220703125 2018-06-25T14:15:07.000Z 14.0 65 583.20001220703125 2018-06-25T14:15:08.000Z 14.0 65 583.4000244140625 2018-06-25T14:15:09.000Z 14.0 65 584.20001220703125 2018-06-25T14:15:16.000Z 14.0 64 584.5999755859375 2018-06-25T14:15:21.000Z 14.0 63 584.79998779296875 2018-06-25T14:15:26.000Z 14.0 63 585.5999755859375 2018-06-25T14:15:38.000Z 14.0 63 585.5999755859375 2018-06-25T14:15:39.000Z 14.0 65 586.4000244140625 2018-06-25T14:15:50.000Z 14.0 65 586.5999755859375 2018-06-25T14:15:58.000Z 14.0 68 586.79998779296875 2018-06-25T14:15:59.000Z 14.0 68 586.5999755859375 2018-06-25T14:16:09.000Z 14.0 66 586.79998779296875 2018-06-25T14:16:17.000Z 14.0 66 586.5999755859375 2018-06-25T14:16:21.000Z 14.0 65 586.5999755859375 2018-06-25T14:16:22.000Z 14.0 63 585.79998779296875 2018-06-25T14:16:29.000Z 14.0 71 585.79998779296875 2018-06-25T14:16:30.000Z 14.0 0 584.79998779296875 2018-06-25T14:16:38.000Z 14.0 0 584.5999755859375 2018-06-25T14:16:39.000Z 14.0 0 583.5999755859375 2018-06-25T14:16:44.000Z 14.0 0 583 2018-06-25T14:16:48.000Z 14.0 0 582.5999755859375 2018-06-25T14:16:54.000Z 14.0 0 582.4000244140625 2018-06-25T14:16:56.000Z 14.0 0 582.20001220703125 2018-06-25T14:17:03.000Z 14.0 66 582.4000244140625 2018-06-25T14:17:12.000Z 14.0 66 582.20001220703125 2018-06-25T14:17:20.000Z 14.0 0 582 2018-06-25T14:17:24.000Z 14.0 0 582 2018-06-25T14:17:28.000Z 14.0 0 582.20001220703125 2018-06-25T14:17:32.000Z 14.0 46 582.4000244140625 2018-06-25T14:17:38.000Z 14.0 56 582.5999755859375 2018-06-25T14:17:43.000Z 14.0 0 582.5999755859375 2018-06-25T14:17:44.000Z 14.0 0 582.4000244140625 2018-06-25T14:17:47.000Z 14.0 0 582.20001220703125 2018-06-25T14:17:51.000Z 14.0 67 582.20001220703125 2018-06-25T14:17:53.000Z 14.0 69 582.20001220703125 2018-06-25T14:17:54.000Z 14.0 70 582.20001220703125 2018-06-25T14:17:56.000Z 14.0 70 582 2018-06-25T14:18:03.000Z 14.0 0 582.4000244140625 2018-06-25T14:18:08.000Z 14.0 0 582.20001220703125 2018-06-25T14:18:12.000Z 14.0 0 582.20001220703125 2018-06-25T14:18:15.000Z 14.0 0 582 2018-06-25T14:18:17.000Z 14.0 0 582 2018-06-25T14:19:25.000Z 14.0 0 582 2018-06-25T14:19:27.000Z 14.0 0 582.20001220703125 2018-06-25T14:19:30.000Z 14.0 50 582.5999755859375 2018-06-25T14:19:33.000Z 14.0 54 583.4000244140625 2018-06-25T14:19:37.000Z 14.0 69 583.79998779296875 2018-06-25T14:19:39.000Z 14.0 65 584.79998779296875 2018-06-25T14:19:43.000Z 14.0 62 585.4000244140625 2018-06-25T14:19:46.000Z 14.0 63 586 2018-06-25T14:19:49.000Z 14.0 61 586.79998779296875 2018-06-25T14:19:53.000Z 14.0 64 587.20001220703125 2018-06-25T14:19:54.000Z 14.0 68 588.20001220703125 2018-06-25T14:20:00.000Z 15.0 58 589.4000244140625 2018-06-25T14:20:06.000Z 15.0 58 590.20001220703125 2018-06-25T14:20:11.000Z 15.0 56 590.4000244140625 2018-06-25T14:20:13.000Z 15.0 58 591.20001220703125 2018-06-25T14:20:19.000Z 15.0 0 590.79998779296875 2018-06-25T14:20:25.000Z 15.0 0 590 2018-06-25T14:20:28.000Z 15.0 0 589.5999755859375 2018-06-25T14:20:32.000Z 15.0 0 589.79998779296875 2018-06-25T14:20:35.000Z 15.0 86 590 2018-06-25T14:20:37.000Z 15.0 95 590.5999755859375 2018-06-25T14:20:42.000Z 15.0 76 591.79998779296875 2018-06-25T14:20:45.000Z 15.0 70 592.4000244140625 2018-06-25T14:20:47.000Z 15.0 62 592.79998779296875 2018-06-25T14:20:48.000Z 15.0 61 593.5999755859375 2018-06-25T14:20:51.000Z 15.0 61 594 2018-06-25T14:20:53.000Z 15.0 61 594.5999755859375 2018-06-25T14:20:56.000Z 15.0 59 595 2018-06-25T14:20:57.000Z 15.0 60 596.20001220703125 2018-06-25T14:21:01.000Z 15.0 57 596.79998779296875 2018-06-25T14:21:04.000Z 15.0 58 597.4000244140625 2018-06-25T14:21:07.000Z 15.0 57 598.5999755859375 2018-06-25T14:21:11.000Z 15.0 62 599.79998779296875 2018-06-25T14:21:16.000Z 15.0 61 601 2018-06-25T14:21:20.000Z 15.0 59 602.20001220703125 2018-06-25T14:21:25.000Z 15.0 59 603 2018-06-25T14:21:28.000Z 15.0 57 603.4000244140625 2018-06-25T14:21:30.000Z 15.0 59 604.4000244140625 2018-06-25T14:21:34.000Z 15.0 58 605 2018-06-25T14:21:36.000Z 15.0 59 605.5999755859375 2018-06-25T14:21:38.000Z 15.0 58 607 2018-06-25T14:21:42.000Z 15.0 61 607.5999755859375 2018-06-25T14:21:45.000Z 15.0 61 608.20001220703125 2018-06-25T14:21:47.000Z 15.0 62 609.5999755859375 2018-06-25T14:21:51.000Z 15.0 63 610 2018-06-25T14:21:52.000Z 15.0 60 610.79998779296875 2018-06-25T14:21:55.000Z 15.0 60 611.5999755859375 2018-06-25T14:21:58.000Z 15.0 60 612 2018-06-25T14:21:59.000Z 15.0 61 613.20001220703125 2018-06-25T14:22:04.000Z 15.0 62 614.4000244140625 2018-06-25T14:22:08.000Z 15.0 61 615.5999755859375 2018-06-25T14:22:12.000Z 15.0 60 616.4000244140625 2018-06-25T14:22:15.000Z 15.0 63 616.79998779296875 2018-06-25T14:22:17.000Z 15.0 63 618 2018-06-25T14:22:22.000Z 15.0 58 619 2018-06-25T14:22:26.000Z 15.0 51 620.20001220703125 2018-06-25T14:22:32.000Z 15.0 54 621.20001220703125 2018-06-25T14:22:36.000Z 15.0 53 622.20001220703125 2018-06-25T14:22:40.000Z 15.0 54 622.79998779296875 2018-06-25T14:22:42.000Z 15.0 52 623.4000244140625 2018-06-25T14:22:45.000Z 15.0 51 624.4000244140625 2018-06-25T14:22:50.000Z 15.0 54 625 2018-06-25T14:22:53.000Z 15.0 54 625.5999755859375 2018-06-25T14:22:55.000Z 15.0 55 626.5999755859375 2018-06-25T14:23:00.000Z 15.0 51 627.20001220703125 2018-06-25T14:23:03.000Z 15.0 53 627.5999755859375 2018-06-25T14:23:05.000Z 15.0 52 629 2018-06-25T14:23:11.000Z 15.0 55 629.5999755859375 2018-06-25T14:23:15.000Z 15.0 55 630 2018-06-25T14:23:17.000Z 15.0 55 631.20001220703125 2018-06-25T14:23:22.000Z 15.0 55 632.20001220703125 2018-06-25T14:23:27.000Z 15.0 56 633.4000244140625 2018-06-25T14:23:33.000Z 15.0 54 634.20001220703125 2018-06-25T14:23:36.000Z 15.0 54 634.5999755859375 2018-06-25T14:23:38.000Z 15.0 54 635.5999755859375 2018-06-25T14:23:43.000Z 15.0 58 636.20001220703125 2018-06-25T14:23:46.000Z 15.0 59 636.79998779296875 2018-06-25T14:23:50.000Z 15.0 61 637.79998779296875 2018-06-25T14:23:55.000Z 15.0 59 638 2018-06-25T14:23:56.000Z 15.0 60 639 2018-06-25T14:24:02.000Z 15.0 61 639.5999755859375 2018-06-25T14:24:04.000Z 15.0 59 640.20001220703125 2018-06-25T14:24:07.000Z 15.0 56 641.4000244140625 2018-06-25T14:24:12.000Z 15.0 59 641.5999755859375 2018-06-25T14:24:13.000Z 15.0 58 642.79998779296875 2018-06-25T14:24:17.000Z 15.0 57 643.79998779296875 2018-06-25T14:24:22.000Z 15.0 57 644.20001220703125 2018-06-25T14:24:23.000Z 15.0 57 645.4000244140625 2018-06-25T14:24:27.000Z 15.0 55 646.20001220703125 2018-06-25T14:24:31.000Z 15.0 59 646.4000244140625 2018-06-25T14:24:32.000Z 15.0 59 647.5999755859375 2018-06-25T14:24:36.000Z 15.0 59 648.5999755859375 2018-06-25T14:24:40.000Z 15.0 60 648.79998779296875 2018-06-25T14:24:41.000Z 15.0 61 649.79998779296875 2018-06-25T14:24:45.000Z 15.0 61 651.20001220703125 2018-06-25T14:24:50.000Z 15.0 62 651.5999755859375 2018-06-25T14:24:52.000Z 15.0 62 652.20001220703125 2018-06-25T14:24:55.000Z 15.0 62 653.20001220703125 2018-06-25T14:24:59.000Z 15.0 63 654.4000244140625 2018-06-25T14:25:03.000Z 15.0 64 654.79998779296875 2018-06-25T14:25:05.000Z 15.0 65 655.5999755859375 2018-06-25T14:25:08.000Z 15.0 60 656.79998779296875 2018-06-25T14:25:12.000Z 15.0 59 657 2018-06-25T14:25:13.000Z 15.0 58 657.79998779296875 2018-06-25T14:25:17.000Z 15.0 60 658.79998779296875 2018-06-25T14:25:21.000Z 15.0 62 659 2018-06-25T14:25:22.000Z 15.0 61 660.20001220703125 2018-06-25T14:25:26.000Z 15.0 62 661.4000244140625 2018-06-25T14:25:31.000Z 15.0 59 662.79998779296875 2018-06-25T14:25:37.000Z 15.0 62 663.20001220703125 2018-06-25T14:25:40.000Z 15.0 59 664 2018-06-25T14:25:45.000Z 15.0 58 664 2018-06-25T14:25:47.000Z 15.0 55 664.20001220703125 2018-06-25T14:25:48.000Z 15.0 48 664.5999755859375 2018-06-25T14:25:51.000Z 15.0 43 664.4000244140625 2018-06-25T14:25:56.000Z 15.0 0 663.5999755859375 2018-06-25T14:26:02.000Z 15.0 0 663.5999755859375 2018-06-25T14:26:03.000Z 15.0 0 663.4000244140625 2018-06-25T14:26:07.000Z 15.0 0 663.4000244140625 2018-06-25T14:26:08.000Z 15.0 0 663.4000244140625 2018-06-25T14:26:12.000Z 15.0 0 663.5999755859375 2018-06-25T14:26:16.000Z 15.0 44 663.79998779296875 2018-06-25T14:26:19.000Z 15.0 50 665 2018-06-25T14:26:27.000Z 15.0 59 665.4000244140625 2018-06-25T14:26:29.000Z 15.0 56 666.20001220703125 2018-06-25T14:26:34.000Z 15.0 55 666.4000244140625 2018-06-25T14:26:37.000Z 15.0 57 667.4000244140625 2018-06-25T14:26:42.000Z 15.0 59 667.79998779296875 2018-06-25T14:26:45.000Z 15.0 60 668.4000244140625 2018-06-25T14:26:49.000Z 15.0 61 668.79998779296875 2018-06-25T14:26:53.000Z 15.0 60 669.4000244140625 2018-06-25T14:26:57.000Z 15.0 66 670 2018-06-25T14:27:00.000Z 15.0 63 670.5999755859375 2018-06-25T14:27:03.000Z 15.0 69 670.79998779296875 2018-06-25T14:27:07.000Z 15.0 67 671.5999755859375 2018-06-25T14:27:12.000Z 15.0 69 672 2018-06-25T14:27:15.000Z 15.0 67 672.79998779296875 2018-06-25T14:27:21.000Z 15.0 66 672.79998779296875 2018-06-25T14:27:25.000Z 15.0 64 673.20001220703125 2018-06-25T14:27:33.000Z 15.0 0 673 2018-06-25T14:27:38.000Z 15.0 0 672.5999755859375 2018-06-25T14:34:39.000Z 16.0 0 672.5999755859375 2018-06-25T14:34:41.000Z 16.0 0 672.4000244140625 2018-06-25T14:34:42.000Z 16.0 0 672.4000244140625 2018-06-25T14:34:44.000Z 16.0 0 672.79998779296875 2018-06-25T14:34:50.000Z 16.0 75 673 2018-06-25T14:34:58.000Z 16.0 67 673.5999755859375 2018-06-25T14:35:03.000Z 16.0 61 673.79998779296875 2018-06-25T14:35:04.000Z 16.0 63 674.79998779296875 2018-06-25T14:35:11.000Z 16.0 51 675.79998779296875 2018-06-25T14:35:18.000Z 16.0 52 676.4000244140625 2018-06-25T14:35:25.000Z 16.0 62 676.79998779296875 2018-06-25T14:35:31.000Z 16.0 66 677 2018-06-25T14:35:32.000Z 16.0 64 677.4000244140625 2018-06-25T14:35:37.000Z 16.0 59 678.20001220703125 2018-06-25T14:35:43.000Z 16.0 52 678.20001220703125 2018-06-25T14:35:44.000Z 16.0 52 679.20001220703125 2018-06-25T14:35:51.000Z 16.0 50 679.4000244140625 2018-06-25T14:35:52.000Z 16.0 50 680.20001220703125 2018-06-25T14:35:59.000Z 16.0 54 680.5999755859375 2018-06-25T14:36:01.000Z 16.0 60 681 2018-06-25T14:36:10.000Z 16.0 66 681.4000244140625 2018-06-25T14:36:18.000Z 16.0 68 681.5999755859375 2018-06-25T14:36:23.000Z 16.0 70 681.4000244140625 2018-06-25T14:36:29.000Z 16.0 67 682.4000244140625 2018-06-25T14:36:35.000Z 16.0 63 683 2018-06-25T14:36:38.000Z 16.0 59 683.4000244140625 2018-06-25T14:36:40.000Z 16.0 58 684.4000244140625 2018-06-25T14:36:46.000Z 16.0 58 684.4000244140625 2018-06-25T14:36:47.000Z 16.0 61 684.79998779296875 2018-06-25T14:36:53.000Z 16.0 64 685.5999755859375 2018-06-25T14:37:01.000Z 16.0 62 686.4000244140625 2018-06-25T14:37:10.000Z 16.0 60 686.5999755859375 2018-06-25T14:37:12.000Z 16.0 64 687.4000244140625 2018-06-25T14:37:16.000Z 16.0 59 687.5999755859375 2018-06-25T14:37:18.000Z 16.0 60 688.79998779296875 2018-06-25T14:37:23.000Z 16.0 60 689.79998779296875 2018-06-25T14:37:28.000Z 16.0 54 690.20001220703125 2018-06-25T14:37:30.000Z 16.0 52 690.79998779296875 2018-06-25T14:37:34.000Z 16.0 51 692 2018-06-25T14:37:39.000Z 16.0 55 692.79998779296875 2018-06-25T14:37:45.000Z 16.0 53 693 2018-06-25T14:37:46.000Z 16.0 52 694 2018-06-25T14:37:51.000Z 16.0 50 694.4000244140625 2018-06-25T14:37:54.000Z 16.0 51 695 2018-06-25T14:37:58.000Z 16.0 50 695.4000244140625 2018-06-25T14:38:00.000Z 16.0 56 696 2018-06-25T14:38:07.000Z 16.0 56 696.5999755859375 2018-06-25T14:38:10.000Z 16.0 56 697.20001220703125 2018-06-25T14:38:14.000Z 16.0 56 698 2018-06-25T14:38:19.000Z 16.0 54 698.20001220703125 2018-06-25T14:38:21.000Z 16.0 52 699.20001220703125 2018-06-25T14:38:25.000Z 16.0 52 700.20001220703125 2018-06-25T14:38:29.000Z 16.0 54 700.4000244140625 2018-06-25T14:38:30.000Z 16.0 54 701.4000244140625 2018-06-25T14:38:34.000Z 16.0 64 702.4000244140625 2018-06-25T14:38:39.000Z 16.0 66 702.79998779296875 2018-06-25T14:38:40.000Z 16.0 66 703.5999755859375 2018-06-25T14:38:42.000Z 16.0 65 704.79998779296875 2018-06-25T14:38:47.000Z 16.0 68 705.4000244140625 2018-06-25T14:38:48.000Z 16.0 66 706 2018-06-25T14:38:50.000Z 15.0 66 707.20001220703125 2018-06-25T14:38:55.000Z 15.0 68 708 2018-06-25T14:38:58.000Z 15.0 71 708.20001220703125 2018-06-25T14:38:59.000Z 15.0 71 709.5999755859375 2018-06-25T14:39:04.000Z 15.0 69 710.4000244140625 2018-06-25T14:39:08.000Z 15.0 63 710.5999755859375 2018-06-25T14:39:12.000Z 15.0 0 710.5999755859375 2018-06-25T14:39:14.000Z 15.0 0 710.79998779296875 2018-06-25T14:39:20.000Z 15.0 0 710.79998779296875 2018-06-25T14:39:28.000Z 15.0 61 711.20001220703125 2018-06-25T14:39:37.000Z 15.0 62 711.20001220703125 2018-06-25T14:39:46.000Z 15.0 66 711.5999755859375 2018-06-25T14:39:54.000Z 15.0 66 711.5999755859375 2018-06-25T14:39:55.000Z 15.0 71 712 2018-06-25T14:40:03.000Z 15.0 64 712 2018-06-25T14:40:10.000Z 15.0 0 712.4000244140625 2018-06-25T14:40:17.000Z 15.0 0 712.4000244140625 2018-06-25T14:40:22.000Z 15.0 0 712.4000244140625 2018-06-25T14:40:23.000Z 15.0 0 712.4000244140625 2018-06-25T14:40:24.000Z 15.0 0 712.4000244140625 2018-06-25T14:40:28.000Z 15.0 47 712.5999755859375 2018-06-25T14:40:34.000Z 15.0 0 712.79998779296875 2018-06-25T14:40:36.000Z 15.0 44 712.79998779296875 2018-06-25T14:40:37.000Z 15.0 44 712.5999755859375 2018-06-25T14:40:41.000Z 15.0 75 713.20001220703125 2018-06-25T14:40:47.000Z 15.0 68 713.79998779296875 2018-06-25T14:40:50.000Z 15.0 70 714 2018-06-25T14:40:54.000Z 15.0 73 714.20001220703125 2018-06-25T14:41:00.000Z 15.0 71 714.79998779296875 2018-06-25T14:41:05.000Z 15.0 77 714.79998779296875 2018-06-25T14:41:06.000Z 15.0 75 715.4000244140625 2018-06-25T14:41:11.000Z 15.0 72 715.5999755859375 2018-06-25T14:41:18.000Z 15.0 0 715.79998779296875 2018-06-25T14:41:21.000Z 15.0 77 716 2018-06-25T14:41:26.000Z 15.0 75 716.4000244140625 2018-06-25T14:41:35.000Z 15.0 77 716.20001220703125 2018-06-25T14:41:42.000Z 15.0 79 716.5999755859375 2018-06-25T14:41:50.000Z 15.0 65 716.79998779296875 2018-06-25T14:41:58.000Z 15.0 0 716.79998779296875 2018-06-25T14:42:03.000Z 15.0 0 717 2018-06-25T14:42:05.000Z 15.0 0 717.4000244140625 2018-06-25T14:42:11.000Z 15.0 0 717.4000244140625 2018-06-25T14:42:17.000Z 15.0 70 717.4000244140625 2018-06-25T14:42:22.000Z 15.0 0 717.4000244140625 2018-06-25T14:42:27.000Z 15.0 67 717.5999755859375 2018-06-25T14:42:32.000Z 15.0 65 718.20001220703125 2018-06-25T14:42:42.000Z 15.0 65 718.5999755859375 2018-06-25T14:42:51.000Z 15.0 72 719.20001220703125 2018-06-25T14:42:58.000Z 15.0 64 719.5999755859375 2018-06-25T14:43:00.000Z 15.0 69 720.20001220703125 2018-06-25T14:43:02.000Z 15.0 63 721.20001220703125 2018-06-25T14:43:06.000Z 15.0 65 722.4000244140625 2018-06-25T14:43:10.000Z 15.0 59 723 2018-06-25T14:43:13.000Z 15.0 61 723.4000244140625 2018-06-25T14:43:14.000Z 15.0 65 724.5999755859375 2018-06-25T14:43:19.000Z 15.0 66 725.79998779296875 2018-06-25T14:43:22.000Z 15.0 56 726.5999755859375 2018-06-25T14:43:25.000Z 15.0 45 726.79998779296875 2018-06-25T14:43:26.000Z 15.0 44 727.5999755859375 2018-06-25T14:43:32.000Z 15.0 0 727.79998779296875 2018-06-25T14:43:34.000Z 15.0 0 727.5999755859375 2018-06-25T14:43:38.000Z 15.0 0 727.5999755859375 2018-06-25T14:43:39.000Z 15.0 0 727.5999755859375 2018-06-25T14:43:43.000Z 15.0 62 727.79998779296875 2018-06-25T14:43:47.000Z 15.0 0 727.79998779296875 2018-06-25T14:43:51.000Z 15.0 64 727.5999755859375 2018-06-25T14:43:59.000Z 15.0 0 727.5999755859375 2018-06-25T14:44:05.000Z 15.0 26 727.79998779296875 2018-06-25T14:44:12.000Z 15.0 87 727.79998779296875 2018-06-25T14:44:19.000Z 15.0 0 727.5999755859375 2018-06-25T14:44:26.000Z 15.0 89 727.5999755859375 2018-06-25T14:44:31.000Z 15.0 0 727.5999755859375 2018-06-25T14:44:32.000Z 15.0 58 727.5999755859375 2018-06-25T14:44:40.000Z 15.0 0 727.5999755859375 2018-06-25T14:44:47.000Z 15.0 64 727.5999755859375 2018-06-25T14:44:55.000Z 15.0 0 727.5999755859375 2018-06-25T14:44:59.000Z 15.0 63 727.5999755859375 2018-06-25T14:45:01.000Z 15.0 64 727.5999755859375 2018-06-25T14:45:04.000Z 15.0 66 727.5999755859375 2018-06-25T14:45:07.000Z 15.0 70 727.4000244140625 2018-06-25T14:45:12.000Z 15.0 0 727.4000244140625 2018-06-25T14:45:13.000Z 15.0 0 727.5999755859375 2018-06-25T14:45:18.000Z 15.0 0 727.5999755859375 2018-06-25T14:45:25.000Z 15.0 62 727.79998779296875 2018-06-25T14:45:33.000Z 15.0 48 727.5999755859375 2018-06-25T14:45:40.000Z 15.0 59 727.79998779296875 2018-06-25T14:45:46.000Z 15.0 31 727.79998779296875 2018-06-25T14:45:53.000Z 15.0 78 727.79998779296875 2018-06-25T14:46:01.000Z 15.0 0 727.79998779296875 2018-06-25T14:46:08.000Z 16.0 0 727.4000244140625 2018-06-25T14:46:12.000Z 16.0 0 727.4000244140625 2018-06-25T14:46:13.000Z 16.0 0 727.4000244140625 2018-06-25T14:46:18.000Z 16.0 0 727.4000244140625 2018-06-25T14:46:20.000Z 16.0 0 727.79998779296875 2018-06-25T14:47:59.000Z 16.0 0 727.79998779296875 2018-06-25T14:48:00.000Z 16.0 0 727.79998779296875 2018-06-25T14:48:08.000Z 16.0 0 727.5999755859375 2018-06-25T14:48:15.000Z 16.0 0 727.5999755859375 2018-06-25T14:48:17.000Z 16.0 0 727.5999755859375 2018-06-25T14:48:20.000Z 16.0 0 727.5999755859375 2018-06-25T14:48:23.000Z 16.0 27 727.5999755859375 2018-06-25T14:48:27.000Z 16.0 0 728 2018-06-25T14:48:35.000Z 16.0 0 727.79998779296875 2018-06-25T14:48:42.000Z 16.0 0 727.5999755859375 2018-06-25T14:48:48.000Z 16.0 0 727.5999755859375 2018-06-25T14:48:52.000Z 16.0 0 727.5999755859375 2018-06-25T14:48:56.000Z 16.0 0 728 2018-06-25T14:49:01.000Z 16.0 0 727.79998779296875 2018-06-25T14:49:04.000Z 16.0 0 727.5999755859375 2018-06-25T14:49:06.000Z 16.0 0 726.79998779296875 2018-06-25T14:49:09.000Z 16.0 0 725.79998779296875 2018-06-25T14:49:11.000Z 16.0 0 725 2018-06-25T14:49:12.000Z 16.0 0 723.5999755859375 2018-06-25T14:49:14.000Z 16.0 0 723 2018-06-25T14:49:15.000Z 16.0 0 722.4000244140625 2018-06-25T14:49:16.000Z 16.0 0 721.20001220703125 2018-06-25T14:49:18.000Z 16.0 0 719.79998779296875 2018-06-25T14:49:20.000Z 16.0 0 718.4000244140625 2018-06-25T14:49:23.000Z 16.0 0 717.79998779296875 2018-06-25T14:49:26.000Z 16.0 0 717.5999755859375 2018-06-25T14:49:27.000Z 16.0 0 717.5999755859375 2018-06-25T14:49:28.000Z 16.0 0 717.5999755859375 2018-06-25T14:49:30.000Z 16.0 0 717.79998779296875 2018-06-25T14:49:32.000Z 16.0 60 718.5999755859375 2018-06-25T14:49:35.000Z 16.0 57 719.5999755859375 2018-06-25T14:49:39.000Z 16.0 56 719.79998779296875 2018-06-25T14:49:40.000Z 16.0 52 720.79998779296875 2018-06-25T14:49:43.000Z 16.0 64 722 2018-06-25T14:49:47.000Z 16.0 68 723.20001220703125 2018-06-25T14:49:50.000Z 16.0 70 724.4000244140625 2018-06-25T14:49:53.000Z 16.0 0 725 2018-06-25T14:49:59.000Z 16.0 0 724.20001220703125 2018-06-25T14:50:04.000Z 16.0 0 723.20001220703125 2018-06-25T14:50:07.000Z 16.0 0 721.79998779296875 2018-06-25T14:50:10.000Z 16.0 0 721 2018-06-25T14:50:13.000Z 16.0 0 720.79998779296875 2018-06-25T14:50:14.000Z 16.0 0 719.79998779296875 2018-06-25T14:52:18.000Z 18.0 0 719.79998779296875 2018-06-25T14:52:20.000Z 18.0 0 719 2018-06-25T14:52:25.000Z 18.0 0 717.79998779296875 2018-06-25T14:52:29.000Z 18.0 0 717.4000244140625 2018-06-25T14:52:30.000Z 18.0 0 716.5999755859375 2018-06-25T14:52:32.000Z 18.0 0 715.5999755859375 2018-06-25T14:52:34.000Z 18.0 0 715.20001220703125 2018-06-25T14:52:35.000Z 18.0 0 714.5999755859375 2018-06-25T14:52:36.000Z 18.0 0 714 2018-06-25T14:52:37.000Z 18.0 0 712.4000244140625 2018-06-25T14:52:39.000Z 18.0 0 711.4000244140625 2018-06-25T14:52:40.000Z 18.0 0 710.20001220703125 2018-06-25T14:52:41.000Z 18.0 0 709.4000244140625 2018-06-25T14:52:42.000Z 18.0 0 708.79998779296875 2018-06-25T14:52:43.000Z 18.0 0 707.20001220703125 2018-06-25T14:52:45.000Z 18.0 0 706.20001220703125 2018-06-25T14:52:46.000Z 18.0 0 705.4000244140625 2018-06-25T14:52:47.000Z 18.0 0 704.4000244140625 2018-06-25T14:52:48.000Z 18.0 0 703 2018-06-25T14:52:50.000Z 18.0 0 702.4000244140625 2018-06-25T14:52:51.000Z 18.0 0 701.79998779296875 2018-06-25T14:52:52.000Z 18.0 0 701.20001220703125 2018-06-25T14:52:54.000Z 19.0 0 701.20001220703125 2018-06-25T14:52:55.000Z 19.0 0 701 2018-06-25T14:52:57.000Z 19.0 0 701 2018-06-25T14:52:58.000Z 19.0 0 700.79998779296875 2018-06-25T14:52:59.000Z 19.0 0 700.79998779296875 2018-06-25T14:53:02.000Z 19.0 0 700.5999755859375 2018-06-25T14:53:06.000Z 19.0 76 700.4000244140625 2018-06-25T14:53:14.000Z 19.0 76 700 2018-06-25T14:53:21.000Z 19.0 0 699.79998779296875 2018-06-25T14:53:27.000Z 19.0 0 699.79998779296875 2018-06-25T14:53:33.000Z 19.0 67 699.4000244140625 2018-06-25T14:53:37.000Z 19.0 0 699.4000244140625 2018-06-25T14:53:38.000Z 19.0 0 698.79998779296875 2018-06-25T14:53:41.000Z 19.0 0 698 2018-06-25T14:53:43.000Z 19.0 0 697.4000244140625 2018-06-25T14:53:44.000Z 19.0 0 696.5999755859375 2018-06-25T14:53:49.000Z 18.0 0 695.4000244140625 2018-06-25T14:53:54.000Z 18.0 0 694.5999755859375 2018-06-25T14:53:58.000Z 18.0 0 694.4000244140625 2018-06-25T14:53:59.000Z 18.0 0 693.5999755859375 2018-06-25T14:54:03.000Z 18.0 0 693.4000244140625 2018-06-25T14:54:04.000Z 18.0 0 692.79998779296875 2018-06-25T14:54:07.000Z 18.0 0 692.79998779296875 2018-06-25T14:54:08.000Z 18.0 0 692.5999755859375 2018-06-25T14:54:11.000Z 18.0 0 692.79998779296875 2018-06-25T14:54:12.000Z 18.0 0 692.79998779296875 2018-06-25T14:54:15.000Z 18.0 0 692.79998779296875 2018-06-25T14:54:16.000Z 18.0 0 692.20001220703125 2018-06-25T14:54:22.000Z 18.0 0 692.20001220703125 2018-06-25T14:54:23.000Z 18.0 0 692.4000244140625 2018-06-25T14:54:31.000Z 18.0 56 693 2018-06-25T14:54:38.000Z 18.0 60 692.20001220703125 2018-06-25T14:54:43.000Z 18.0 0 691.79998779296875 2018-06-25T14:54:49.000Z 18.0 63 692.79998779296875 2018-06-25T14:54:59.000Z 18.0 64 693 2018-06-25T14:55:01.000Z 18.0 66 693.4000244140625 2018-06-25T14:55:05.000Z 18.0 64 693.5999755859375 2018-06-25T14:55:06.000Z 18.0 61 694 2018-06-25T14:55:07.000Z 18.0 60 694.79998779296875 2018-06-25T14:55:10.000Z 18.0 50 695 2018-06-25T14:55:11.000Z 18.0 50 695.79998779296875 2018-06-25T14:55:17.000Z 18.0 57 696.79998779296875 2018-06-25T14:55:20.000Z 18.0 56 697 2018-06-25T14:55:21.000Z 18.0 55 698.20001220703125 2018-06-25T14:55:26.000Z 18.0 54 698.4000244140625 2018-06-25T14:55:28.000Z 18.0 58 699.20001220703125 2018-06-25T14:55:31.000Z 18.0 58 700.4000244140625 2018-06-25T14:55:36.000Z 18.0 50 701.5999755859375 2018-06-25T14:55:41.000Z 18.0 58 701.5999755859375 2018-06-25T14:55:42.000Z 18.0 55 702.79998779296875 2018-06-25T14:55:48.000Z 18.0 53 703.20001220703125 2018-06-25T14:55:50.000Z 18.0 55 704 2018-06-25T14:55:55.000Z 18.0 49 704.5999755859375 2018-06-25T14:55:59.000Z 18.0 47 705 2018-06-25T14:56:00.000Z 18.0 49 705.4000244140625 2018-06-25T14:56:07.000Z 18.0 61 705.5999755859375 2018-06-25T14:56:15.000Z 18.0 59 706 2018-06-25T14:56:18.000Z 18.0 55 707 2018-06-25T14:56:25.000Z 18.0 55 707.20001220703125 2018-06-25T14:56:26.000Z 18.0 54 707.79998779296875 2018-06-25T14:56:30.000Z 18.0 55 708 2018-06-25T14:56:31.000Z 18.0 58 708.4000244140625 2018-06-25T14:56:34.000Z 18.0 57 709.5999755859375 2018-06-25T14:56:39.000Z 18.0 48 710.79998779296875 2018-06-25T14:56:43.000Z 18.0 50 711.5999755859375 2018-06-25T14:56:45.000Z 18.0 54 712 2018-06-25T14:56:47.000Z 18.0 55 712.4000244140625 2018-06-25T14:56:49.000Z 18.0 53 713.20001220703125 2018-06-25T14:56:53.000Z 18.0 39 713.5999755859375 2018-06-25T14:56:55.000Z 18.0 41 714.4000244140625 2018-06-25T14:56:58.000Z 18.0 41 715.20001220703125 2018-06-25T14:57:01.000Z 18.0 45 715.4000244140625 2018-06-25T14:57:02.000Z 18.0 46 716.4000244140625 2018-06-25T14:57:06.000Z 18.0 44 717.20001220703125 2018-06-25T14:57:09.000Z 18.0 45 717.5999755859375 2018-06-25T14:57:11.000Z 18.0 47 718.5999755859375 2018-06-25T14:57:15.000Z 18.0 48 718.79998779296875 2018-06-25T14:57:16.000Z 18.0 51 719.79998779296875 2018-06-25T14:57:20.000Z 18.0 53 720.79998779296875 2018-06-25T14:57:23.000Z 19.0 56 721 2018-06-25T14:57:24.000Z 19.0 55 721.79998779296875 2018-06-25T14:57:28.000Z 19.0 48 722 2018-06-25T14:57:29.000Z 19.0 47 723.4000244140625 2018-06-25T14:57:33.000Z 19.0 42 723.5999755859375 2018-06-25T14:57:34.000Z 19.0 42 724.5999755859375 2018-06-25T14:57:41.000Z 19.0 0 724.5999755859375 2018-06-25T14:57:42.000Z 19.0 0 724.4000244140625 2018-06-25T14:57:47.000Z 19.0 0 724.20001220703125 2018-06-25T14:57:55.000Z 19.0 0 724 2018-06-25T14:58:01.000Z 19.0 0 724 2018-06-25T14:58:04.000Z 19.0 0 723.79998779296875 2018-06-25T14:58:10.000Z 19.0 0 723.5999755859375 2018-06-25T14:58:12.000Z 19.0 0 723.79998779296875 2018-06-25T14:58:15.000Z 19.0 0 723.79998779296875 2018-06-25T14:58:19.000Z 19.0 0 724 2018-06-25T14:58:22.000Z 19.0 0 724 2018-06-25T14:58:29.000Z 19.0 0 724 2018-06-25T14:58:34.000Z 19.0 0 724 2018-06-25T14:58:36.000Z 19.0 0 724 2018-06-25T14:58:43.000Z 20.0 0 724.20001220703125 2018-06-25T14:58:47.000Z 20.0 0 724.20001220703125 2018-06-25T14:58:49.000Z 20.0 0 724 2018-06-25T14:58:56.000Z 20.0 0 724 2018-06-25T14:59:02.000Z 20.0 0 723.79998779296875 2018-06-25T14:59:04.000Z 20.0 0 723.20001220703125 2018-06-25T14:59:07.000Z 20.0 0 723.20001220703125 2018-06-25T14:59:10.000Z 20.0 0 723 2018-06-25T14:59:13.000Z 20.0 69 722.79998779296875 2018-06-25T14:59:15.000Z 20.0 84 722.5999755859375 2018-06-25T14:59:17.000Z 20.0 84 722.4000244140625 2018-06-25T14:59:19.000Z 20.0 0 722.20001220703125 2018-06-25T14:59:22.000Z 20.0 68 721.5999755859375 2018-06-25T14:59:25.000Z 20.0 0 721.20001220703125 2018-06-25T14:59:26.000Z 20.0 0 720.5999755859375 2018-06-25T14:59:27.000Z 20.0 0 719.20001220703125 2018-06-25T14:59:29.000Z 20.0 0 718.4000244140625 2018-06-25T14:59:32.000Z 20.0 0 718.20001220703125 2018-06-25T14:59:33.000Z 20.0 0 718.4000244140625 2018-06-25T14:59:37.000Z 20.0 0 719.4000244140625 2018-06-25T14:59:42.000Z 20.0 73 720.5999755859375 2018-06-25T14:59:47.000Z 21.0 67 721 2018-06-25T14:59:50.000Z 21.0 66 721.5999755859375 2018-06-25T14:59:55.000Z 21.0 65 721.79998779296875 2018-06-25T14:59:56.000Z 21.0 63 722.79998779296875 2018-06-25T15:00:01.000Z 21.0 57 723 2018-06-25T15:00:02.000Z 21.0 59 723.4000244140625 2018-06-25T15:00:08.000Z 21.0 66 722.5999755859375 2018-06-25T15:00:12.000Z 21.0 0 721.79998779296875 2018-06-25T15:00:14.000Z 21.0 0 721.4000244140625 2018-06-25T15:00:17.000Z 21.0 0 722.5999755859375 2018-06-25T15:00:24.000Z 21.0 66 723.20001220703125 2018-06-25T15:00:26.000Z 21.0 64 724.20001220703125 2018-06-25T15:00:32.000Z 21.0 67 724.5999755859375 2018-06-25T15:00:34.000Z 21.0 62 725.20001220703125 2018-06-25T15:00:37.000Z 21.0 60 726.4000244140625 2018-06-25T15:00:42.000Z 21.0 64 726.5999755859375 2018-06-25T15:00:43.000Z 21.0 68 726.5999755859375 2018-06-25T15:00:47.000Z 21.0 67 727.20001220703125 2018-06-25T15:00:53.000Z 21.0 63 727.4000244140625 2018-06-25T15:00:58.000Z 21.0 87 727.4000244140625 2018-06-25T15:00:59.000Z 21.0 78 727.5999755859375 2018-06-25T15:01:02.000Z 21.0 67 727.79998779296875 2018-06-25T15:01:03.000Z 21.0 63 728.79998779296875 2018-06-25T15:01:08.000Z 21.0 57 730 2018-06-25T15:01:12.000Z 20.0 61 731 2018-06-25T15:01:16.000Z 20.0 65 731.4000244140625 2018-06-25T15:01:17.000Z 20.0 66 732.5999755859375 2018-06-25T15:01:22.000Z 20.0 62 732.5999755859375 2018-06-25T15:01:23.000Z 20.0 61 733.5999755859375 2018-06-25T15:01:30.000Z 20.0 66 733.4000244140625 2018-06-25T15:01:39.000Z 20.0 0 732.79998779296875 2018-06-25T15:01:45.000Z 20.0 0 732.5999755859375 2018-06-25T15:01:46.000Z 20.0 0 731.5999755859375 2018-06-25T15:01:53.000Z 20.0 0 730.79998779296875 2018-06-25T15:01:59.000Z 20.0 0 730.4000244140625 2018-06-25T15:02:01.000Z 20.0 0 730.20001220703125 2018-06-25T15:02:03.000Z 20.0 0 729.79998779296875 2018-06-25T15:02:08.000Z 20.0 0 729 2018-06-25T15:02:10.000Z 20.0 0 728.4000244140625 2018-06-25T15:02:13.000Z 20.0 0 727.79998779296875 2018-06-25T15:02:14.000Z 20.0 0 726.4000244140625 2018-06-25T15:02:17.000Z 20.0 0 725.20001220703125 2018-06-25T15:02:19.000Z 20.0 0 724 2018-06-25T15:02:22.000Z 20.0 0 723.79998779296875 2018-06-25T15:02:23.000Z 20.0 0 722.5999755859375 2018-06-25T15:02:26.000Z 20.0 0 721.5999755859375 2018-06-25T15:02:29.000Z 20.0 0 720.4000244140625 2018-06-25T15:02:31.000Z 20.0 0 719.79998779296875 2018-06-25T15:02:33.000Z 20.0 0 719.20001220703125 2018-06-25T15:02:35.000Z 20.0 0 718.20001220703125 2018-06-25T15:02:37.000Z 20.0 0 717.79998779296875 2018-06-25T15:02:38.000Z 20.0 0 716.4000244140625 2018-06-25T15:02:40.000Z 20.0 0 715.4000244140625 2018-06-25T15:02:42.000Z 20.0 0 714.5999755859375 2018-06-25T15:02:43.000Z 20.0 0 713.20001220703125 2018-06-25T15:02:45.000Z 20.0 0 711.79998779296875 2018-06-25T15:02:47.000Z 20.0 0 711 2018-06-25T15:02:52.000Z 20.0 0 711.5999755859375 2018-06-25T15:02:57.000Z 20.0 0 712.20001220703125 2018-06-25T15:03:01.000Z 20.0 81 713.4000244140625 2018-06-25T15:03:04.000Z 20.0 72 714.5999755859375 2018-06-25T15:03:07.000Z 20.0 66 715.5999755859375 2018-06-25T15:03:11.000Z 20.0 68 716.79998779296875 2018-06-25T15:03:15.000Z 20.0 62 718 2018-06-25T15:03:20.000Z 20.0 61 718.5999755859375 2018-06-25T15:03:24.000Z 20.0 63 719.20001220703125 2018-06-25T15:03:27.000Z 20.0 58 720.4000244140625 2018-06-25T15:03:31.000Z 20.0 53 721.4000244140625 2018-06-25T15:03:35.000Z 20.0 54 721.79998779296875 2018-06-25T15:03:37.000Z 20.0 55 722.5999755859375 2018-06-25T15:03:39.000Z 20.0 55 723.79998779296875 2018-06-25T15:03:44.000Z 20.0 54 724.4000244140625 2018-06-25T15:03:47.000Z 20.0 53 725 2018-06-25T15:03:50.000Z 20.0 56 726 2018-06-25T15:03:55.000Z 20.0 53 726.20001220703125 2018-06-25T15:03:56.000Z 20.0 54 727.4000244140625 2018-06-25T15:04:00.000Z 20.0 57 728 2018-06-25T15:04:04.000Z 20.0 0 728 2018-06-25T15:04:11.000Z 20.0 0 726.5999755859375 2018-06-25T15:04:19.000Z 20.0 0 726.4000244140625 2018-06-25T15:04:22.000Z 20.0 0 725.5999755859375 2018-06-25T15:04:26.000Z 20.0 0 725.79998779296875 2018-06-25T15:04:28.000Z 20.0 0 725.5999755859375 2018-06-25T15:04:30.000Z 20.0 0 725 2018-06-25T15:04:32.000Z 20.0 0 724.4000244140625 2018-06-25T15:04:34.000Z 20.0 0 723.4000244140625 2018-06-25T15:04:38.000Z 20.0 0 723.4000244140625 2018-06-25T15:04:39.000Z 21.0 0 722 2018-06-25T15:04:45.000Z 21.0 0 721.79998779296875 2018-06-25T15:04:46.000Z 21.0 0 721.4000244140625 2018-06-25T15:04:47.000Z 21.0 0 721 2018-06-25T15:04:49.000Z 21.0 0 720.5999755859375 2018-06-25T15:04:50.000Z 21.0 0 720.20001220703125 2018-06-25T15:04:51.000Z 21.0 0 719.5999755859375 2018-06-25T15:04:52.000Z 21.0 0 719.20001220703125 2018-06-25T15:04:53.000Z 21.0 0 718.5999755859375 2018-06-25T15:04:55.000Z 21.0 0 717.4000244140625 2018-06-25T15:04:58.000Z 21.0 0 716 2018-06-25T15:05:00.000Z 21.0 0 714.5999755859375 2018-06-25T15:05:02.000Z 21.0 0 713.20001220703125 2018-06-25T15:05:04.000Z 21.0 0 712.4000244140625 2018-06-25T15:05:06.000Z 21.0 0 712.4000244140625 2018-06-25T15:05:07.000Z 21.0 0 712 2018-06-25T15:05:09.000Z 21.0 78 711.79998779296875 2018-06-25T15:05:10.000Z 21.0 81 711.79998779296875 2018-06-25T15:05:11.000Z 21.0 72 711.5999755859375 2018-06-25T15:05:16.000Z 21.0 0 711 2018-06-25T15:05:21.000Z 21.0 0 711 2018-06-25T15:05:23.000Z 21.0 0 711 2018-06-25T15:05:28.000Z 21.0 0 710.5999755859375 2018-06-25T15:05:31.000Z 21.0 0 709.79998779296875 2018-06-25T15:05:34.000Z 21.0 0 708.5999755859375 2018-06-25T15:05:36.000Z 21.0 0 706.79998779296875 2018-06-25T15:05:38.000Z 21.0 0 705.5999755859375 2018-06-25T15:05:39.000Z 21.0 0 704.5999755859375 2018-06-25T15:05:40.000Z 21.0 0 704 2018-06-25T15:05:41.000Z 21.0 0 702.4000244140625 2018-06-25T15:05:43.000Z 21.0 0 700.5999755859375 2018-06-25T15:05:45.000Z 21.0 0 698.79998779296875 2018-06-25T15:05:47.000Z 21.0 0 697.4000244140625 2018-06-25T15:05:49.000Z 21.0 0 696.5999755859375 2018-06-25T15:05:50.000Z 21.0 0 696 2018-06-25T15:05:51.000Z 21.0 0 694.79998779296875 2018-06-25T15:05:53.000Z 21.0 0 694.4000244140625 2018-06-25T15:05:54.000Z 21.0 0 694.4000244140625 2018-06-25T15:05:57.000Z 21.0 0 694.5999755859375 2018-06-25T15:05:58.000Z 21.0 0 694.5999755859375 2018-06-25T15:06:00.000Z 21.0 0 694.5999755859375 2018-06-25T15:06:01.000Z 21.0 0 694.5999755859375 2018-06-25T15:06:02.000Z 21.0 0 694.4000244140625 2018-06-25T15:06:21.000Z 21.0 0 694.4000244140625 2018-06-25T15:06:23.000Z 21.0 0 694.4000244140625 2018-06-25T15:06:24.000Z 21.0 0 693.20001220703125 2018-06-25T15:13:08.000Z 26.0 0 693 2018-06-25T15:13:09.000Z 26.0 0 693 2018-06-25T15:13:10.000Z 26.0 0 692.79998779296875 2018-06-25T15:13:12.000Z 26.0 0 692.79998779296875 2018-06-25T15:13:14.000Z 26.0 0 692.79998779296875 2018-06-25T15:13:16.000Z 26.0 0 693.20001220703125 2018-06-25T15:13:20.000Z 26.0 36 693.20001220703125 2018-06-25T15:13:21.000Z 26.0 42 693.5999755859375 2018-06-25T15:13:25.000Z 26.0 39 693.4000244140625 2018-06-25T15:13:29.000Z 26.0 44 693 2018-06-25T15:13:32.000Z 25.0 0 693.4000244140625 2018-06-25T15:13:38.000Z 25.0 35 693.4000244140625 2018-06-25T15:13:39.000Z 25.0 35 693.20001220703125 2018-06-25T15:13:41.000Z 25.0 0 692.79998779296875 2018-06-25T15:17:00.000Z 26.0 0 692.5999755859375 2018-06-25T15:17:02.000Z 26.0 0 692.5999755859375 2018-06-25T15:17:05.000Z 26.0 0 693 2018-06-25T15:20:21.000Z 26.0 0 693.20001220703125 2018-06-25T15:20:26.000Z 26.0 0 693 2018-06-25T15:20:30.000Z 25.0 0 692.79998779296875 2018-06-25T15:20:33.000Z 25.0 0 692.79998779296875 2018-06-25T15:20:36.000Z 25.0 43 693 2018-06-25T15:20:39.000Z 25.0 0 693.5999755859375 2018-06-25T15:22:51.000Z 25.0 0 693.4000244140625 2018-06-25T15:22:54.000Z 25.0 0 693.5999755859375 2018-06-25T15:22:56.000Z 25.0 0 693.79998779296875 2018-06-25T15:22:58.000Z 25.0 64 694 2018-06-25T15:23:00.000Z 25.0 68 694.4000244140625 2018-06-25T15:23:03.000Z 25.0 66 694.79998779296875 2018-06-25T15:23:05.000Z 25.0 69 695.79998779296875 2018-06-25T15:23:08.000Z 25.0 74 697.20001220703125 2018-06-25T15:23:12.000Z 25.0 73 698.4000244140625 2018-06-25T15:23:16.000Z 25.0 68 699.5999755859375 2018-06-25T15:23:20.000Z 25.0 69 700.79998779296875 2018-06-25T15:23:24.000Z 25.0 70 701.79998779296875 2018-06-25T15:23:29.000Z 25.0 72 702 2018-06-25T15:23:30.000Z 25.0 73 702.79998779296875 2018-06-25T15:23:35.000Z 25.0 65 703.20001220703125 2018-06-25T15:23:39.000Z 25.0 73 703.79998779296875 2018-06-25T15:23:44.000Z 25.0 78 704.20001220703125 2018-06-25T15:23:47.000Z 25.0 71 704.79998779296875 2018-06-25T15:23:55.000Z 25.0 74 705 2018-06-25T15:23:56.000Z 25.0 74 706 2018-06-25T15:24:04.000Z 25.0 75 707.20001220703125 2018-06-25T15:24:08.000Z 25.0 71 708.4000244140625 2018-06-25T15:24:14.000Z 25.0 68 708.5999755859375 2018-06-25T15:24:15.000Z 25.0 65 709.4000244140625 2018-06-25T15:24:17.000Z 25.0 66 709.5999755859375 2018-06-25T15:24:18.000Z 25.0 66 710.4000244140625 2018-06-25T15:24:23.000Z 25.0 50 710.79998779296875 2018-06-25T15:24:24.000Z 24.0 50 711.5999755859375 2018-06-25T15:24:30.000Z 24.0 48 712 2018-06-25T15:24:33.000Z 24.0 52 712.5999755859375 2018-06-25T15:24:40.000Z 24.0 54 713 2018-06-25T15:24:43.000Z 24.0 54 713.79998779296875 2018-06-25T15:24:47.000Z 24.0 51 714.20001220703125 2018-06-25T15:24:48.000Z 24.0 54 715 2018-06-25T15:24:55.000Z 24.0 49 715.4000244140625 2018-06-25T15:24:56.000Z 24.0 45 716 2018-06-25T15:24:59.000Z 24.0 51 716.5999755859375 2018-06-25T15:25:03.000Z 24.0 53 716.79998779296875 2018-06-25T15:25:04.000Z 24.0 51 717.20001220703125 2018-06-25T15:25:06.000Z 24.0 50 717.4000244140625 2018-06-25T15:25:08.000Z 24.0 45 717.5999755859375 2018-06-25T15:25:09.000Z 24.0 45 718.20001220703125 2018-06-25T15:25:12.000Z 24.0 42 718.5999755859375 2018-06-25T15:25:15.000Z 24.0 34 718.79998779296875 2018-06-25T15:25:16.000Z 24.0 39 720 2018-06-25T15:25:22.000Z 24.0 43 720.20001220703125 2018-06-25T15:25:24.000Z 24.0 44 721 2018-06-25T15:25:29.000Z 24.0 45 721.79998779296875 2018-06-25T15:25:33.000Z 24.0 43 722.4000244140625 2018-06-25T15:25:37.000Z 24.0 52 722.79998779296875 2018-06-25T15:25:42.000Z 24.0 56 723.4000244140625 2018-06-25T15:25:49.000Z 24.0 57 723.4000244140625 2018-06-25T15:25:50.000Z 24.0 59 723.79998779296875 2018-06-25T15:25:57.000Z 24.0 57 724 2018-06-25T15:26:05.000Z 24.0 67 724 2018-06-25T15:26:06.000Z 24.0 69 724.4000244140625 2018-06-25T15:26:10.000Z 23.0 70 724.5999755859375 2018-06-25T15:26:15.000Z 23.0 68 724.79998779296875 2018-06-25T15:26:23.000Z 23.0 0 724.79998779296875 2018-06-25T15:26:30.000Z 23.0 0 724.5999755859375 2018-06-25T15:26:38.000Z 23.0 71 725.5999755859375 2018-06-25T15:26:45.000Z 23.0 54 725.79998779296875 2018-06-25T15:26:46.000Z 23.0 53 726.5999755859375 2018-06-25T15:26:51.000Z 23.0 51 727.20001220703125 2018-06-25T15:26:55.000Z 23.0 51 727.79998779296875 2018-06-25T15:27:00.000Z 23.0 46 728 2018-06-25T15:27:03.000Z 23.0 42 728.4000244140625 2018-06-25T15:27:10.000Z 23.0 45 729 2018-06-25T15:27:12.000Z 23.0 46 729.4000244140625 2018-06-25T15:27:19.000Z 23.0 47 730 2018-06-25T15:27:27.000Z 23.0 53 731.20001220703125 2018-06-25T15:27:36.000Z 23.0 53 731.20001220703125 2018-06-25T15:27:37.000Z 23.0 55 731.79998779296875 2018-06-25T15:27:42.000Z 23.0 61 731.79998779296875 2018-06-25T15:27:43.000Z 23.0 61 731.5999755859375 2018-06-25T15:27:49.000Z 22.0 0 731.5999755859375 2018-06-25T15:27:56.000Z 22.0 0 731.5999755859375 2018-06-25T15:28:02.000Z 22.0 59 732 2018-06-25T15:28:11.000Z 22.0 59 732.20001220703125 2018-06-25T15:28:17.000Z 22.0 53 732.4000244140625 2018-06-25T15:28:18.000Z 22.0 54 733.4000244140625 2018-06-25T15:28:25.000Z 22.0 49 734.79998779296875 2018-06-25T15:28:31.000Z 22.0 48 735 2018-06-25T15:28:32.000Z 22.0 48 735.79998779296875 2018-06-25T15:28:38.000Z 22.0 49 736.4000244140625 2018-06-25T15:28:44.000Z 22.0 37 737 2018-06-25T15:28:46.000Z 22.0 48 737.20001220703125 2018-06-25T15:28:51.000Z 22.0 54 737.20001220703125 2018-06-25T15:28:57.000Z 22.0 63 737.5999755859375 2018-06-25T15:29:06.000Z 22.0 68 737.79998779296875 2018-06-25T15:29:14.000Z 22.0 66 738 2018-06-25T15:29:19.000Z 22.0 60 738 2018-06-25T15:29:20.000Z 22.0 56 739 2018-06-25T15:29:27.000Z 22.0 52 739.4000244140625 2018-06-25T15:29:30.000Z 22.0 0 739.4000244140625 2018-06-25T15:29:32.000Z 22.0 54 739.5999755859375 2018-06-25T15:29:38.000Z 22.0 21 739.20001220703125 2018-06-25T15:29:44.000Z 22.0 0 739.20001220703125 2018-06-25T15:29:47.000Z 22.0 0 739 2018-06-25T15:29:49.000Z 22.0 0 738.79998779296875 2018-06-25T15:29:55.000Z 22.0 0 738.79998779296875 2018-06-25T15:30:02.000Z 22.0 0 738.4000244140625 2018-06-25T15:30:04.000Z 22.0 0 737.5999755859375 2018-06-25T15:30:07.000Z 22.0 0 737.20001220703125 2018-06-25T15:30:08.000Z 22.0 0 736.20001220703125 2018-06-25T15:30:12.000Z 22.0 0 735.5999755859375 2018-06-25T15:30:13.000Z 22.0 0 735.4000244140625 2018-06-25T15:30:16.000Z 22.0 0 735.4000244140625 2018-06-25T15:30:17.000Z 22.0 0 735.79998779296875 2018-06-25T15:30:18.000Z 22.0 80 736.79998779296875 2018-06-25T15:30:22.000Z 22.0 75 737 2018-06-25T15:30:23.000Z 22.0 73 737.20001220703125 2018-06-25T15:30:24.000Z 22.0 64 738 2018-06-25T15:30:26.000Z 22.0 57 738.20001220703125 2018-06-25T15:30:27.000Z 22.0 49 738.4000244140625 2018-06-25T15:30:28.000Z 22.0 50 739.5999755859375 2018-06-25T15:30:32.000Z 21.0 48 740.4000244140625 2018-06-25T15:30:35.000Z 21.0 43 740.5999755859375 2018-06-25T15:30:37.000Z 21.0 38 741.79998779296875 2018-06-25T15:30:42.000Z 21.0 40 743.20001220703125 2018-06-25T15:30:48.000Z 21.0 37 743.4000244140625 2018-06-25T15:30:49.000Z 21.0 37 744.4000244140625 2018-06-25T15:30:55.000Z 21.0 39 745.4000244140625 2018-06-25T15:31:02.000Z 21.0 47 746 2018-06-25T15:31:12.000Z 21.0 0 746 2018-06-25T15:31:18.000Z 21.0 62 746.4000244140625 2018-06-25T15:31:24.000Z 21.0 60 746.79998779296875 2018-06-25T15:31:27.000Z 21.0 53 747.79998779296875 2018-06-25T15:31:32.000Z 21.0 53 748.20001220703125 2018-06-25T15:31:35.000Z 21.0 51 748.79998779296875 2018-06-25T15:31:43.000Z 21.0 44 749.5999755859375 2018-06-25T15:31:50.000Z 21.0 44 750 2018-06-25T15:31:52.000Z 21.0 45 750.79998779296875 2018-06-25T15:31:57.000Z 22.0 51 751.20001220703125 2018-06-25T15:31:59.000Z 22.0 55 752.20001220703125 2018-06-25T15:32:04.000Z 22.0 66 752.79998779296875 2018-06-25T15:32:06.000Z 22.0 64 753.4000244140625 2018-06-25T15:32:10.000Z 22.0 61 754 2018-06-25T15:32:14.000Z 22.0 61 754.5999755859375 2018-06-25T15:32:19.000Z 22.0 63 754.79998779296875 2018-06-25T15:32:24.000Z 22.0 0 754.5999755859375 2018-06-25T15:32:32.000Z 22.0 0 754.4000244140625 2018-06-25T15:32:39.000Z 22.0 0 754.4000244140625 2018-06-25T15:32:47.000Z 22.0 0 754.4000244140625 2018-06-25T15:32:50.000Z 22.0 0 754 2018-06-25T15:33:37.000Z 22.0 0 753.79998779296875 2018-06-25T15:33:39.000Z 22.0 0 753.79998779296875 2018-06-25T15:33:41.000Z 22.0 0 753.79998779296875 2018-06-25T15:33:44.000Z 22.0 0 753.5999755859375 2018-06-25T15:33:49.000Z 22.0 0 753.79998779296875 2018-06-25T15:33:51.000Z 22.0 0 754 2018-06-25T15:33:53.000Z 22.0 0 754 2018-06-25T15:33:54.000Z 22.0 0 754.5999755859375 2018-06-25T15:34:03.000Z 22.0 0 754.4000244140625 2018-06-25T15:34:08.000Z 22.0 79 753.79998779296875 2018-06-25T15:34:16.000Z 22.0 0 753.4000244140625 2018-06-25T15:34:18.000Z 22.0 0 752.79998779296875 2018-06-25T15:34:20.000Z 22.0 0 752.4000244140625 2018-06-25T15:34:21.000Z 22.0 0 751.4000244140625 2018-06-25T15:34:23.000Z 22.0 0 750 2018-06-25T15:34:26.000Z 22.0 0 748.79998779296875 2018-06-25T15:34:28.000Z 22.0 0 747.79998779296875 2018-06-25T15:34:31.000Z 22.0 0 746.5999755859375 2018-06-25T15:34:33.000Z 22.0 0 745.79998779296875 2018-06-25T15:34:35.000Z 22.0 0 745.5999755859375 2018-06-25T15:34:36.000Z 22.0 0 745.5999755859375 2018-06-25T15:34:37.000Z 22.0 0 745.5999755859375 2018-06-25T15:34:38.000Z 22.0 0 745.79998779296875 2018-06-25T15:34:42.000Z 22.0 0 745.5999755859375 2018-06-25T15:34:45.000Z 22.0 0 745.20001220703125 2018-06-25T15:34:47.000Z 22.0 0 744.4000244140625 2018-06-25T15:34:50.000Z 22.0 0 744 2018-06-25T15:34:52.000Z 22.0 0 743.4000244140625 2018-06-25T15:34:54.000Z 22.0 0 742.4000244140625 2018-06-25T15:34:56.000Z 22.0 0 741.79998779296875 2018-06-25T15:34:57.000Z 22.0 0 740.20001220703125 2018-06-25T15:34:59.000Z 22.0 0 738.5999755859375 2018-06-25T15:35:01.000Z 22.0 0 737.4000244140625 2018-06-25T15:35:03.000Z 22.0 0 736.20001220703125 2018-06-25T15:35:05.000Z 22.0 0 735.79998779296875 2018-06-25T15:35:06.000Z 22.0 0 734.5999755859375 2018-06-25T15:35:08.000Z 22.0 0 733.79998779296875 2018-06-25T15:35:09.000Z 22.0 0 733.20001220703125 2018-06-25T15:35:10.000Z 22.0 0 732.20001220703125 2018-06-25T15:35:12.000Z 22.0 56 731.79998779296875 2018-06-25T15:35:13.000Z 22.0 64 731.5999755859375 2018-06-25T15:35:14.000Z 22.0 73 731.20001220703125 2018-06-25T15:35:19.000Z 22.0 62 732.4000244140625 2018-06-25T15:35:25.000Z 22.0 61 733 2018-06-25T15:35:29.000Z 22.0 78 734.20001220703125 2018-06-25T15:35:33.000Z 22.0 74 734.4000244140625 2018-06-25T15:35:34.000Z 22.0 71 735.20001220703125 2018-06-25T15:35:41.000Z 21.0 63 735.4000244140625 2018-06-25T15:35:43.000Z 21.0 65 736.20001220703125 2018-06-25T15:35:50.000Z 21.0 66 736.5999755859375 2018-06-25T15:35:52.000Z 21.0 64 737.4000244140625 2018-06-25T15:35:58.000Z 21.0 66 738 2018-06-25T15:36:00.000Z 21.0 66 738.5999755859375 2018-06-25T15:36:06.000Z 21.0 61 739.79998779296875 2018-06-25T15:36:11.000Z 21.0 61 740.4000244140625 2018-06-25T15:36:16.000Z 21.0 58 740.79998779296875 2018-06-25T15:36:22.000Z 21.0 54 741.4000244140625 2018-06-25T15:36:28.000Z 21.0 51 741.5999755859375 2018-06-25T15:36:30.000Z 21.0 0 741.79998779296875 2018-06-25T15:36:38.000Z 21.0 0 741.79998779296875 2018-06-25T15:36:39.000Z 21.0 0 742 2018-06-25T15:36:41.000Z 21.0 0 742.4000244140625 2018-06-25T15:36:45.000Z 21.0 58 742.5999755859375 2018-06-25T15:36:53.000Z 22.0 0 741.79998779296875 2018-06-25T15:36:59.000Z 22.0 0 741.20001220703125 2018-06-25T15:37:01.000Z 22.0 0 741 2018-06-25T15:37:02.000Z 22.0 0 740.79998779296875 2018-06-25T15:37:03.000Z 22.0 0 740.20001220703125 2018-06-25T15:37:05.000Z 22.0 0 740 2018-06-25T15:37:06.000Z 22.0 0 739.20001220703125 2018-06-25T15:37:09.000Z 22.0 0 738.79998779296875 2018-06-25T15:37:10.000Z 22.0 0 738.4000244140625 2018-06-25T15:37:16.000Z 22.0 64 739 2018-06-25T15:37:21.000Z 22.0 60 739.5999755859375 2018-06-25T15:37:26.000Z 22.0 63 739.79998779296875 2018-06-25T15:37:28.000Z 22.0 62 740 2018-06-25T15:37:30.000Z 22.0 63 746.5999755859375 2018-06-25T15:38:38.000Z 21.0 59 746.79998779296875 2018-06-25T15:38:39.000Z 21.0 59 747 2018-06-25T15:38:40.000Z 21.0 59 747.5999755859375 2018-06-25T15:38:45.000Z 21.0 64 748 2018-06-25T15:38:49.000Z 21.0 59 748.5999755859375 2018-06-25T15:38:53.000Z 21.0 60 748.79998779296875 2018-06-25T15:38:56.000Z 21.0 59 749.20001220703125 2018-06-25T15:38:59.000Z 21.0 60 749.79998779296875 2018-06-25T15:39:03.000Z 21.0 55 750.4000244140625 2018-06-25T15:39:07.000Z 21.0 56 750.79998779296875 2018-06-25T15:39:09.000Z 21.0 58 751.79998779296875 2018-06-25T15:39:16.000Z 21.0 61 752 2018-06-25T15:39:17.000Z 21.0 61 752.79998779296875 2018-06-25T15:39:23.000Z 21.0 60 753 2018-06-25T15:39:25.000Z 20.0 58 753.4000244140625 2018-06-25T15:39:27.000Z 20.0 59 753.79998779296875 2018-06-25T15:39:32.000Z 20.0 61 754.4000244140625 2018-06-25T15:39:34.000Z 20.0 60 755 2018-06-25T15:39:39.000Z 20.0 54 755.4000244140625 2018-06-25T15:39:42.000Z 20.0 52 756 2018-06-25T15:39:48.000Z 20.0 54 756.4000244140625 2018-06-25T15:39:51.000Z 20.0 54 757 2018-06-25T15:39:57.000Z 20.0 54 758 2018-06-25T15:40:03.000Z 20.0 56 758 2018-06-25T15:40:04.000Z 20.0 55 758.79998779296875 2018-06-25T15:40:12.000Z 20.0 56 759.20001220703125 2018-06-25T15:40:16.000Z 20.0 56 759.4000244140625 2018-06-25T15:40:19.000Z 20.0 56 760.20001220703125 2018-06-25T15:40:30.000Z 20.0 52 760.79998779296875 2018-06-25T15:40:37.000Z 20.0 54 761 2018-06-25T15:40:42.000Z 20.0 64 761.20001220703125 2018-06-25T15:40:43.000Z 20.0 60 761.4000244140625 2018-06-25T15:40:47.000Z 20.0 60 794.79998779296875 2018-06-25T15:48:30.000Z 17.0 0 794.79998779296875 2018-06-25T15:48:31.000Z 17.0 0 794.79998779296875 2018-06-25T15:48:35.000Z 17.0 0 794.79998779296875 2018-06-25T15:48:37.000Z 17.0 0 794.79998779296875 2018-06-25T15:48:39.000Z 17.0 0 794.79998779296875 2018-06-25T15:48:45.000Z 17.0 56 794.79998779296875 2018-06-25T15:48:54.000Z 17.0 0 794.5999755859375 2018-06-25T15:49:01.000Z 17.0 0 794.20001220703125 2018-06-25T15:49:08.000Z 17.0 0 794 2018-06-25T15:49:14.000Z 17.0 0 793.5999755859375 2018-06-25T15:49:21.000Z 17.0 0 793 2018-06-25T15:49:30.000Z 17.0 0 792.79998779296875 2018-06-25T15:49:33.000Z 17.0 0 792.5999755859375 2018-06-25T15:49:38.000Z 17.0 0 792.4000244140625 2018-06-25T15:49:40.000Z 16.0 0 792 2018-06-25T15:49:43.000Z 16.0 0 792 2018-06-25T15:49:44.000Z 16.0 0 791.79998779296875 2018-06-25T15:49:45.000Z 16.0 0 792 2018-06-25T15:49:52.000Z 16.0 0 791.5999755859375 2018-06-25T15:49:58.000Z 16.0 0 791.4000244140625 2018-06-25T15:50:05.000Z 16.0 0 791.20001220703125 2018-06-25T15:50:09.000Z 16.0 0 791.4000244140625 2018-06-25T15:50:14.000Z 16.0 0 791.4000244140625 2018-06-25T15:50:15.000Z 16.0 0 791.4000244140625 2018-06-25T15:51:21.000Z 16.0 0 791.4000244140625 2018-06-25T15:51:24.000Z 16.0 0 791.4000244140625 2018-06-25T15:51:29.000Z 16.0 48 791.4000244140625 2018-06-25T15:51:36.000Z 16.0 61 791.79998779296875 2018-06-25T15:51:42.000Z 16.0 53 792.79998779296875 2018-06-25T15:51:50.000Z 16.0 52 793 2018-06-25T15:51:53.000Z 16.0 51 793.4000244140625 2018-06-25T15:51:57.000Z 16.0 46 794 2018-06-25T15:52:02.000Z 16.0 46 794 2018-06-25T15:52:03.000Z 16.0 45 794.79998779296875 2018-06-25T15:52:09.000Z 16.0 48 795 2018-06-25T15:52:13.000Z 16.0 44 795.4000244140625 2018-06-25T15:52:17.000Z 16.0 49 796.20001220703125 2018-06-25T15:52:23.000Z 16.0 50 796.20001220703125 2018-06-25T15:52:24.000Z 16.0 50 797 2018-06-25T15:52:30.000Z 16.0 55 797.20001220703125 2018-06-25T15:52:31.000Z 16.0 56 797.79998779296875 2018-06-25T15:52:35.000Z 16.0 58 798.20001220703125 2018-06-25T15:52:41.000Z 17.0 57 803.5999755859375 2018-06-25T15:53:21.000Z 17.0 58 803.79998779296875 2018-06-25T15:53:22.000Z 17.0 59 804.20001220703125 2018-06-25T15:53:25.000Z 17.0 62 804.20001220703125 2018-06-25T15:53:27.000Z 17.0 60 804.5999755859375 2018-06-25T15:53:30.000Z 17.0 61 804.79998779296875 2018-06-25T15:53:32.000Z 17.0 61 805.4000244140625 2018-06-25T15:53:38.000Z 17.0 60 805.79998779296875 2018-06-25T15:53:42.000Z 17.0 64 806.20001220703125 2018-06-25T15:53:44.000Z 17.0 63 806.5999755859375 2018-06-25T15:53:51.000Z 17.0 63 807 2018-06-25T15:53:56.000Z 17.0 63 807 2018-06-25T15:53:57.000Z 17.0 64 807.5999755859375 2018-06-25T15:54:04.000Z 17.0 62 808 2018-06-25T15:54:11.000Z 17.0 60 808 2018-06-25T15:54:12.000Z 17.0 61 808.5999755859375 2018-06-25T15:54:18.000Z 17.0 63 809 2018-06-25T15:54:27.000Z 17.0 62 809.20001220703125 2018-06-25T15:54:28.000Z 17.0 61 809.4000244140625 2018-06-25T15:54:32.000Z 17.0 61 810.20001220703125 2018-06-25T15:54:39.000Z 17.0 58 810.20001220703125 2018-06-25T15:54:40.000Z 17.0 58 811.20001220703125 2018-06-25T15:54:48.000Z 17.0 59 812.20001220703125 2018-06-25T15:54:55.000Z 17.0 57 812.4000244140625 2018-06-25T15:54:56.000Z 17.0 57 813.20001220703125 2018-06-25T15:55:01.000Z 17.0 57 813.5999755859375 2018-06-25T15:55:03.000Z 17.0 61 814.4000244140625 2018-06-25T15:55:08.000Z 17.0 57 814.79998779296875 2018-06-25T15:55:10.000Z 17.0 57 816 2018-06-25T15:55:14.000Z 17.0 61 816.4000244140625 2018-06-25T15:55:19.000Z 17.0 61 817.20001220703125 2018-06-25T15:55:24.000Z 17.0 63 817.4000244140625 2018-06-25T15:55:27.000Z 17.0 60 817.5999755859375 2018-06-25T15:55:31.000Z 17.0 55 818.20001220703125 2018-06-25T15:55:37.000Z 17.0 0 818.20001220703125 2018-06-25T15:55:39.000Z 17.0 0 817.79998779296875 2018-06-25T15:55:44.000Z 17.0 0 817.79998779296875 2018-06-25T15:55:45.000Z 17.0 0 817.4000244140625 2018-06-25T15:57:56.000Z 17.0 0 817.4000244140625 2018-06-25T15:57:57.000Z 17.0 0 818.20001220703125 2018-06-26T06:05:13.000Z 11.0 818.4000244140625 2018-06-26T06:05:14.000Z 11.0 818.20001220703125 2018-06-26T06:05:22.000Z 11.0 818 2018-06-26T06:05:24.000Z 11.0 817.79998779296875 2018-06-26T06:05:27.000Z 11.0 817.4000244140625 2018-06-26T06:05:29.000Z 11.0 86 817.20001220703125 2018-06-26T06:05:30.000Z 11.0 86 815.5999755859375 2018-06-26T06:05:33.000Z 11.0 0 814.5999755859375 2018-06-26T06:05:35.000Z 11.0 0 813.5999755859375 2018-06-26T06:05:38.000Z 11.0 0 813.20001220703125 2018-06-26T06:05:39.000Z 11.0 0 812 2018-06-26T06:05:41.000Z 11.0 0 810.4000244140625 2018-06-26T06:05:43.000Z 11.0 0 809.20001220703125 2018-06-26T06:05:46.000Z 11.0 0 809 2018-06-26T06:05:47.000Z 11.0 68 808.20001220703125 2018-06-26T06:05:51.000Z 11.0 68 808 2018-06-26T06:05:52.000Z 11.0 71 807 2018-06-26T06:05:56.000Z 11.0 68 806.20001220703125 2018-06-26T06:06:00.000Z 11.0 69 805.79998779296875 2018-06-26T06:06:02.000Z 11.0 69 805.4000244140625 2018-06-26T06:06:07.000Z 11.0 64 805.20001220703125 2018-06-26T06:06:14.000Z 11.0 65 805.20001220703125 2018-06-26T06:06:21.000Z 11.0 67 805.79998779296875 2018-06-26T06:06:29.000Z 11.0 51 806.20001220703125 2018-06-26T06:06:35.000Z 11.0 54 806.4000244140625 2018-06-26T06:06:45.000Z 11.0 53 806.5999755859375 2018-06-26T06:06:48.000Z 11.0 55 807.20001220703125 2018-06-26T06:06:55.000Z 11.0 58 807.4000244140625 2018-06-26T06:07:05.000Z 11.0 54 807.5999755859375 2018-06-26T06:07:14.000Z 11.0 0 807.4000244140625 2018-06-26T06:07:23.000Z 11.0 64 807.4000244140625 2018-06-26T06:07:32.000Z 11.0 60 806.79998779296875 2018-06-26T06:07:40.000Z 11.0 70 806.20001220703125 2018-06-26T06:07:46.000Z 11.0 0 806.20001220703125 2018-06-26T06:07:48.000Z 11.0 0 805.5999755859375 2018-06-26T06:07:53.000Z 11.0 0 805.20001220703125 2018-06-26T06:07:57.000Z 11.0 71 804.79998779296875 2018-06-26T06:08:06.000Z 11.0 63 805 2018-06-26T06:08:16.000Z 11.0 61 805.5999755859375 2018-06-26T06:08:25.000Z 11.0 57 806.4000244140625 2018-06-26T06:08:36.000Z 11.0 58 807.20001220703125 2018-06-26T06:08:46.000Z 11.0 58 807.4000244140625 2018-06-26T06:08:52.000Z 11.0 55 808 2018-06-26T06:08:57.000Z 11.0 56 808.4000244140625 2018-06-26T06:09:06.000Z 11.0 56 808.5999755859375 2018-06-26T06:09:08.000Z 11.0 56 808.79998779296875 2018-06-26T06:09:18.000Z 11.0 59 808.79998779296875 2018-06-26T06:09:29.000Z 11.0 64 808.5999755859375 2018-06-26T06:09:39.000Z 11.0 58 808 2018-06-26T06:09:48.000Z 11.0 0 807.4000244140625 2018-06-26T06:09:58.000Z 11.0 64 807.20001220703125 2018-06-26T06:10:00.000Z 11.0 64 806.5999755859375 2018-06-26T06:10:09.000Z 11.0 71 806.20001220703125 2018-06-26T06:10:14.000Z 11.0 68 806 2018-06-26T06:10:19.000Z 11.0 0 805.79998779296875 2018-06-26T06:10:28.000Z 11.0 60 805.79998779296875 2018-06-26T06:10:40.000Z 11.0 59 806 2018-06-26T06:10:51.000Z 11.0 58 806.4000244140625 2018-06-26T06:11:00.000Z 11.0 59 806.4000244140625 2018-06-26T06:11:12.000Z 11.0 60 806.4000244140625 2018-06-26T06:11:13.000Z 11.0 60 806.79998779296875 2018-06-26T06:11:22.000Z 11.0 54 806.79998779296875 2018-06-26T06:11:23.000Z 11.0 53 807.79998779296875 2018-06-26T06:11:31.000Z 11.0 51 808 2018-06-26T06:11:32.000Z 11.0 49 809 2018-06-26T06:11:39.000Z 11.0 44 809.20001220703125 2018-06-26T06:11:40.000Z 11.0 44 808.5999755859375 2018-06-26T06:11:46.000Z 11.0 0 808 2018-06-26T06:11:49.000Z 11.0 0 807.20001220703125 2018-06-26T06:11:52.000Z 11.0 0 807 2018-06-26T06:12:00.000Z 11.0 61 806.79998779296875 2018-06-26T06:12:11.000Z 11.0 63 806.79998779296875 2018-06-26T06:12:16.000Z 11.0 62 806.5999755859375 2018-06-26T06:12:17.000Z 11.0 0 806.5999755859375 2018-06-26T06:12:19.000Z 11.0 58 807.20001220703125 2018-06-26T06:12:22.000Z 11.0 51 807.5999755859375 2018-06-26T06:12:24.000Z 11.0 48 807.79998779296875 2018-06-26T06:12:26.000Z 11.0 47 808.20001220703125 2018-06-26T06:12:32.000Z 11.0 72 808.5999755859375 2018-06-26T06:12:37.000Z 11.0 70 809.20001220703125 2018-06-26T06:12:42.000Z 11.0 64 809.5999755859375 2018-06-26T06:12:45.000Z 11.0 58 810.4000244140625 2018-06-26T06:12:49.000Z 11.0 55 810.79998779296875 2018-06-26T06:12:51.000Z 11.0 54 811.79998779296875 2018-06-26T06:12:57.000Z 11.0 54 812.79998779296875 2018-06-26T06:13:01.000Z 11.0 57 813.5999755859375 2018-06-26T06:13:05.000Z 11.0 54 814 2018-06-26T06:13:09.000Z 11.0 65 814.4000244140625 2018-06-26T06:13:14.000Z 11.0 64 814 2018-06-26T06:13:22.000Z 11.0 68 814 2018-06-26T06:13:28.000Z 11.0 66 814.5999755859375 2018-06-26T06:13:39.000Z 12.0 63 814.79998779296875 2018-06-26T06:13:41.000Z 12.0 66 815 2018-06-26T06:13:42.000Z 12.0 65 815.4000244140625 2018-06-26T06:13:48.000Z 12.0 64 815.4000244140625 2018-06-26T06:13:58.000Z 12.0 68 815.5999755859375 2018-06-26T06:14:03.000Z 12.0 65 816.20001220703125 2018-06-26T06:14:08.000Z 12.0 58 816.79998779296875 2018-06-26T06:14:13.000Z 12.0 56 816.79998779296875 2018-06-26T06:14:15.000Z 12.0 62 816.4000244140625 2018-06-26T06:14:21.000Z 12.0 0 816.4000244140625 2018-06-26T06:14:22.000Z 12.0 0 815.79998779296875 2018-06-26T06:14:26.000Z 12.0 0 815.20001220703125 2018-06-26T06:14:29.000Z 12.0 0 814.5999755859375 2018-06-26T06:14:33.000Z 12.0 0 814.4000244140625 2018-06-26T06:14:35.000Z 12.0 0 813.5999755859375 2018-06-26T06:14:38.000Z 12.0 0 813.4000244140625 2018-06-26T06:14:39.000Z 12.0 0 813.20001220703125 2018-06-26T06:14:40.000Z 12.0 0 812.4000244140625 2018-06-26T06:14:44.000Z 12.0 62 812 2018-06-26T06:14:46.000Z 12.0 62 811.79998779296875 2018-06-26T06:14:48.000Z 12.0 0 811.4000244140625 2018-06-26T06:14:50.000Z 12.0 0 810.5999755859375 2018-06-26T06:14:53.000Z 12.0 0 810.20001220703125 2018-06-26T06:14:54.000Z 12.0 0 809.20001220703125 2018-06-26T06:14:59.000Z 12.0 0 809 2018-06-26T06:15:00.000Z 12.0 0 808.20001220703125 2018-06-26T06:15:03.000Z 12.0 0 807.79998779296875 2018-06-26T06:15:05.000Z 12.0 0 807.20001220703125 2018-06-26T06:15:10.000Z 12.0 0 807.20001220703125 2018-06-26T06:15:14.000Z 12.0 0 807.20001220703125 2018-06-26T06:15:15.000Z 12.0 0 807.20001220703125 2018-06-26T06:15:22.000Z 12.0 60 807.5999755859375 2018-06-26T06:15:31.000Z 12.0 59 807.5999755859375 2018-06-26T06:15:41.000Z 12.0 62 808.20001220703125 2018-06-26T06:15:50.000Z 12.0 61 808.4000244140625 2018-06-26T06:16:01.000Z 12.0 59 808.5999755859375 2018-06-26T06:16:07.000Z 12.0 61 808.79998779296875 2018-06-26T06:16:12.000Z 12.0 61 809.20001220703125 2018-06-26T06:16:22.000Z 12.0 62 809.5999755859375 2018-06-26T06:16:26.000Z 12.0 58 810.4000244140625 2018-06-26T06:16:33.000Z 12.0 54 810.5999755859375 2018-06-26T06:16:36.000Z 12.0 56 811.5999755859375 2018-06-26T06:16:42.000Z 12.0 53 812.4000244140625 2018-06-26T06:16:50.000Z 12.0 55 812.79998779296875 2018-06-26T06:16:54.000Z 12.0 55 813.20001220703125 2018-06-26T06:16:59.000Z 12.0 59 813 2018-06-26T06:17:09.000Z 12.0 68 813.4000244140625 2018-06-26T06:17:18.000Z 12.0 61 813.5999755859375 2018-06-26T06:17:24.000Z 12.0 67 813.5999755859375 2018-06-26T06:17:25.000Z 12.0 67 814 2018-06-26T06:17:33.000Z 12.0 65 814.20001220703125 2018-06-26T06:17:39.000Z 12.0 65 814.5999755859375 2018-06-26T06:17:46.000Z 12.0 61 814.5999755859375 2018-06-26T06:17:47.000Z 12.0 60 815.5999755859375 2018-06-26T06:17:54.000Z 12.0 55 816.5999755859375 2018-06-26T06:18:04.000Z 12.0 58 816.79998779296875 2018-06-26T06:18:06.000Z 12.0 59 817.4000244140625 2018-06-26T06:18:14.000Z 12.0 59 817.79998779296875 2018-06-26T06:18:19.000Z 12.0 58 817.79998779296875 2018-06-26T06:18:20.000Z 12.0 0 817.4000244140625 2018-06-26T06:18:25.000Z 12.0 0 817.4000244140625 2018-06-26T06:18:26.000Z 12.0 0 816.79998779296875 2018-06-26T06:18:30.000Z 12.0 80 816.5999755859375 2018-06-26T06:18:32.000Z 12.0 80 816.5999755859375 2018-06-26T06:18:35.000Z 12.0 74 816.4000244140625 2018-06-26T06:18:38.000Z 12.0 0 816.4000244140625 2018-06-26T06:18:41.000Z 12.0 64 817 2018-06-26T06:18:46.000Z 12.0 61 817.5999755859375 2018-06-26T06:18:51.000Z 11.0 59 818.20001220703125 2018-06-26T06:18:54.000Z 11.0 61 818.5999755859375 2018-06-26T06:18:57.000Z 11.0 59 819 2018-06-26T06:19:00.000Z 11.0 63 819 2018-06-26T06:19:06.000Z 11.0 64 819 2018-06-26T06:19:12.000Z 11.0 68 819 2018-06-26T06:19:17.000Z 11.0 59 819.20001220703125 2018-06-26T06:19:24.000Z 11.0 0 819 2018-06-26T06:19:30.000Z 11.0 0 819 2018-06-26T06:19:37.000Z 11.0 0 818.79998779296875 2018-06-26T06:19:42.000Z 11.0 0 818.5999755859375 2018-06-26T06:19:48.000Z 11.0 63 818.5999755859375 2018-06-26T06:19:54.000Z 11.0 20 818.79998779296875 2018-06-26T06:20:00.000Z 11.0 65 818.79998779296875 2018-06-26T06:20:02.000Z 11.0 65 818.79998779296875 2018-06-26T06:20:04.000Z 11.0 0 818.5999755859375 2018-06-26T06:20:05.000Z 11.0 0 818.4000244140625 2018-06-26T06:20:12.000Z 11.0 0 818.20001220703125 2018-06-26T06:20:20.000Z 11.0 71 818 2018-06-26T06:20:25.000Z 11.0 70 817.79998779296875 2018-06-26T06:20:27.000Z 11.0 72 817.4000244140625 2018-06-26T06:20:34.000Z 11.0 0 817 2018-06-26T06:20:43.000Z 11.0 68 817 2018-06-26T06:20:45.000Z 11.0 68 817 2018-06-26T06:20:50.000Z 11.0 0 817 2018-06-26T06:20:56.000Z 11.0 60 817 2018-06-26T06:20:57.000Z 11.0 60 817.5999755859375 2018-06-26T06:21:02.000Z 11.0 58 818 2018-06-26T06:21:09.000Z 11.0 61 818 2018-06-26T06:21:11.000Z 11.0 61 818 2018-06-26T06:21:18.000Z 11.0 62 818.20001220703125 2018-06-26T06:21:26.000Z 11.0 0 817.5999755859375 2018-06-26T06:21:32.000Z 11.0 0 816.79998779296875 2018-06-26T06:21:34.000Z 11.0 0 815.79998779296875 2018-06-26T06:21:40.000Z 11.0 0 814.79998779296875 2018-06-26T06:21:50.000Z 11.0 0 814.5999755859375 2018-06-26T06:21:53.000Z 11.0 0 814.20001220703125 2018-06-26T06:21:55.000Z 11.0 0 814.20001220703125 2018-06-26T06:21:56.000Z 11.0 0 813.79998779296875 2018-06-26T06:22:02.000Z 11.0 71 813.79998779296875 2018-06-26T06:22:03.000Z 11.0 0 813.79998779296875 2018-06-26T06:22:07.000Z 11.0 0 813.4000244140625 2018-06-26T06:22:11.000Z 11.0 67 813.4000244140625 2018-06-26T06:22:14.000Z 11.0 46 813.4000244140625 2018-06-26T06:22:19.000Z 11.0 0 812.4000244140625 2018-06-26T06:22:24.000Z 11.0 0 812.20001220703125 2018-06-26T06:22:27.000Z 11.0 0 812 2018-06-26T06:22:30.000Z 11.0 0 811.79998779296875 2018-06-26T06:22:32.000Z 11.0 0 811.5999755859375 2018-06-26T06:22:38.000Z 11.0 0 811.5999755859375 2018-06-26T06:22:44.000Z 11.0 64 811.4000244140625 2018-06-26T06:22:51.000Z 11.0 0 811.20001220703125 2018-06-26T06:22:53.000Z 11.0 69 811.20001220703125 2018-06-26T06:22:59.000Z 11.0 68 811.5999755859375 2018-06-26T06:23:09.000Z 11.0 62 811.20001220703125 2018-06-26T06:23:15.000Z 11.0 66 811.20001220703125 2018-06-26T06:23:16.000Z 11.0 64 811.20001220703125 2018-06-26T06:23:18.000Z 11.0 63 811.4000244140625 2018-06-26T06:23:21.000Z 11.0 63 811.4000244140625 2018-06-26T06:23:25.000Z 11.0 59 811.4000244140625 2018-06-26T06:23:26.000Z 11.0 60 811.5999755859375 2018-06-26T06:23:29.000Z 11.0 61 811.5999755859375 2018-06-26T06:23:31.000Z 11.0 59 811.5999755859375 2018-06-26T06:23:32.000Z 11.0 60 811.79998779296875 2018-06-26T06:23:36.000Z 11.0 57 812 2018-06-26T06:23:37.000Z 11.0 54 812.20001220703125 2018-06-26T06:23:41.000Z 11.0 58 812.4000244140625 2018-06-26T06:23:43.000Z 11.0 59 812.79998779296875 2018-06-26T06:23:50.000Z 11.0 58 813.20001220703125 2018-06-26T06:23:53.000Z 11.0 58 813.79998779296875 2018-06-26T06:23:57.000Z 11.0 54 814.20001220703125 2018-06-26T06:23:59.000Z 11.0 53 814.5999755859375 2018-06-26T06:24:06.000Z 11.0 61 814.4000244140625 2018-06-26T06:24:08.000Z 11.0 0 814.20001220703125 2018-06-26T06:24:13.000Z 11.0 0 813.20001220703125 2018-06-26T06:24:21.000Z 10.0 75 813 2018-06-26T06:24:27.000Z 10.0 75 813 2018-06-26T06:24:35.000Z 10.0 73 812.5999755859375 2018-06-26T06:24:39.000Z 10.0 0 812.5999755859375 2018-06-26T06:24:41.000Z 10.0 0 812.5999755859375 2018-06-26T06:24:43.000Z 10.0 67 812.79998779296875 2018-06-26T06:24:47.000Z 10.0 63 814 2018-06-26T06:24:54.000Z 10.0 55 813.5999755859375 2018-06-26T06:25:01.000Z 10.0 68 813.4000244140625 2018-06-26T06:25:08.000Z 10.0 68 814 2018-06-26T06:25:14.000Z 10.0 62 814.20001220703125 2018-06-26T06:25:16.000Z 10.0 58 815.20001220703125 2018-06-26T06:25:24.000Z 10.0 55 815 2018-06-26T06:25:32.000Z 10.0 0 814.4000244140625 2018-06-26T06:25:38.000Z 10.0 0 814.20001220703125 2018-06-26T06:25:46.000Z 10.0 61 814.4000244140625 2018-06-26T06:25:54.000Z 10.0 0 814.4000244140625 2018-06-26T06:26:00.000Z 10.0 0 814.5999755859375 2018-06-26T06:26:07.000Z 10.0 62 814.5999755859375 2018-06-26T06:26:08.000Z 10.0 62 814.79998779296875 2018-06-26T06:26:12.000Z 10.0 58 815.20001220703125 2018-06-26T06:26:19.000Z 10.0 55 815.4000244140625 2018-06-26T06:26:26.000Z 10.0 59 815.4000244140625 2018-06-26T06:26:33.000Z 10.0 0 815.4000244140625 2018-06-26T06:26:39.000Z 10.0 58 816 2018-06-26T06:26:46.000Z 10.0 57 816.20001220703125 2018-06-26T06:26:47.000Z 10.0 57 816.79998779296875 2018-06-26T06:26:55.000Z 10.0 22 816.79998779296875 2018-06-26T06:26:56.000Z 10.0 58 817 2018-06-26T06:27:02.000Z 10.0 63 817.20001220703125 2018-06-26T06:27:07.000Z 10.0 67 817.20001220703125 2018-06-26T06:27:09.000Z 10.0 0 817.20001220703125 2018-06-26T06:27:17.000Z 10.0 63 817.20001220703125 2018-06-26T06:27:21.000Z 10.0 62 817 2018-06-26T06:27:23.000Z 10.0 59 818 2018-06-26T06:27:32.000Z 10.0 60 819 2018-06-26T06:27:39.000Z 10.0 66 819.20001220703125 2018-06-26T06:27:40.000Z 10.0 71 820.20001220703125 2018-06-26T06:27:46.000Z 10.0 62 820.4000244140625 2018-06-26T06:27:48.000Z 10.0 62 821.4000244140625 2018-06-26T06:27:54.000Z 10.0 59 821.5999755859375 2018-06-26T06:27:56.000Z 10.0 59 822.4000244140625 2018-06-26T06:28:03.000Z 10.0 57 822.5999755859375 2018-06-26T06:28:04.000Z 10.0 56 823.4000244140625 2018-06-26T06:28:11.000Z 10.0 59 823.5999755859375 2018-06-26T06:28:12.000Z 10.0 59 824.4000244140625 2018-06-26T06:28:18.000Z 10.0 58 824.5999755859375 2018-06-26T06:28:20.000Z 10.0 57 825.4000244140625 2018-06-26T06:28:26.000Z 10.0 55 825.5999755859375 2018-06-26T06:28:30.000Z 10.0 53 826 2018-06-26T06:28:31.000Z 10.0 52 827 2018-06-26T06:28:38.000Z 10.0 55 827.4000244140625 2018-06-26T06:28:40.000Z 10.0 54 828 2018-06-26T06:28:45.000Z 10.0 56 828.4000244140625 2018-06-26T06:28:48.000Z 10.0 56 829 2018-06-26T06:28:53.000Z 10.0 55 829.4000244140625 2018-06-26T06:28:56.000Z 10.0 55 830 2018-06-26T06:29:01.000Z 10.0 55 830 2018-06-26T06:29:02.000Z 10.0 57 831 2018-06-26T06:29:09.000Z 10.0 55 831.20001220703125 2018-06-26T06:29:10.000Z 10.0 54 832.20001220703125 2018-06-26T06:29:18.000Z 10.0 59 832.4000244140625 2018-06-26T06:29:19.000Z 10.0 57 833.20001220703125 2018-06-26T06:29:28.000Z 10.0 55 833.4000244140625 2018-06-26T06:29:29.000Z 10.0 54 834 2018-06-26T06:29:37.000Z 11.0 61 834.20001220703125 2018-06-26T06:29:39.000Z 11.0 0 834.20001220703125 2018-06-26T06:29:43.000Z 11.0 0 834.20001220703125 2018-06-26T06:29:50.000Z 11.0 48 834.4000244140625 2018-06-26T06:29:57.000Z 11.0 64 834.5999755859375 2018-06-26T06:30:03.000Z 11.0 61 835.20001220703125 2018-06-26T06:30:10.000Z 11.0 63 835.20001220703125 2018-06-26T06:30:12.000Z 11.0 62 835.5999755859375 2018-06-26T06:30:18.000Z 11.0 61 836.20001220703125 2018-06-26T06:30:25.000Z 11.0 51 836.20001220703125 2018-06-26T06:30:33.000Z 11.0 0 835.79998779296875 2018-06-26T06:30:43.000Z 11.0 0 835.20001220703125 2018-06-26T06:30:48.000Z 11.0 0 835 2018-06-26T06:30:50.000Z 11.0 0 834.20001220703125 2018-06-26T06:30:55.000Z 11.0 0 834.20001220703125 2018-06-26T06:30:56.000Z 11.0 0 833 2018-06-26T06:31:00.000Z 11.0 0 831.79998779296875 2018-06-26T06:31:04.000Z 11.0 0 831.79998779296875 2018-06-26T06:31:05.000Z 11.0 0 830.5999755859375 2018-06-26T06:31:09.000Z 12.0 0 830.20001220703125 2018-06-26T06:31:11.000Z 12.0 0 829.5999755859375 2018-06-26T06:31:13.000Z 12.0 0 828.20001220703125 2018-06-26T06:31:17.000Z 12.0 0 828 2018-06-26T06:31:18.000Z 12.0 0 827 2018-06-26T06:31:21.000Z 12.0 0 826 2018-06-26T06:31:24.000Z 12.0 0 825.5999755859375 2018-06-26T06:31:25.000Z 12.0 0 824.79998779296875 2018-06-26T06:31:28.000Z 12.0 0 823.5999755859375 2018-06-26T06:31:31.000Z 12.0 0 822.4000244140625 2018-06-26T06:31:34.000Z 12.0 0 821.20001220703125 2018-06-26T06:31:39.000Z 12.0 0 820.20001220703125 2018-06-26T06:31:42.000Z 12.0 0 820 2018-06-26T06:31:43.000Z 12.0 0 819.4000244140625 2018-06-26T06:31:47.000Z 12.0 0 819.20001220703125 2018-06-26T06:31:53.000Z 12.0 0 819.20001220703125 2018-06-26T06:31:55.000Z 12.0 0 819.20001220703125 2018-06-26T06:31:57.000Z 12.0 0 819 2018-06-26T06:32:04.000Z 12.0 0 819 2018-06-26T06:32:11.000Z 12.0 63 819 2018-06-26T06:32:19.000Z 12.0 64 819 2018-06-26T06:32:28.000Z 12.0 0 819 2018-06-26T06:32:29.000Z 12.0 57 819 2018-06-26T06:32:32.000Z 12.0 58 819.20001220703125 2018-06-26T06:32:33.000Z 12.0 58 819.20001220703125 2018-06-26T06:32:35.000Z 12.0 59 819.20001220703125 2018-06-26T06:32:39.000Z 12.0 60 819.20001220703125 2018-06-26T06:32:40.000Z 12.0 59 819.20001220703125 2018-06-26T06:32:45.000Z 12.0 59 819 2018-06-26T06:32:49.000Z 12.0 60 819 2018-06-26T06:32:51.000Z 12.0 0 819 2018-06-26T06:32:52.000Z 12.0 0 819.20001220703125 2018-06-26T06:32:55.000Z 12.0 68 819.20001220703125 2018-06-26T06:32:56.000Z 12.0 68 819.20001220703125 2018-06-26T06:33:03.000Z 12.0 69 819.20001220703125 2018-06-26T06:33:04.000Z 12.0 68 819.20001220703125 2018-06-26T06:33:07.000Z 12.0 0 819.4000244140625 2018-06-26T06:33:09.000Z 12.0 0 819.5999755859375 2018-06-26T06:33:12.000Z 12.0 60 819.5999755859375 2018-06-26T06:33:16.000Z 12.0 61 819.79998779296875 2018-06-26T06:33:20.000Z 12.0 59 819.5999755859375 2018-06-26T06:33:21.000Z 12.0 59 819.5999755859375 2018-06-26T06:33:22.000Z 12.0 58 820.20001220703125 2018-06-26T06:33:27.000Z 12.0 55 820.4000244140625 2018-06-26T06:33:31.000Z 12.0 55 820.79998779296875 2018-06-26T06:33:35.000Z 12.0 56 821.4000244140625 2018-06-26T06:33:42.000Z 12.0 55 821.5999755859375 2018-06-26T06:33:43.000Z 12.0 55 822 2018-06-26T06:33:48.000Z 12.0 52 822.5999755859375 2018-06-26T06:33:52.000Z 12.0 50 823 2018-06-26T06:33:55.000Z 12.0 45 823.4000244140625 2018-06-26T06:34:01.000Z 12.0 22 823.79998779296875 2018-06-26T06:34:06.000Z 12.0 49 824 2018-06-26T06:34:08.000Z 12.0 47 824.20001220703125 2018-06-26T06:34:15.000Z 12.0 0 824 2018-06-26T06:34:26.000Z 12.0 65 824.5999755859375 2018-06-26T06:34:35.000Z 12.0 56 824.79998779296875 2018-06-26T06:34:37.000Z 12.0 56 825.20001220703125 2018-06-26T06:34:40.000Z 12.0 57 825.79998779296875 2018-06-26T06:34:46.000Z 12.0 52 826 2018-06-26T06:34:47.000Z 12.0 52 826 2018-06-26T06:34:53.000Z 12.0 66 826 2018-06-26T06:34:54.000Z 12.0 66 825.20001220703125 2018-06-26T06:35:00.000Z 12.0 0 824.79998779296875 2018-06-26T06:35:01.000Z 12.0 0 823.5999755859375 2018-06-26T06:35:04.000Z 12.0 0 823.4000244140625 2018-06-26T06:35:05.000Z 12.0 0 823.79998779296875 2018-06-26T06:35:12.000Z 12.0 0 828.20001220703125 2018-06-26T06:35:22.000Z 12.0 68 824.20001220703125 2018-06-26T06:35:32.000Z 12.0 70 824.4000244140625 2018-06-26T06:35:39.000Z 12.0 66 824.4000244140625 2018-06-26T06:35:42.000Z 12.0 67 824.5999755859375 2018-06-26T06:35:45.000Z 12.0 55 824.79998779296875 2018-06-26T06:35:46.000Z 12.0 49 825.5999755859375 2018-06-26T06:35:51.000Z 12.0 27 825.79998779296875 2018-06-26T06:35:52.000Z 12.0 47 826.4000244140625 2018-06-26T06:36:00.000Z 12.0 52 826.4000244140625 2018-06-26T06:36:02.000Z 12.0 55 826.20001220703125 2018-06-26T06:36:07.000Z 12.0 0 825.4000244140625 2018-06-26T06:36:14.000Z 12.0 67 826.20001220703125 2018-06-26T06:36:26.000Z 12.0 64 826.20001220703125 2018-06-26T06:36:39.000Z 12.0 68 826.20001220703125 2018-06-26T06:36:51.000Z 12.0 66 825.5999755859375 2018-06-26T06:37:00.000Z 12.0 68 826 2018-06-26T06:37:09.000Z 12.0 67 825.20001220703125 2018-06-26T06:37:17.000Z 12.0 0 825 2018-06-26T06:37:20.000Z 12.0 0 824.5999755859375 2018-06-26T06:37:24.000Z 12.0 0 824.4000244140625 2018-06-26T06:37:30.000Z 12.0 68 824.79998779296875 2018-06-26T06:37:39.000Z 12.0 63 825.5999755859375 2018-06-26T06:37:48.000Z 12.0 64 825.79998779296875 2018-06-26T06:37:51.000Z 12.0 63 826.20001220703125 2018-06-26T06:37:57.000Z 12.0 58 827 2018-06-26T06:38:02.000Z 12.0 54 827.20001220703125 2018-06-26T06:38:04.000Z 12.0 52 827 2018-06-26T06:38:12.000Z 12.0 66 827.20001220703125 2018-06-26T06:38:19.000Z 12.0 0 826.4000244140625 2018-06-26T06:38:26.000Z 12.0 0 826 2018-06-26T06:38:28.000Z 12.0 0 825 2018-06-26T06:38:34.000Z 12.0 0 824 2018-06-26T06:38:41.000Z 12.0 0 823.79998779296875 2018-06-26T06:38:42.000Z 12.0 0 823.20001220703125 2018-06-26T06:38:49.000Z 12.0 0 823 2018-06-26T06:38:55.000Z 12.0 74 823.20001220703125 2018-06-26T06:38:57.000Z 12.0 73 823.20001220703125 2018-06-26T06:39:01.000Z 12.0 74 823.20001220703125 2018-06-26T06:39:07.000Z 12.0 72 823.20001220703125 2018-06-26T06:39:15.000Z 12.0 72 822.79998779296875 2018-06-26T06:39:23.000Z 12.0 71 822.5999755859375 2018-06-26T06:39:30.000Z 12.0 0 823 2018-06-26T06:39:37.000Z 12.0 56 823.5999755859375 2018-06-26T06:39:44.000Z 12.0 58 823.5999755859375 2018-06-26T06:39:54.000Z 12.0 60 824 2018-06-26T06:40:04.000Z 12.0 62 823.5999755859375 2018-06-26T06:40:11.000Z 12.0 63 823.5999755859375 2018-06-26T06:40:13.000Z 12.0 66 823.5999755859375 2018-06-26T06:40:23.000Z 12.0 70 823.4000244140625 2018-06-26T06:40:31.000Z 12.0 21 824 2018-06-26T06:40:40.000Z 12.0 60 824.4000244140625 2018-06-26T06:40:43.000Z 12.0 60 824.5999755859375 2018-06-26T06:40:48.000Z 12.0 63 824.5999755859375 2018-06-26T06:40:49.000Z 12.0 63 824.5999755859375 2018-06-26T06:40:54.000Z 12.0 65 824.4000244140625 2018-06-26T06:40:56.000Z 12.0 63 824.79998779296875 2018-06-26T06:41:03.000Z 12.0 0 824.4000244140625 2018-06-26T06:41:09.000Z 12.0 0 823.79998779296875 2018-06-26T06:41:15.000Z 12.0 0 824 2018-06-26T06:41:24.000Z 12.0 66 824.4000244140625 2018-06-26T06:41:33.000Z 12.0 67 824.5999755859375 2018-06-26T06:41:41.000Z 12.0 61 824.5999755859375 2018-06-26T06:41:51.000Z 12.0 64 824.79998779296875 2018-06-26T06:42:02.000Z 12.0 61 825 2018-06-26T06:42:12.000Z 12.0 59 825 2018-06-26T06:42:15.000Z 12.0 59 825.20001220703125 2018-06-26T06:42:21.000Z 12.0 60 825.4000244140625 2018-06-26T06:42:31.000Z 12.0 61 825.4000244140625 2018-06-26T06:42:43.000Z 12.0 60 825.20001220703125 2018-06-26T06:42:46.000Z 12.0 63 825.20001220703125 2018-06-26T06:42:49.000Z 12.0 65 825.4000244140625 2018-06-26T06:42:54.000Z 12.0 70 825.4000244140625 2018-06-26T06:42:58.000Z 12.0 72 825 2018-06-26T06:43:06.000Z 12.0 70 825.20001220703125 2018-06-26T06:43:14.000Z 12.0 69 825.20001220703125 2018-06-26T06:43:23.000Z 12.0 73 824.79998779296875 2018-06-26T06:43:27.000Z 12.0 0 824.79998779296875 2018-06-26T06:43:29.000Z 12.0 0 825 2018-06-26T06:43:36.000Z 12.0 63 825 2018-06-26T06:43:44.000Z 12.0 65 825.20001220703125 2018-06-26T06:43:53.000Z 12.0 63 825.20001220703125 2018-06-26T06:44:01.000Z 12.0 59 825.4000244140625 2018-06-26T06:44:10.000Z 12.0 61 825.20001220703125 2018-06-26T06:44:20.000Z 12.0 63 825.4000244140625 2018-06-26T06:44:28.000Z 11.0 0 825.5999755859375 2018-06-26T06:44:38.000Z 11.0 61 825.79998779296875 2018-06-26T06:44:46.000Z 11.0 62 825.5999755859375 2018-06-26T06:44:56.000Z 11.0 0 825.5999755859375 2018-06-26T06:45:04.000Z 11.0 63 825.79998779296875 2018-06-26T06:45:13.000Z 11.0 57 825.79998779296875 2018-06-26T06:45:22.000Z 11.0 64 825.79998779296875 2018-06-26T06:45:24.000Z 11.0 68 825.5999755859375 2018-06-26T06:45:28.000Z 11.0 68 825.79998779296875 2018-06-26T06:45:30.000Z 11.0 61 826.4000244140625 2018-06-26T06:45:34.000Z 11.0 57 826.4000244140625 2018-06-26T06:45:35.000Z 11.0 58 827.4000244140625 2018-06-26T06:45:41.000Z 11.0 0 827.79998779296875 2018-06-26T06:45:42.000Z 11.0 0 828.4000244140625 2018-06-26T06:45:47.000Z 11.0 0 828.79998779296875 2018-06-26T06:45:53.000Z 11.0 52 829.5999755859375 2018-06-26T06:46:01.000Z 11.0 52 829.79998779296875 2018-06-26T06:46:04.000Z 11.0 56 830.20001220703125 2018-06-26T06:46:08.000Z 11.0 56 830.79998779296875 2018-06-26T06:46:16.000Z 11.0 61 830.79998779296875 2018-06-26T06:46:18.000Z 11.0 64 831.20001220703125 2018-06-26T06:46:26.000Z 11.0 66 831.4000244140625 2018-06-26T06:46:31.000Z 11.0 73 831.4000244140625 2018-06-26T06:46:33.000Z 11.0 73 831 2018-06-26T06:46:39.000Z 11.0 0 831 2018-06-26T06:46:45.000Z 11.0 0 830.79998779296875 2018-06-26T06:46:50.000Z 11.0 0 830.79998779296875 2018-06-26T06:46:52.000Z 11.0 53 830.79998779296875 2018-06-26T06:46:56.000Z 11.0 65 830.79998779296875 2018-06-26T06:47:04.000Z 11.0 67 830.5999755859375 2018-06-26T06:47:11.000Z 11.0 68 831 2018-06-26T06:47:21.000Z 12.0 64 831.20001220703125 2018-06-26T06:47:28.000Z 12.0 62 831.79998779296875 2018-06-26T06:47:33.000Z 12.0 60 832 2018-06-26T06:47:36.000Z 12.0 60 832.79998779296875 2018-06-26T06:47:42.000Z 12.0 63 833.20001220703125 2018-06-26T06:47:49.000Z 12.0 64 833.5999755859375 2018-06-26T06:47:57.000Z 12.0 59 833.79998779296875 2018-06-26T06:47:59.000Z 12.0 59 834.4000244140625 2018-06-26T06:48:03.000Z 12.0 60 834.79998779296875 2018-06-26T06:48:07.000Z 12.0 59 835.20001220703125 2018-06-26T06:48:10.000Z 12.0 60 835.20001220703125 2018-06-26T06:48:15.000Z 12.0 56 835.79998779296875 2018-06-26T06:48:20.000Z 12.0 57 835.79998779296875 2018-06-26T06:48:21.000Z 12.0 59 836.20001220703125 2018-06-26T06:48:26.000Z 12.0 60 836.79998779296875 2018-06-26T06:48:33.000Z 12.0 62 837 2018-06-26T06:48:36.000Z 12.0 59 837.20001220703125 2018-06-26T06:48:39.000Z 12.0 58 838 2018-06-26T06:48:46.000Z 12.0 61 838.5999755859375 2018-06-26T06:48:54.000Z 12.0 61 839 2018-06-26T06:48:59.000Z 12.0 59 839.20001220703125 2018-06-26T06:49:00.000Z 12.0 60 839.79998779296875 2018-06-26T06:49:06.000Z 12.0 59 840 2018-06-26T06:49:10.000Z 12.0 60 840.20001220703125 2018-06-26T06:49:11.000Z 12.0 60 840.20001220703125 2018-06-26T06:49:14.000Z 12.0 60 840.5999755859375 2018-06-26T06:49:16.000Z 12.0 67 841.20001220703125 2018-06-26T06:49:19.000Z 12.0 63 841.5999755859375 2018-06-26T06:49:21.000Z 12.0 57 841.79998779296875 2018-06-26T06:49:22.000Z 12.0 57 842.20001220703125 2018-06-26T06:49:26.000Z 12.0 55 843 2018-06-26T06:49:31.000Z 12.0 53 843.20001220703125 2018-06-26T06:49:33.000Z 12.0 64 843.4000244140625 2018-06-26T06:49:35.000Z 12.0 65 843.5999755859375 2018-06-26T06:49:37.000Z 12.0 64 844.4000244140625 2018-06-26T06:49:41.000Z 12.0 61 844.5999755859375 2018-06-26T06:49:43.000Z 12.0 58 845.5999755859375 2018-06-26T06:49:46.000Z 12.0 45 845.79998779296875 2018-06-26T06:49:47.000Z 12.0 43 846.4000244140625 2018-06-26T06:49:48.000Z 12.0 41 846.5999755859375 2018-06-26T06:49:49.000Z 12.0 41 847 2018-06-26T06:49:52.000Z 12.0 0 846.5999755859375 2018-06-26T06:49:56.000Z 12.0 0 846.20001220703125 2018-06-26T06:49:57.000Z 12.0 0 845.4000244140625 2018-06-26T06:50:00.000Z 12.0 0 845.20001220703125 2018-06-26T06:50:02.000Z 12.0 0 845.20001220703125 2018-06-26T06:50:05.000Z 12.0 0 845.20001220703125 2018-06-26T06:50:07.000Z 12.0 0 845 2018-06-26T06:50:09.000Z 12.0 0 845 2018-06-26T06:50:12.000Z 12.0 0 845.20001220703125 2018-06-26T06:50:16.000Z 12.0 65 845.4000244140625 2018-06-26T06:50:19.000Z 12.0 60 845.5999755859375 2018-06-26T06:50:20.000Z 12.0 60 845.79998779296875 2018-06-26T06:50:25.000Z 12.0 75 846.20001220703125 2018-06-26T06:50:30.000Z 12.0 61 846.20001220703125 2018-06-26T06:50:35.000Z 12.0 0 846 2018-06-26T06:50:39.000Z 12.0 0 845.79998779296875 2018-06-26T06:50:40.000Z 12.0 0 845.79998779296875 2018-06-26T06:50:42.000Z 12.0 0 845.4000244140625 2018-06-26T06:50:47.000Z 12.0 0 845.5999755859375 2018-06-26T06:50:52.000Z 12.0 41 846 2018-06-26T06:50:56.000Z 12.0 53 846.20001220703125 2018-06-26T06:50:57.000Z 12.0 52 846.5999755859375 2018-06-26T06:51:01.000Z 12.0 46 846.79998779296875 2018-06-26T06:51:02.000Z 12.0 47 847.20001220703125 2018-06-26T06:51:04.000Z 12.0 52 847.4000244140625 2018-06-26T06:51:06.000Z 12.0 59 847.79998779296875 2018-06-26T06:51:12.000Z 12.0 72 847.79998779296875 2018-06-26T06:51:14.000Z 12.0 73 847.79998779296875 2018-06-26T06:51:17.000Z 12.0 63 847.79998779296875 2018-06-26T06:51:22.000Z 12.0 0 847.5999755859375 2018-06-26T06:51:28.000Z 12.0 0 847.20001220703125 2018-06-26T06:51:31.000Z 12.0 0 846.79998779296875 2018-06-26T06:51:33.000Z 12.0 0 846.5999755859375 2018-06-26T06:51:34.000Z 12.0 0 846.5999755859375 2018-06-26T06:51:35.000Z 12.0 0 846.20001220703125 2018-06-26T06:51:38.000Z 12.0 0 845.4000244140625 2018-06-26T06:51:41.000Z 12.0 0 844.5999755859375 2018-06-26T06:51:43.000Z 12.0 0 844.20001220703125 2018-06-26T06:51:44.000Z 12.0 0 843 2018-06-26T06:51:48.000Z 12.0 0 842.5999755859375 2018-06-26T06:51:49.000Z 12.0 0 841.79998779296875 2018-06-26T06:51:51.000Z 12.0 0 840.5999755859375 2018-06-26T06:51:54.000Z 12.0 0 840.4000244140625 2018-06-26T06:51:55.000Z 12.0 0 839.4000244140625 2018-06-26T06:51:59.000Z 12.0 0 839 2018-06-26T06:52:00.000Z 12.0 0 838.4000244140625 2018-06-26T06:52:04.000Z 12.0 0 838.20001220703125 2018-06-26T06:52:05.000Z 12.0 0 838 2018-06-26T06:52:06.000Z 12.0 0 837.5999755859375 2018-06-26T06:52:09.000Z 12.0 0 837.20001220703125 2018-06-26T06:52:11.000Z 12.0 0 836.5999755859375 2018-06-26T06:52:13.000Z 12.0 0 835.79998779296875 2018-06-26T06:52:15.000Z 12.0 0 835.5999755859375 2018-06-26T06:52:16.000Z 12.0 0 835.4000244140625 2018-06-26T06:52:17.000Z 12.0 0 834.5999755859375 2018-06-26T06:52:21.000Z 12.0 0 834.20001220703125 2018-06-26T06:52:22.000Z 12.0 0 833.5999755859375 2018-06-26T06:52:24.000Z 12.0 0 832.5999755859375 2018-06-26T06:52:28.000Z 12.0 0 832.5999755859375 2018-06-26T06:52:29.000Z 12.0 0 831.79998779296875 2018-06-26T06:52:33.000Z 12.0 0 831.4000244140625 2018-06-26T06:52:35.000Z 12.0 0 831.4000244140625 2018-06-26T06:52:36.000Z 12.0 0 831.20001220703125 2018-06-26T06:52:40.000Z 12.0 63 831.4000244140625 2018-06-26T06:52:41.000Z 12.0 61 832 2018-06-26T06:52:47.000Z 12.0 65 831.79998779296875 2018-06-26T06:52:52.000Z 12.0 0 832 2018-06-26T06:52:57.000Z 12.0 0 832 2018-06-26T06:53:01.000Z 12.0 75 832 2018-06-26T06:53:03.000Z 12.0 75 832.20001220703125 2018-06-26T06:53:11.000Z 12.0 63 832.5999755859375 2018-06-26T06:53:14.000Z 11.0 62 832.79998779296875 2018-06-26T06:53:16.000Z 11.0 62 833.5999755859375 2018-06-26T06:53:23.000Z 11.0 59 833.79998779296875 2018-06-26T06:53:24.000Z 11.0 58 834.5999755859375 2018-06-26T06:53:30.000Z 11.0 56 834.5999755859375 2018-06-26T06:53:31.000Z 11.0 47 835.79998779296875 2018-06-26T06:53:36.000Z 11.0 42 836 2018-06-26T06:53:43.000Z 11.0 0 835.4000244140625 2018-06-26T06:53:47.000Z 11.0 0 835.20001220703125 2018-06-26T06:53:48.000Z 11.0 0 834.4000244140625 2018-06-26T06:53:50.000Z 11.0 0 833.4000244140625 2018-06-26T06:53:53.000Z 11.0 81 833.20001220703125 2018-06-26T06:53:54.000Z 11.0 81 833.20001220703125 2018-06-26T06:53:55.000Z 11.0 0 832.79998779296875 2018-06-26T06:53:57.000Z 11.0 0 832.20001220703125 2018-06-26T06:54:01.000Z 11.0 0 832.20001220703125 2018-06-26T06:54:03.000Z 11.0 0 831.79998779296875 2018-06-26T06:54:09.000Z 11.0 68 831.79998779296875 2018-06-26T06:54:12.000Z 11.0 64 831.79998779296875 2018-06-26T06:54:13.000Z 11.0 64 832 2018-06-26T06:54:19.000Z 11.0 64 831.79998779296875 2018-06-26T06:54:27.000Z 11.0 64 831.79998779296875 2018-06-26T06:54:30.000Z 11.0 0 832 2018-06-26T06:54:33.000Z 11.0 57 832 2018-06-26T06:54:37.000Z 11.0 60 832.5999755859375 2018-06-26T06:54:45.000Z 11.0 59 833.20001220703125 2018-06-26T06:54:52.000Z 11.0 55 833.20001220703125 2018-06-26T06:54:53.000Z 11.0 55 834.20001220703125 2018-06-26T06:54:59.000Z 11.0 51 834.4000244140625 2018-06-26T06:55:00.000Z 11.0 51 835.20001220703125 2018-06-26T06:55:05.000Z 11.0 47 835.4000244140625 2018-06-26T06:55:06.000Z 11.0 48 835.79998779296875 2018-06-26T06:55:11.000Z 11.0 53 835.79998779296875 2018-06-26T06:55:18.000Z 11.0 67 835.79998779296875 2018-06-26T06:55:21.000Z 11.0 65 836 2018-06-26T06:55:24.000Z 11.0 64 836.20001220703125 2018-06-26T06:55:29.000Z 11.0 66 836.20001220703125 2018-06-26T06:55:31.000Z 11.0 63 836.4000244140625 2018-06-26T06:55:32.000Z 11.0 64 836.5999755859375 2018-06-26T06:55:34.000Z 11.0 63 836.5999755859375 2018-06-26T06:55:37.000Z 11.0 63 837 2018-06-26T06:55:43.000Z 11.0 57 837.4000244140625 2018-06-26T06:55:47.000Z 11.0 55 837.5999755859375 2018-06-26T06:55:50.000Z 11.0 65 838.4000244140625 2018-06-26T06:55:55.000Z 11.0 59 838.5999755859375 2018-06-26T06:55:56.000Z 11.0 55 839.5999755859375 2018-06-26T06:56:02.000Z 11.0 50 840.5999755859375 2018-06-26T06:56:07.000Z 11.0 48 841 2018-06-26T06:56:09.000Z 11.0 49 841.5999755859375 2018-06-26T06:56:14.000Z 11.0 49 842.79998779296875 2018-06-26T06:56:21.000Z 11.0 46 843.4000244140625 2018-06-26T06:56:24.000Z 11.0 42 843.79998779296875 2018-06-26T06:56:26.000Z 11.0 43 844.20001220703125 2018-06-26T06:56:29.000Z 11.0 45 845 2018-06-26T06:56:31.000Z 11.0 45 845.79998779296875 2018-06-26T06:56:35.000Z 11.0 43 846 2018-06-26T06:56:36.000Z 11.0 31 846.20001220703125 2018-06-26T06:56:42.000Z 11.0 56 845.5999755859375 2018-06-26T06:56:48.000Z 11.0 0 844.4000244140625 2018-06-26T06:56:51.000Z 11.0 0 844 2018-06-26T06:56:52.000Z 11.0 0 843.4000244140625 2018-06-26T06:56:53.000Z 11.0 0 842.20001220703125 2018-06-26T06:56:54.000Z 11.0 0 840.5999755859375 2018-06-26T06:56:56.000Z 11.0 0 839.20001220703125 2018-06-26T06:56:58.000Z 11.0 0 838 2018-06-26T06:57:00.000Z 11.0 0 837 2018-06-26T06:57:03.000Z 11.0 0 836 2018-06-26T06:57:07.000Z 11.0 0 835.5999755859375 2018-06-26T06:57:09.000Z 11.0 0 834.79998779296875 2018-06-26T06:57:11.000Z 11.0 0 834 2018-06-26T06:57:15.000Z 11.0 0 833.79998779296875 2018-06-26T06:57:17.000Z 11.0 0 833.5999755859375 2018-06-26T06:57:21.000Z 11.0 0 833.4000244140625 2018-06-26T06:57:28.000Z 11.0 0 833.4000244140625 2018-06-26T06:57:34.000Z 11.0 83 833.4000244140625 2018-06-26T06:57:35.000Z 11.0 83 833.5999755859375 2018-06-26T06:57:41.000Z 11.0 67 834.4000244140625 2018-06-26T06:57:48.000Z 11.0 66 834.79998779296875 2018-06-26T06:57:50.000Z 11.0 61 835.4000244140625 2018-06-26T06:57:55.000Z 11.0 69 835.5999755859375 2018-06-26T06:57:59.000Z 11.0 66 836.20001220703125 2018-06-26T06:58:02.000Z 11.0 62 836.79998779296875 2018-06-26T06:58:08.000Z 11.0 60 837.20001220703125 2018-06-26T06:58:10.000Z 11.0 61 838 2018-06-26T06:58:16.000Z 11.0 60 838.5999755859375 2018-06-26T06:58:20.000Z 11.0 58 839.20001220703125 2018-06-26T06:58:25.000Z 11.0 58 839.79998779296875 2018-06-26T06:58:29.000Z 11.0 58 840.20001220703125 2018-06-26T06:58:32.000Z 11.0 59 841 2018-06-26T06:58:38.000Z 11.0 56 841.20001220703125 2018-06-26T06:58:39.000Z 11.0 55 842.20001220703125 2018-06-26T06:58:46.000Z 11.0 53 842.5999755859375 2018-06-26T06:58:48.000Z 11.0 51 843.4000244140625 2018-06-26T06:58:54.000Z 11.0 53 843.5999755859375 2018-06-26T06:58:55.000Z 11.0 55 844.5999755859375 2018-06-26T06:59:02.000Z 11.0 52 844.5999755859375 2018-06-26T06:59:03.000Z 11.0 53 845.4000244140625 2018-06-26T06:59:09.000Z 11.0 56 845.5999755859375 2018-06-26T06:59:10.000Z 11.0 52 846.4000244140625 2018-06-26T06:59:15.000Z 11.0 53 847 2018-06-26T06:59:18.000Z 11.0 53 847.4000244140625 2018-06-26T06:59:22.000Z 11.0 52 847.79998779296875 2018-06-26T06:59:25.000Z 11.0 53 848.5999755859375 2018-06-26T06:59:29.000Z 11.0 51 849.20001220703125 2018-06-26T06:59:33.000Z 11.0 49 849.4000244140625 2018-06-26T06:59:34.000Z 11.0 48 849.5999755859375 2018-06-26T06:59:35.000Z 11.0 46 850 2018-06-26T06:59:38.000Z 11.0 48 850.5999755859375 2018-06-26T06:59:42.000Z 11.0 48 851.20001220703125 2018-06-26T06:59:45.000Z 11.0 49 851.5999755859375 2018-06-26T06:59:48.000Z 11.0 47 852.5999755859375 2018-06-26T06:59:54.000Z 11.0 47 852.79998779296875 2018-06-26T06:59:56.000Z 11.0 47 853.79998779296875 2018-06-26T07:00:01.000Z 11.0 45 853.79998779296875 2018-06-26T07:00:02.000Z 11.0 46 854.20001220703125 2018-06-26T07:00:04.000Z 11.0 48 854.79998779296875 2018-06-26T07:00:07.000Z 11.0 51 855 2018-06-26T07:00:08.000Z 11.0 48 855.79998779296875 2018-06-26T07:00:15.000Z 11.0 45 856.79998779296875 2018-06-26T07:00:23.000Z 11.0 44 857 2018-06-26T07:00:24.000Z 11.0 48 857.5999755859375 2018-06-26T07:00:30.000Z 11.0 47 858 2018-06-26T07:00:33.000Z 11.0 47 858.79998779296875 2018-06-26T07:00:39.000Z 11.0 47 859 2018-06-26T07:00:42.000Z 11.0 44 859.79998779296875 2018-06-26T07:00:48.000Z 11.0 45 860.20001220703125 2018-06-26T07:00:50.000Z 11.0 47 861 2018-06-26T07:00:56.000Z 11.0 46 861.20001220703125 2018-06-26T07:00:58.000Z 11.0 46 862 2018-06-26T07:01:04.000Z 11.0 46 862.20001220703125 2018-06-26T07:01:06.000Z 11.0 46 863.20001220703125 2018-06-26T07:01:12.000Z 11.0 46 863.4000244140625 2018-06-26T07:01:14.000Z 11.0 46 864.4000244140625 2018-06-26T07:01:21.000Z 11.0 47 865.4000244140625 2018-06-26T07:01:28.000Z 11.0 46 865.5999755859375 2018-06-26T07:01:29.000Z 11.0 46 866.4000244140625 2018-06-26T07:01:36.000Z 11.0 45 866.5999755859375 2018-06-26T07:01:38.000Z 11.0 45 866.79998779296875 2018-06-26T07:01:39.000Z 11.0 47 867.4000244140625 2018-06-26T07:01:44.000Z 11.0 48 868.4000244140625 2018-06-26T07:01:50.000Z 11.0 44 868.5999755859375 2018-06-26T07:01:51.000Z 11.0 43 869.20001220703125 2018-06-26T07:01:55.000Z 11.0 47 869.4000244140625 2018-06-26T07:01:57.000Z 11.0 46 870.79998779296875 2018-06-26T07:02:02.000Z 11.0 49 871.79998779296875 2018-06-26T07:02:08.000Z 11.0 54 873 2018-06-26T07:02:13.000Z 11.0 57 873.5999755859375 2018-06-26T07:02:16.000Z 11.0 54 874.20001220703125 2018-06-26T07:02:18.000Z 11.0 53 875.20001220703125 2018-06-26T07:02:23.000Z 11.0 39 875.4000244140625 2018-06-26T07:02:24.000Z 11.0 39 875.79998779296875 2018-06-26T07:02:27.000Z 11.0 0 875.4000244140625 2018-06-26T07:07:29.000Z 13.0 0 875.4000244140625 2018-06-26T07:07:30.000Z 13.0 0 875.4000244140625 2018-06-26T07:07:36.000Z 13.0 52 875.4000244140625 2018-06-26T07:07:42.000Z 13.0 58 875.20001220703125 2018-06-26T07:07:48.000Z 13.0 0 874 2018-06-26T07:07:52.000Z 13.0 0 873.4000244140625 2018-06-26T07:07:54.000Z 13.0 0 872.79998779296875 2018-06-26T07:07:55.000Z 13.0 0 871.5999755859375 2018-06-26T07:07:58.000Z 13.0 0 871.4000244140625 2018-06-26T07:07:59.000Z 13.0 0 870.4000244140625 2018-06-26T07:08:03.000Z 13.0 0 870.20001220703125 2018-06-26T07:08:04.000Z 13.0 0 870 2018-06-26T07:08:10.000Z 13.0 0 870 2018-06-26T07:08:11.000Z 13.0 0 869.4000244140625 2018-06-26T07:08:13.000Z 13.0 0 868.4000244140625 2018-06-26T07:08:15.000Z 13.0 0 868 2018-06-26T07:08:16.000Z 13.0 0 866.79998779296875 2018-06-26T07:08:18.000Z 13.0 0 865.79998779296875 2018-06-26T07:08:20.000Z 13.0 0 865.20001220703125 2018-06-26T07:08:21.000Z 13.0 0 864.4000244140625 2018-06-26T07:08:22.000Z 13.0 0 863.20001220703125 2018-06-26T07:08:24.000Z 13.0 0 862.5999755859375 2018-06-26T07:08:25.000Z 13.0 0 862.20001220703125 2018-06-26T07:08:26.000Z 13.0 0 860.5999755859375 2018-06-26T07:08:29.000Z 13.0 0 860 2018-06-26T07:08:30.000Z 13.0 0 859.20001220703125 2018-06-26T07:08:31.000Z 13.0 0 857.79998779296875 2018-06-26T07:08:33.000Z 13.0 0 856.5999755859375 2018-06-26T07:08:36.000Z 13.0 0 855.79998779296875 2018-06-26T07:08:38.000Z 13.0 0 855.5999755859375 2018-06-26T07:08:39.000Z 13.0 0 854.79998779296875 2018-06-26T07:08:41.000Z 13.0 0 854.5999755859375 2018-06-26T07:08:42.000Z 13.0 0 853.4000244140625 2018-06-26T07:08:44.000Z 13.0 0 852.79998779296875 2018-06-26T07:08:46.000Z 13.0 0 852.20001220703125 2018-06-26T07:08:47.000Z 13.0 0 850.79998779296875 2018-06-26T07:08:50.000Z 13.0 0 849.4000244140625 2018-06-26T07:08:53.000Z 13.0 0 848.79998779296875 2018-06-26T07:08:54.000Z 13.0 0 848.20001220703125 2018-06-26T07:08:55.000Z 13.0 0 847.79998779296875 2018-06-26T07:08:56.000Z 13.0 0 847.20001220703125 2018-06-26T07:08:57.000Z 13.0 0 846.20001220703125 2018-06-26T07:09:00.000Z 13.0 0 845.79998779296875 2018-06-26T07:09:01.000Z 13.0 0 844.5999755859375 2018-06-26T07:09:02.000Z 13.0 0 843.79998779296875 2018-06-26T07:09:03.000Z 13.0 0 843.4000244140625 2018-06-26T07:09:04.000Z 13.0 0 841.79998779296875 2018-06-26T07:09:07.000Z 13.0 0 840.79998779296875 2018-06-26T07:09:09.000Z 13.0 0 840.4000244140625 2018-06-26T07:09:10.000Z 13.0 0 839.4000244140625 2018-06-26T07:09:16.000Z 13.0 0 839.4000244140625 2018-06-26T07:09:17.000Z 13.0 0 839 2018-06-26T07:09:18.000Z 13.0 0 838.4000244140625 2018-06-26T07:09:21.000Z 13.0 0 838.20001220703125 2018-06-26T07:09:22.000Z 13.0 0 838.20001220703125 2018-06-26T07:09:28.000Z 13.0 0 838.20001220703125 2018-06-26T07:09:29.000Z 13.0 0 838.4000244140625 2018-06-26T07:09:33.000Z 13.0 80 839.4000244140625 2018-06-26T07:09:38.000Z 13.0 67 840 2018-06-26T07:09:40.000Z 13.0 63 840.4000244140625 2018-06-26T07:09:42.000Z 13.0 60 841.20001220703125 2018-06-26T07:09:46.000Z 13.0 60 841.20001220703125 2018-06-26T07:09:51.000Z 13.0 74 841.20001220703125 2018-06-26T07:09:53.000Z 13.0 68 841 2018-06-26T07:09:56.000Z 13.0 66 841.20001220703125 2018-06-26T07:10:02.000Z 13.0 60 841.4000244140625 2018-06-26T07:10:07.000Z 13.0 64 841.5999755859375 2018-06-26T07:10:09.000Z 13.0 63 842 2018-06-26T07:10:14.000Z 13.0 59 842.5999755859375 2018-06-26T07:10:20.000Z 13.0 71 842.79998779296875 2018-06-26T07:10:21.000Z 13.0 68 843.79998779296875 2018-06-26T07:10:27.000Z 13.0 59 844.4000244140625 2018-06-26T07:10:30.000Z 13.0 58 844.79998779296875 2018-06-26T07:10:32.000Z 13.0 56 845.5999755859375 2018-06-26T07:10:39.000Z 13.0 53 845.79998779296875 2018-06-26T07:10:40.000Z 13.0 55 846.79998779296875 2018-06-26T07:10:48.000Z 13.0 59 847.20001220703125 2018-06-26T07:10:52.000Z 13.0 55 848 2018-06-26T07:10:56.000Z 13.0 57 848.79998779296875 2018-06-26T07:11:01.000Z 13.0 53 849 2018-06-26T07:11:02.000Z 13.0 54 849.79998779296875 2018-06-26T07:11:10.000Z 13.0 55 850 2018-06-26T07:11:11.000Z 13.0 54 851.20001220703125 2018-06-26T07:11:19.000Z 13.0 51 852.20001220703125 2018-06-26T07:11:26.000Z 13.0 49 852.5999755859375 2018-06-26T07:11:28.000Z 13.0 50 853.4000244140625 2018-06-26T07:11:34.000Z 13.0 52 853.79998779296875 2018-06-26T07:11:38.000Z 13.0 55 854.4000244140625 2018-06-26T07:11:43.000Z 13.0 54 855.20001220703125 2018-06-26T07:11:49.000Z 13.0 54 855.4000244140625 2018-06-26T07:11:51.000Z 13.0 55 856.20001220703125 2018-06-26T07:11:58.000Z 13.0 52 856.5999755859375 2018-06-26T07:12:00.000Z 13.0 51 857.4000244140625 2018-06-26T07:12:06.000Z 13.0 53 857.5999755859375 2018-06-26T07:12:07.000Z 13.0 53 858.5999755859375 2018-06-26T07:12:13.000Z 13.0 53 859.20001220703125 2018-06-26T07:12:16.000Z 13.0 52 859.5999755859375 2018-06-26T07:12:18.000Z 13.0 52 860.5999755859375 2018-06-26T07:12:24.000Z 13.0 49 861 2018-06-26T07:12:27.000Z 13.0 51 861.79998779296875 2018-06-26T07:12:32.000Z 13.0 51 862.5999755859375 2018-06-26T07:12:38.000Z 13.0 55 862.79998779296875 2018-06-26T07:12:39.000Z 13.0 52 864 2018-06-26T07:12:46.000Z 13.0 52 864.20001220703125 2018-06-26T07:12:48.000Z 13.0 50 865 2018-06-26T07:12:54.000Z 13.0 53 866 2018-06-26T07:13:00.000Z 13.0 54 866 2018-06-26T07:13:01.000Z 13.0 55 867 2018-06-26T07:13:07.000Z 13.0 55 868 2018-06-26T07:13:15.000Z 13.0 58 868.4000244140625 2018-06-26T07:13:17.000Z 13.0 60 869 2018-06-26T07:13:25.000Z 13.0 62 870 2018-06-26T07:13:32.000Z 13.0 60 870.20001220703125 2018-06-26T07:13:39.000Z 13.0 73 870.79998779296875 2018-06-26T07:13:45.000Z 13.0 56 871.20001220703125 2018-06-26T07:13:47.000Z 13.0 44 871.79998779296875 2018-06-26T07:13:50.000Z 13.0 72 871.5999755859375 2018-06-26T07:13:56.000Z 13.0 72 872.20001220703125 2018-06-26T07:14:04.000Z 13.0 71 872.4000244140625 2018-06-26T07:14:08.000Z 13.0 72 872.5999755859375 2018-06-26T07:14:11.000Z 13.0 65 872.79998779296875 2018-06-26T07:14:19.000Z 13.0 0 872.5999755859375 2018-06-26T07:14:20.000Z 13.0 0 871 2018-06-26T07:14:24.000Z 13.0 0 869.5999755859375 2018-06-26T07:14:28.000Z 13.0 0 869.4000244140625 2018-06-26T07:14:29.000Z 13.0 0 869 2018-06-26T07:14:30.000Z 13.0 0 868.5999755859375 2018-06-26T07:14:32.000Z 13.0 0 867.4000244140625 2018-06-26T07:14:35.000Z 13.0 0 867 2018-06-26T07:14:36.000Z 13.0 0 865.79998779296875 2018-06-26T07:14:38.000Z 13.0 0 864.5999755859375 2018-06-26T07:14:41.000Z 13.0 0 863.79998779296875 2018-06-26T07:14:42.000Z 13.0 0 863 2018-06-26T07:14:43.000Z 13.0 0 861.4000244140625 2018-06-26T07:14:45.000Z 13.0 0 860.20001220703125 2018-06-26T07:14:46.000Z 13.0 0 859.4000244140625 2018-06-26T07:14:47.000Z 13.0 0 858.5999755859375 2018-06-26T07:14:48.000Z 13.0 0 857.79998779296875 2018-06-26T07:14:49.000Z 13.0 0 857.20001220703125 2018-06-26T07:14:50.000Z 13.0 0 856.4000244140625 2018-06-26T07:14:51.000Z 13.0 0 855.79998779296875 2018-06-26T07:14:52.000Z 13.0 0 853.79998779296875 2018-06-26T07:14:54.000Z 13.0 0 853.20001220703125 2018-06-26T07:14:55.000Z 13.0 0 852.4000244140625 2018-06-26T07:14:56.000Z 13.0 0 850.79998779296875 2018-06-26T07:14:58.000Z 13.0 0 850.20001220703125 2018-06-26T07:14:59.000Z 13.0 0 849.20001220703125 2018-06-26T07:15:00.000Z 13.0 0 847.5999755859375 2018-06-26T07:15:02.000Z 13.0 0 846.4000244140625 2018-06-26T07:15:04.000Z 13.0 0 844.79998779296875 2018-06-26T07:15:07.000Z 13.0 0 844.20001220703125 2018-06-26T07:15:08.000Z 13.0 0 843.5999755859375 2018-06-26T07:15:09.000Z 13.0 0 843 2018-06-26T07:15:11.000Z 13.0 0 842.79998779296875 2018-06-26T07:15:13.000Z 13.0 0 842.5999755859375 2018-06-26T07:15:16.000Z 13.0 0 842.5999755859375 2018-06-26T07:15:17.000Z 13.0 0 842.5999755859375 2018-06-26T07:15:20.000Z 13.0 0 842.5999755859375 2018-06-26T07:15:21.000Z 13.0 0 842.5999755859375 2018-06-26T07:15:22.000Z 13.0 0 842.4000244140625 2018-06-26T07:15:26.000Z 13.0 0 842.5999755859375 2018-06-26T07:15:32.000Z 13.0 0 842.5999755859375 2018-06-26T07:15:33.000Z 13.0 0 842.5999755859375 2018-06-26T07:15:40.000Z 13.0 65 842.5999755859375 2018-06-26T07:15:50.000Z 13.0 69 843 2018-06-26T07:16:01.000Z 13.0 61 843 2018-06-26T07:16:02.000Z 13.0 60 843.20001220703125 2018-06-26T07:16:09.000Z 13.0 58 843.4000244140625 2018-06-26T07:16:14.000Z 13.0 57 843.4000244140625 2018-06-26T07:16:16.000Z 13.0 58 843.5999755859375 2018-06-26T07:16:20.000Z 13.0 58 843.79998779296875 2018-06-26T07:16:21.000Z 13.0 58 844.20001220703125 2018-06-26T07:16:28.000Z 12.0 56 844.5999755859375 2018-06-26T07:16:37.000Z 12.0 59 844.5999755859375 2018-06-26T07:16:38.000Z 12.0 60 845.20001220703125 2018-06-26T07:16:47.000Z 12.0 58 845.4000244140625 2018-06-26T07:16:50.000Z 12.0 56 845.5999755859375 2018-06-26T07:16:53.000Z 12.0 56 846.20001220703125 2018-06-26T07:16:57.000Z 12.0 56 846.5999755859375 2018-06-26T07:17:03.000Z 12.0 55 847 2018-06-26T07:17:07.000Z 12.0 56 847.79998779296875 2018-06-26T07:17:18.000Z 12.0 57 848.20001220703125 2018-06-26T07:17:21.000Z 12.0 55 849 2018-06-26T07:17:26.000Z 12.0 55 849.4000244140625 2018-06-26T07:17:30.000Z 12.0 60 850 2018-06-26T07:17:35.000Z 12.0 58 850.5999755859375 2018-06-26T07:17:40.000Z 12.0 57 851.20001220703125 2018-06-26T07:17:44.000Z 12.0 60 851.5999755859375 2018-06-26T07:17:52.000Z 12.0 60 852.20001220703125 2018-06-26T07:17:57.000Z 12.0 56 852.4000244140625 2018-06-26T07:18:00.000Z 12.0 57 853.4000244140625 2018-06-26T07:18:06.000Z 12.0 48 853.5999755859375 2018-06-26T07:18:08.000Z 12.0 48 853.5999755859375 2018-06-26T07:18:15.000Z 12.0 0 853 2018-06-26T07:18:20.000Z 12.0 0 852.4000244140625 2018-06-26T07:18:22.000Z 12.0 0 851.4000244140625 2018-06-26T07:18:24.000Z 12.0 0 851 2018-06-26T07:18:25.000Z 12.0 0 850.79998779296875 2018-06-26T07:18:26.000Z 12.0 0 850.5999755859375 2018-06-26T07:18:28.000Z 12.0 0 850.4000244140625 2018-06-26T07:18:32.000Z 12.0 65 850.79998779296875 2018-06-26T07:18:35.000Z 12.0 70 851 2018-06-26T07:18:45.000Z 12.0 0 851.4000244140625 2018-06-26T07:18:54.000Z 12.0 60 851.79998779296875 2018-06-26T07:19:03.000Z 12.0 63 852 2018-06-26T07:19:10.000Z 12.0 63 852.20001220703125 2018-06-26T07:19:12.000Z 12.0 62 852.5999755859375 2018-06-26T07:19:23.000Z 12.0 63 852.79998779296875 2018-06-26T07:19:32.000Z 12.0 62 852.79998779296875 2018-06-26T07:19:33.000Z 12.0 61 853.4000244140625 2018-06-26T07:19:41.000Z 12.0 57 854 2018-06-26T07:19:47.000Z 12.0 0 854.20001220703125 2018-06-26T07:19:49.000Z 12.0 0 854.79998779296875 2018-06-26T07:19:58.000Z 12.0 50 855 2018-06-26T07:19:59.000Z 12.0 50 855.79998779296875 2018-06-26T07:20:05.000Z 12.0 56 856 2018-06-26T07:20:07.000Z 12.0 57 856.5999755859375 2018-06-26T07:20:12.000Z 12.0 53 857 2018-06-26T07:20:16.000Z 12.0 52 857.5999755859375 2018-06-26T07:20:21.000Z 12.0 52 858 2018-06-26T07:20:27.000Z 12.0 53 858.4000244140625 2018-06-26T07:20:30.000Z 12.0 51 859 2018-06-26T07:20:35.000Z 12.0 49 859.20001220703125 2018-06-26T07:20:36.000Z 12.0 48 860 2018-06-26T07:20:45.000Z 12.0 49 861 2018-06-26T07:20:53.000Z 12.0 41 861.79998779296875 2018-06-26T07:20:59.000Z 12.0 44 862 2018-06-26T07:21:00.000Z 12.0 44 862.4000244140625 2018-06-26T07:21:02.000Z 12.0 41 863 2018-06-26T07:21:05.000Z 12.0 46 863.5999755859375 2018-06-26T07:21:09.000Z 12.0 47 863.79998779296875 2018-06-26T07:21:11.000Z 12.0 52 864 2018-06-26T07:21:20.000Z 12.0 65 864.20001220703125 2018-06-26T07:21:25.000Z 12.0 63 864.5999755859375 2018-06-26T07:21:28.000Z 12.0 54 865.20001220703125 2018-06-26T07:21:31.000Z 12.0 49 865.4000244140625 2018-06-26T07:21:32.000Z 12.0 54 865.79998779296875 2018-06-26T07:21:35.000Z 12.0 58 866 2018-06-26T07:21:36.000Z 12.0 54 867 2018-06-26T07:21:42.000Z 12.0 56 867.20001220703125 2018-06-26T07:21:43.000Z 12.0 54 868.20001220703125 2018-06-26T07:21:48.000Z 12.0 58 868.20001220703125 2018-06-26T07:21:50.000Z 12.0 58 869 2018-06-26T07:21:57.000Z 12.0 57 869.5999755859375 2018-06-26T07:22:01.000Z 12.0 55 870 2018-06-26T07:22:03.000Z 12.0 57 871 2018-06-26T07:22:09.000Z 12.0 58 872 2018-06-26T07:22:13.000Z 12.0 60 873 2018-06-26T07:22:17.000Z 12.0 61 873.20001220703125 2018-06-26T07:22:18.000Z 12.0 57 874.4000244140625 2018-06-26T07:22:22.000Z 12.0 59 875 2018-06-26T07:22:25.000Z 12.0 58 875.5999755859375 2018-06-26T07:22:28.000Z 12.0 63 876.20001220703125 2018-06-26T07:22:33.000Z 12.0 62 876.5999755859375 2018-06-26T07:22:36.000Z 12.0 60 877.20001220703125 2018-06-26T07:22:40.000Z 12.0 62 877.79998779296875 2018-06-26T07:22:42.000Z 12.0 60 879 2018-06-26T07:22:46.000Z 12.0 57 879.5999755859375 2018-06-26T07:22:48.000Z 12.0 58 880.20001220703125 2018-06-26T07:22:51.000Z 12.0 56 881.4000244140625 2018-06-26T07:22:54.000Z 12.0 55 881.79998779296875 2018-06-26T07:22:55.000Z 12.0 55 882 2018-06-26T07:22:56.000Z 12.0 58 882.79998779296875 2018-06-26T07:22:59.000Z 12.0 57 883.5999755859375 2018-06-26T07:23:01.000Z 12.0 58 883.79998779296875 2018-06-26T07:23:02.000Z 12.0 59 884.4000244140625 2018-06-26T07:23:04.000Z 12.0 58 884.5999755859375 2018-06-26T07:23:05.000Z 12.0 57 885.20001220703125 2018-06-26T07:23:07.000Z 12.0 56 886.20001220703125 2018-06-26T07:23:11.000Z 12.0 54 887 2018-06-26T07:23:14.000Z 12.0 57 887.4000244140625 2018-06-26T07:23:15.000Z 12.0 56 888.4000244140625 2018-06-26T07:23:19.000Z 12.0 54 889 2018-06-26T07:23:21.000Z 12.0 53 889.5999755859375 2018-06-26T07:23:23.000Z 12.0 53 890.5999755859375 2018-06-26T07:23:26.000Z 12.0 46 891.20001220703125 2018-06-26T07:23:30.000Z 12.0 66 891.79998779296875 2018-06-26T07:23:34.000Z 12.0 64 892.20001220703125 2018-06-26T07:23:37.000Z 12.0 66 893 2018-06-26T07:23:41.000Z 12.0 63 894.20001220703125 2018-06-26T07:23:45.000Z 12.0 62 894.4000244140625 2018-06-26T07:23:46.000Z 12.0 60 895.4000244140625 2018-06-26T07:23:49.000Z 12.0 54 896.4000244140625 2018-06-26T07:23:52.000Z 12.0 58 897.20001220703125 2018-06-26T07:23:55.000Z 12.0 61 897.4000244140625 2018-06-26T07:23:56.000Z 12.0 63 898.5999755859375 2018-06-26T07:23:59.000Z 12.0 59 899.5999755859375 2018-06-26T07:24:03.000Z 12.0 60 900.79998779296875 2018-06-26T07:24:07.000Z 12.0 59 902 2018-06-26T07:24:13.000Z 12.0 60 903.20001220703125 2018-06-26T07:24:16.000Z 12.0 62 903.4000244140625 2018-06-26T07:24:17.000Z 12.0 62 904.20001220703125 2018-06-26T07:24:20.000Z 12.0 62 905.20001220703125 2018-06-26T07:24:24.000Z 12.0 62 905.79998779296875 2018-06-26T07:24:26.000Z 12.0 63 906.4000244140625 2018-06-26T07:24:29.000Z 12.0 61 907 2018-06-26T07:24:37.000Z 12.0 77 907.4000244140625 2018-06-26T07:24:46.000Z 12.0 75 908 2018-06-26T07:24:53.000Z 12.0 75 908.20001220703125 2018-06-26T07:24:54.000Z 12.0 74 909.20001220703125 2018-06-26T07:24:58.000Z 12.0 73 910.4000244140625 2018-06-26T07:25:03.000Z 12.0 71 911.79998779296875 2018-06-26T07:25:07.000Z 12.0 71 912.79998779296875 2018-06-26T07:25:11.000Z 12.0 66 913 2018-06-26T07:25:12.000Z 12.0 63 913.79998779296875 2018-06-26T07:25:15.000Z 12.0 66 915 2018-06-26T07:25:19.000Z 12.0 60 915.20001220703125 2018-06-26T07:25:21.000Z 12.0 62 916 2018-06-26T07:25:24.000Z 12.0 62 917.20001220703125 2018-06-26T07:25:30.000Z 12.0 63 917.5999755859375 2018-06-26T07:25:33.000Z 12.0 65 918.4000244140625 2018-06-26T07:25:38.000Z 12.0 66 919.20001220703125 2018-06-26T07:25:42.000Z 12.0 64 919.4000244140625 2018-06-26T07:25:43.000Z 12.0 62 920.4000244140625 2018-06-26T07:25:48.000Z 12.0 58 920.5999755859375 2018-06-26T07:25:49.000Z 12.0 58 922 2018-06-26T07:25:53.000Z 12.0 55 923.20001220703125 2018-06-26T07:25:57.000Z 12.0 59 923.4000244140625 2018-06-26T07:25:58.000Z 12.0 56 924 2018-06-26T07:26:00.000Z 12.0 55 924.4000244140625 2018-06-26T07:26:01.000Z 12.0 56 924.5999755859375 2018-06-26T07:26:02.000Z 12.0 56 925.4000244140625 2018-06-26T07:26:04.000Z 12.0 54 925.5999755859375 2018-06-26T07:26:05.000Z 12.0 53 926.5999755859375 2018-06-26T07:26:08.000Z 12.0 56 927.4000244140625 2018-06-26T07:26:11.000Z 12.0 55 927.5999755859375 2018-06-26T07:26:12.000Z 12.0 55 928.79998779296875 2018-06-26T07:26:17.000Z 12.0 56 930 2018-06-26T07:26:22.000Z 12.0 57 930.5999755859375 2018-06-26T07:26:24.000Z 12.0 60 931.20001220703125 2018-06-26T07:26:27.000Z 12.0 62 931.79998779296875 2018-06-26T07:26:31.000Z 12.0 60 932.20001220703125 2018-06-26T07:26:33.000Z 12.0 63 933 2018-06-26T07:26:38.000Z 12.0 61 933.20001220703125 2018-06-26T07:26:39.000Z 12.0 61 934.4000244140625 2018-06-26T07:26:46.000Z 12.0 62 934.4000244140625 2018-06-26T07:26:47.000Z 12.0 64 935.4000244140625 2018-06-26T07:26:53.000Z 12.0 64 936 2018-06-26T07:26:57.000Z 12.0 70 936.5999755859375 2018-06-26T07:27:00.000Z 12.0 74 936.79998779296875 2018-06-26T07:27:02.000Z 12.0 81 937.5999755859375 2018-06-26T07:27:06.000Z 12.0 77 938.20001220703125 2018-06-26T07:27:11.000Z 12.0 74 938.5999755859375 2018-06-26T07:27:14.000Z 12.0 74 939.5999755859375 2018-06-26T07:27:19.000Z 12.0 72 939.79998779296875 2018-06-26T07:27:20.000Z 12.0 72 940.79998779296875 2018-06-26T07:27:25.000Z 12.0 72 941.79998779296875 2018-06-26T07:27:29.000Z 12.0 65 942.20001220703125 2018-06-26T07:27:30.000Z 12.0 65 942.79998779296875 2018-06-26T07:27:34.000Z 12.0 67 943.79998779296875 2018-06-26T07:27:39.000Z 12.0 67 944.4000244140625 2018-06-26T07:27:42.000Z 12.0 67 945 2018-06-26T07:27:45.000Z 12.0 66 946 2018-06-26T07:27:50.000Z 12.0 64 946.20001220703125 2018-06-26T07:27:51.000Z 12.0 63 947 2018-06-26T07:27:55.000Z 12.0 61 947.79998779296875 2018-06-26T07:27:59.000Z 12.0 63 948.20001220703125 2018-06-26T07:28:01.000Z 12.0 65 949.20001220703125 2018-06-26T07:28:07.000Z 12.0 73 949.4000244140625 2018-06-26T07:28:08.000Z 12.0 73 950.4000244140625 2018-06-26T07:28:12.000Z 12.0 77 951.5999755859375 2018-06-26T07:28:15.000Z 12.0 74 952.79998779296875 2018-06-26T07:28:19.000Z 12.0 61 953.5999755859375 2018-06-26T07:28:22.000Z 12.0 54 954.5999755859375 2018-06-26T07:28:26.000Z 12.0 55 955.79998779296875 2018-06-26T07:28:32.000Z 12.0 66 957.20001220703125 2018-06-26T07:28:37.000Z 12.0 59 957.5999755859375 2018-06-26T07:28:38.000Z 12.0 58 958.4000244140625 2018-06-26T07:28:40.000Z 12.0 56 959.79998779296875 2018-06-26T07:28:44.000Z 12.0 52 960.79998779296875 2018-06-26T07:28:47.000Z 12.0 52 962 2018-06-26T07:28:51.000Z 12.0 53 962.20001220703125 2018-06-26T07:28:52.000Z 12.0 53 963.20001220703125 2018-06-26T07:28:56.000Z 12.0 55 964 2018-06-26T07:28:59.000Z 12.0 49 964.4000244140625 2018-06-26T07:29:01.000Z 12.0 33 964.4000244140625 2018-06-26T07:29:02.000Z 12.0 33 965 2018-06-26T07:40:04.000Z 14.0 0 965 2018-06-26T07:40:05.000Z 14.0 0 965.79998779296875 2018-06-26T07:40:09.000Z 14.0 0 966.20001220703125 2018-06-26T07:40:12.000Z 14.0 0 966.5999755859375 2018-06-26T07:40:15.000Z 14.0 0 967.20001220703125 2018-06-26T07:40:18.000Z 14.0 0 967.4000244140625 2018-06-26T07:40:19.000Z 14.0 0 968.4000244140625 2018-06-26T07:40:24.000Z 14.0 0 968.5999755859375 2018-06-26T07:40:26.000Z 14.0 43 969.4000244140625 2018-06-26T07:40:31.000Z 14.0 42 970.20001220703125 2018-06-26T07:40:36.000Z 14.0 39 970.5999755859375 2018-06-26T07:40:38.000Z 14.0 38 971.20001220703125 2018-06-26T07:40:43.000Z 14.0 50 971.5999755859375 2018-06-26T07:40:46.000Z 14.0 54 972.79998779296875 2018-06-26T07:40:53.000Z 14.0 50 973.79998779296875 2018-06-26T07:41:00.000Z 14.0 53 973.79998779296875 2018-06-26T07:41:01.000Z 14.0 52 974.4000244140625 2018-06-26T07:41:05.000Z 14.0 58 975 2018-06-26T07:41:09.000Z 14.0 57 975.4000244140625 2018-06-26T07:41:13.000Z 14.0 58 975.4000244140625 2018-06-26T07:41:19.000Z 14.0 0 975 2018-06-26T07:41:23.000Z 14.0 0 974 2018-06-26T07:41:26.000Z 14.0 0 973.4000244140625 2018-06-26T07:41:27.000Z 14.0 0 972.79998779296875 2018-06-26T07:41:28.000Z 14.0 0 971.79998779296875 2018-06-26T07:41:31.000Z 14.0 0 971.79998779296875 2018-06-26T07:41:32.000Z 14.0 0 972 2018-06-26T07:41:34.000Z 14.0 0 972.20001220703125 2018-06-26T07:41:36.000Z 14.0 0 972.5999755859375 2018-06-26T07:45:09.000Z 14.0 0 973.20001220703125 2018-06-26T07:45:16.000Z 14.0 59 973.79998779296875 2018-06-26T07:45:19.000Z 14.0 61 974 2018-06-26T07:45:22.000Z 14.0 63 974.79998779296875 2018-06-26T07:45:28.000Z 14.0 65 975.20001220703125 2018-06-26T07:45:32.000Z 14.0 62 975.79998779296875 2018-06-26T07:45:35.000Z 14.0 64 976.20001220703125 2018-06-26T07:45:39.000Z 14.0 63 976.79998779296875 2018-06-26T07:45:45.000Z 14.0 61 977 2018-06-26T07:45:47.000Z 14.0 64 977.4000244140625 2018-06-26T07:45:55.000Z 14.0 72 977.5999755859375 2018-06-26T07:46:00.000Z 14.0 67 978 2018-06-26T07:46:02.000Z 14.0 59 979 2018-06-26T07:46:05.000Z 14.0 58 979.4000244140625 2018-06-26T07:46:06.000Z 14.0 57 979.79998779296875 2018-06-26T07:46:07.000Z 14.0 57 980.4000244140625 2018-06-26T07:46:09.000Z 14.0 55 980.5999755859375 2018-06-26T07:46:10.000Z 14.0 52 981 2018-06-26T07:46:11.000Z 14.0 49 981.20001220703125 2018-06-26T07:46:12.000Z 14.0 49 981.4000244140625 2018-06-26T07:46:13.000Z 14.0 49 981.79998779296875 2018-06-26T07:46:16.000Z 14.0 54 981.79998779296875 2018-06-26T07:46:19.000Z 14.0 0 981.5999755859375 2018-06-26T07:46:20.000Z 14.0 0 981.20001220703125 2018-06-26T07:46:26.000Z 14.0 0 981.20001220703125 2018-06-26T07:46:32.000Z 14.0 80 981.20001220703125 2018-06-26T07:46:35.000Z 14.0 75 981.4000244140625 2018-06-26T07:46:36.000Z 14.0 70 982.5999755859375 2018-06-26T07:46:39.000Z 14.0 62 982.79998779296875 2018-06-26T07:46:40.000Z 14.0 62 983 2018-06-26T07:46:41.000Z 14.0 62 983.4000244140625 2018-06-26T07:46:42.000Z 14.0 63 983.79998779296875 2018-06-26T07:46:43.000Z 14.0 60 985 2018-06-26T07:46:47.000Z 13.0 59 986 2018-06-26T07:46:50.000Z 13.0 55 986.4000244140625 2018-06-26T07:46:51.000Z 13.0 55 987.5999755859375 2018-06-26T07:46:54.000Z 13.0 50 988 2018-06-26T07:46:55.000Z 13.0 50 988.4000244140625 2018-06-26T07:46:56.000Z 13.0 49 988.5999755859375 2018-06-26T07:46:57.000Z 13.0 50 989.5999755859375 2018-06-26T07:47:01.000Z 13.0 52 990.5999755859375 2018-06-26T07:47:07.000Z 13.0 55 990.79998779296875 2018-06-26T07:47:08.000Z 13.0 57 992 2018-06-26T07:47:14.000Z 13.0 55 992.79998779296875 2018-06-26T07:47:20.000Z 13.0 53 993 2018-06-26T07:47:21.000Z 13.0 54 994.4000244140625 2018-06-26T07:47:27.000Z 13.0 51 994.5999755859375 2018-06-26T07:47:28.000Z 13.0 51 995.5999755859375 2018-06-26T07:47:32.000Z 13.0 48 996 2018-06-26T07:47:34.000Z 13.0 52 996.5999755859375 2018-06-26T07:47:35.000Z 13.0 49 997.79998779296875 2018-06-26T07:47:40.000Z 13.0 49 998 2018-06-26T07:47:41.000Z 13.0 47 998.79998779296875 2018-06-26T07:47:45.000Z 13.0 48 999.4000244140625 2018-06-26T07:47:48.000Z 13.0 50 1000 2018-06-26T07:47:51.000Z 13.0 51 1000.4000244140625 2018-06-26T07:47:54.000Z 13.0 54 1001 2018-06-26T07:48:00.000Z 13.0 56 1001.79998779296875 2018-06-26T07:48:07.000Z 13.0 59 1002 2018-06-26T07:48:11.000Z 13.0 59 1002 2018-06-26T07:48:13.000Z 13.0 59 1002.20001220703125 2018-06-26T07:48:20.000Z 13.0 68 1002.4000244140625 2018-06-26T07:48:23.000Z 13.0 66 1002.20001220703125 2018-06-26T07:48:25.000Z 13.0 0 1001.79998779296875 2018-06-26T07:48:31.000Z 13.0 0 1001.20001220703125 2018-06-26T07:48:35.000Z 13.0 0 1001.20001220703125 2018-06-26T07:48:39.000Z 13.0 0 1001.20001220703125 2018-06-26T07:48:42.000Z 13.0 0 1002.5999755859375 2018-06-26T07:56:07.000Z 12.0 0 1002.5999755859375 2018-06-26T07:56:08.000Z 12.0 0 1002.5999755859375 2018-06-26T07:56:09.000Z 12.0 0 1002.5999755859375 2018-06-26T07:56:14.000Z 12.0 0 1002.4000244140625 2018-06-26T07:56:19.000Z 12.0 0 1002.5999755859375 2018-06-26T07:56:25.000Z 12.0 68 1002.4000244140625 2018-06-26T07:56:33.000Z 12.0 0 1002.5999755859375 2018-06-26T07:56:39.000Z 12.0 0 1002.4000244140625 2018-06-26T07:56:45.000Z 12.0 0 1002.5999755859375 2018-06-26T07:56:50.000Z 12.0 0 1002.5999755859375 2018-06-26T07:56:51.000Z 12.0 0 1002.5999755859375 2018-06-26T07:56:55.000Z 12.0 0 1002.5999755859375 2018-06-26T07:57:00.000Z 12.0 0 1002.5999755859375 2018-06-26T07:57:02.000Z 12.0 0 1002.5999755859375 2018-06-26T07:57:04.000Z 12.0 0 1002.5999755859375 2018-06-26T07:57:09.000Z 12.0 0 1002.4000244140625 2018-06-26T07:57:14.000Z 12.0 80 1002.5999755859375 2018-06-26T07:57:16.000Z 12.0 81 1002.5999755859375 2018-06-26T07:57:18.000Z 12.0 81 1003 2018-06-26T07:57:22.000Z 12.0 72 1003.4000244140625 2018-06-26T07:57:27.000Z 12.0 60 1003.4000244140625 2018-06-26T07:57:28.000Z 12.0 59 1004.20001220703125 2018-06-26T07:57:34.000Z 12.0 54 1004.5999755859375 2018-06-26T07:57:36.000Z 12.0 54 1004.5999755859375 2018-06-26T07:57:37.000Z 12.0 53 1005 2018-06-26T07:57:39.000Z 12.0 51 1005.79998779296875 2018-06-26T07:57:45.000Z 12.0 47 1006 2018-06-26T07:57:47.000Z 12.0 47 1006.20001220703125 2018-06-26T07:57:49.000Z 12.0 46 1006.79998779296875 2018-06-26T07:57:52.000Z 12.0 42 1006.79998779296875 2018-06-26T07:57:53.000Z 12.0 40 1007.5999755859375 2018-06-26T07:57:58.000Z 12.0 46 1007.79998779296875 2018-06-26T07:57:59.000Z 12.0 46 1008.20001220703125 2018-06-26T07:58:03.000Z 12.0 49 1008.4000244140625 2018-06-26T07:58:05.000Z 12.0 48 1008.5999755859375 2018-06-26T07:58:06.000Z 12.0 50 1008.5999755859375 2018-06-26T07:58:09.000Z 12.0 52 1008.79998779296875 2018-06-26T07:58:12.000Z 12.0 55 1009 2018-06-26T07:58:13.000Z 12.0 57 1009.4000244140625 2018-06-26T07:58:22.000Z 12.0 57 1009.79998779296875 2018-06-26T07:58:30.000Z 12.0 59 1010.20001220703125 2018-06-26T07:58:34.000Z 12.0 58 1010.20001220703125 2018-06-26T07:58:36.000Z 12.0 57 1011 2018-06-26T07:58:43.000Z 12.0 53 1011.20001220703125 2018-06-26T07:58:44.000Z 12.0 53 1012 2018-06-26T07:58:49.000Z 12.0 53 1012.4000244140625 2018-06-26T07:58:51.000Z 12.0 53 1013 2018-06-26T07:58:56.000Z 12.0 52 1013.4000244140625 2018-06-26T07:58:58.000Z 12.0 54 1014 2018-06-26T07:59:02.000Z 12.0 54 1014.4000244140625 2018-06-26T07:59:06.000Z 12.0 52 1015 2018-06-26T07:59:09.000Z 12.0 54 1015.5999755859375 2018-06-26T07:59:15.000Z 12.0 54 1015.5999755859375 2018-06-26T07:59:16.000Z 12.0 55 1016.4000244140625 2018-06-26T07:59:23.000Z 12.0 57 1016.5999755859375 2018-06-26T07:59:25.000Z 12.0 54 1017 2018-06-26T07:59:32.000Z 12.0 57 1017.4000244140625 2018-06-26T07:59:37.000Z 12.0 57 1017.5999755859375 2018-06-26T07:59:41.000Z 12.0 59 1017.79998779296875 2018-06-26T07:59:43.000Z 12.0 61 1018.5999755859375 2018-06-26T07:59:51.000Z 12.0 59 1018.5999755859375 2018-06-26T07:59:57.000Z 12.0 62 1018.5999755859375 2018-06-26T07:59:59.000Z 12.0 59 1019.4000244140625 2018-06-26T08:00:08.000Z 12.0 59 1019.5999755859375 2018-06-26T08:00:11.000Z 12.0 0 1019.79998779296875 2018-06-26T08:00:16.000Z 12.0 42 1020.20001220703125 2018-06-26T08:00:21.000Z 12.0 39 1020.20001220703125 2018-06-26T08:00:24.000Z 12.0 0 1020.20001220703125 2018-06-26T08:00:25.000Z 12.0 0 1020.20001220703125 2018-06-26T08:00:26.000Z 12.0 0 1020.4000244140625 2018-06-26T08:00:27.000Z 12.0 0 1020.5999755859375 2018-06-26T08:00:31.000Z 12.0 55 1020.5999755859375 2018-06-26T08:00:34.000Z 12.0 58 1021 2018-06-26T08:00:36.000Z 12.0 58 1021.79998779296875 2018-06-26T08:00:41.000Z 12.0 60 1022 2018-06-26T08:00:42.000Z 12.0 60 1022.79998779296875 2018-06-26T08:00:47.000Z 12.0 58 1022.79998779296875 2018-06-26T08:00:48.000Z 12.0 59 1023.79998779296875 2018-06-26T08:00:53.000Z 12.0 57 1024.199951171875 2018-06-26T08:00:55.000Z 12.0 57 1025 2018-06-26T08:00:59.000Z 12.0 55 1025.800048828125 2018-06-26T08:01:02.000Z 12.0 53 1026 2018-06-26T08:01:04.000Z 12.0 54 1027 2018-06-26T08:01:09.000Z 12.0 51 1027.199951171875 2018-06-26T08:01:10.000Z 12.0 51 1028 2018-06-26T08:01:13.000Z 12.0 56 1028.4000244140625 2018-06-26T08:01:15.000Z 12.0 54 1029.4000244140625 2018-06-26T08:01:22.000Z 12.0 55 1029.4000244140625 2018-06-26T08:01:23.000Z 12.0 54 1030.5999755859375 2018-06-26T08:01:30.000Z 12.0 54 1031.5999755859375 2018-06-26T08:01:37.000Z 12.0 56 1032.5999755859375 2018-06-26T08:01:45.000Z 12.0 55 1033.800048828125 2018-06-26T08:01:52.000Z 12.0 57 1034.4000244140625 2018-06-26T08:01:57.000Z 12.0 56 1034.800048828125 2018-06-26T08:02:00.000Z 12.0 56 1035.800048828125 2018-06-26T08:02:05.000Z 12.0 57 1036 2018-06-26T08:02:06.000Z 12.0 56 1037.199951171875 2018-06-26T08:02:13.000Z 12.0 57 1037.199951171875 2018-06-26T08:02:14.000Z 12.0 55 1038.199951171875 2018-06-26T08:02:20.000Z 12.0 57 1039 2018-06-26T08:02:24.000Z 12.0 58 1039.199951171875 2018-06-26T08:02:26.000Z 12.0 58 1040.4000244140625 2018-06-26T08:02:33.000Z 12.0 58 1041.4000244140625 2018-06-26T08:02:40.000Z 12.0 58 1041.4000244140625 2018-06-26T08:02:41.000Z 12.0 57 1042.5999755859375 2018-06-26T08:02:47.000Z 12.0 56 1043 2018-06-26T08:02:50.000Z 12.0 57 1043.5999755859375 2018-06-26T08:02:54.000Z 12.0 56 1044.4000244140625 2018-06-26T08:02:58.000Z 12.0 56 1044.800048828125 2018-06-26T08:03:01.000Z 12.0 54 1045.800048828125 2018-06-26T08:03:08.000Z 12.0 58 1045.800048828125 2018-06-26T08:03:09.000Z 12.0 60 1046.800048828125 2018-06-26T08:03:16.000Z 12.0 61 1046.800048828125 2018-06-26T08:03:17.000Z 12.0 59 1048 2018-06-26T08:03:25.000Z 12.0 59 1048.199951171875 2018-06-26T08:03:27.000Z 12.0 57 1049 2018-06-26T08:03:34.000Z 13.0 60 1049.5999755859375 2018-06-26T08:03:38.000Z 13.0 63 1050 2018-06-26T08:03:47.000Z 13.0 64 1050.199951171875 2018-06-26T08:03:49.000Z 13.0 64 1050.5999755859375 2018-06-26T08:03:56.000Z 13.0 64 1051.199951171875 2018-06-26T08:04:02.000Z 13.0 60 1051.5999755859375 2018-06-26T08:04:05.000Z 13.0 60 1052 2018-06-26T08:04:09.000Z 13.0 59 1052.199951171875 2018-06-26T08:04:11.000Z 13.0 61 1053 2018-06-26T08:04:16.000Z 13.0 63 1053.4000244140625 2018-06-26T08:04:20.000Z 13.0 62 1054.199951171875 2018-06-26T08:04:26.000Z 13.0 60 1054.4000244140625 2018-06-26T08:04:27.000Z 13.0 60 1055.199951171875 2018-06-26T08:04:34.000Z 13.0 57 1056.4000244140625 2018-06-26T08:04:39.000Z 14.0 57 1056.800048828125 2018-06-26T08:04:42.000Z 14.0 57 1057.5999755859375 2018-06-26T08:04:47.000Z 14.0 58 1058.199951171875 2018-06-26T08:04:51.000Z 14.0 57 1058.4000244140625 2018-06-26T08:04:54.000Z 14.0 57 1059.4000244140625 2018-06-26T08:04:58.000Z 14.0 58 1059.5999755859375 2018-06-26T08:04:59.000Z 14.0 58 1060.5999755859375 2018-06-26T08:05:05.000Z 14.0 57 1061.199951171875 2018-06-26T08:05:08.000Z 14.0 59 1061.5999755859375 2018-06-26T08:05:11.000Z 14.0 58 1062.199951171875 2018-06-26T08:05:15.000Z 14.0 59 1062.800048828125 2018-06-26T08:05:18.000Z 14.0 57 1063.5999755859375 2018-06-26T08:05:24.000Z 14.0 59 1063.800048828125 2018-06-26T08:05:26.000Z 14.0 56 1064.800048828125 2018-06-26T08:05:32.000Z 14.0 60 1065 2018-06-26T08:05:34.000Z 14.0 58 1065.800048828125 2018-06-26T08:05:40.000Z 14.0 59 1066.5999755859375 2018-06-26T08:05:45.000Z 14.0 59 1066.800048828125 2018-06-26T08:05:47.000Z 14.0 59 1067.800048828125 2018-06-26T08:05:52.000Z 14.0 58 1068 2018-06-26T08:05:53.000Z 14.0 57 1069 2018-06-26T08:05:59.000Z 14.0 58 1069.4000244140625 2018-06-26T08:06:01.000Z 14.0 57 1070.199951171875 2018-06-26T08:06:06.000Z 14.0 58 1070.5999755859375 2018-06-26T08:06:09.000Z 14.0 57 1071.199951171875 2018-06-26T08:06:14.000Z 14.0 58 1071.800048828125 2018-06-26T08:06:19.000Z 14.0 58 1072.199951171875 2018-06-26T08:06:21.000Z 14.0 57 1073.199951171875 2018-06-26T08:06:28.000Z 14.0 62 1073.4000244140625 2018-06-26T08:06:36.000Z 14.0 70 1073.4000244140625 2018-06-26T08:06:43.000Z 14.0 0 1073.4000244140625 2018-06-26T08:06:50.000Z 14.0 64 1073.5999755859375 2018-06-26T08:06:56.000Z 14.0 0 1073.5999755859375 2018-06-26T08:07:02.000Z 14.0 0 1073.5999755859375 2018-06-26T08:07:10.000Z 14.0 0 1073.800048828125 2018-06-26T08:07:17.000Z 14.0 58 1073.5999755859375 2018-06-26T08:07:24.000Z 14.0 0 1073.800048828125 2018-06-26T08:07:30.000Z 14.0 0 1073.800048828125 2018-06-26T08:07:31.000Z 14.0 0 1073.800048828125 2018-06-26T08:07:36.000Z 15.0 0 1073.800048828125 2018-06-26T08:07:37.000Z 15.0 0 1074 2018-06-26T08:08:48.000Z 15.0 0 1073.800048828125 2018-06-26T08:08:50.000Z 15.0 0 1073.800048828125 2018-06-26T08:08:58.000Z 15.0 56 1074 2018-06-26T08:09:07.000Z 15.0 73 1073.800048828125 2018-06-26T08:09:14.000Z 15.0 72 1073.5999755859375 2018-06-26T08:09:22.000Z 15.0 73 1073.199951171875 2018-06-26T08:09:32.000Z 15.0 66 1072.5999755859375 2018-06-26T08:09:38.000Z 15.0 76 1072.5999755859375 2018-06-26T08:09:39.000Z 15.0 66 1071.800048828125 2018-06-26T08:09:47.000Z 16.0 69 1071.5999755859375 2018-06-26T08:09:50.000Z 16.0 71 1071.4000244140625 2018-06-26T08:09:51.000Z 16.0 71 1071.4000244140625 2018-06-26T08:09:52.000Z 16.0 73 1071 2018-06-26T08:09:56.000Z 16.0 76 1070.800048828125 2018-06-26T08:09:57.000Z 16.0 76 1070.5999755859375 2018-06-26T08:10:02.000Z 16.0 73 1070.5999755859375 2018-06-26T08:10:03.000Z 16.0 70 1071.5999755859375 2018-06-26T08:10:09.000Z 16.0 68 1072.4000244140625 2018-06-26T08:10:12.000Z 16.0 64 1073.4000244140625 2018-06-26T08:10:16.000Z 16.0 64 1073.4000244140625 2018-06-26T08:10:17.000Z 16.0 66 1074.5999755859375 2018-06-26T08:10:23.000Z 16.0 63 1074.800048828125 2018-06-26T08:10:24.000Z 16.0 62 1075.800048828125 2018-06-26T08:10:33.000Z 16.0 63 1076 2018-06-26T08:10:34.000Z 16.0 64 1076.5999755859375 2018-06-26T08:10:41.000Z 16.0 68 1076.5999755859375 2018-06-26T08:10:51.000Z 16.0 67 1076.199951171875 2018-06-26T08:11:00.000Z 15.0 69 1076 2018-06-26T08:11:04.000Z 15.0 66 1076.199951171875 2018-06-26T08:11:06.000Z 15.0 65 1076.199951171875 2018-06-26T08:11:08.000Z 15.0 65 1076.4000244140625 2018-06-26T08:11:12.000Z 15.0 65 1076.4000244140625 2018-06-26T08:11:19.000Z 15.0 67 1076 2018-06-26T08:11:27.000Z 15.0 68 1076 2018-06-26T08:11:37.000Z 15.0 68 1076 2018-06-26T08:11:45.000Z 15.0 64 1076 2018-06-26T08:11:46.000Z 15.0 65 1076.4000244140625 2018-06-26T08:11:55.000Z 15.0 68 1076.4000244140625 2018-06-26T08:12:06.000Z 15.0 67 1076.800048828125 2018-06-26T08:12:13.000Z 15.0 66 1077.4000244140625 2018-06-26T08:12:24.000Z 15.0 65 1077.800048828125 2018-06-26T08:12:35.000Z 15.0 68 1077.800048828125 2018-06-26T08:12:36.000Z 15.0 67 1078 2018-06-26T08:12:40.000Z 15.0 66 1078.199951171875 2018-06-26T08:12:47.000Z 15.0 65 1079 2018-06-26T08:12:58.000Z 15.0 65 1079 2018-06-26T08:13:00.000Z 15.0 64 1079.800048828125 2018-06-26T08:13:07.000Z 15.0 65 1080.199951171875 2018-06-26T08:13:12.000Z 15.0 62 1080.5999755859375 2018-06-26T08:13:16.000Z 15.0 60 1081.4000244140625 2018-06-26T08:13:22.000Z 15.0 66 1081.5999755859375 2018-06-26T08:13:26.000Z 15.0 65 1082.199951171875 2018-06-26T08:13:37.000Z 15.0 67 1082.4000244140625 2018-06-26T08:13:38.000Z 15.0 70 1083 2018-06-26T08:13:46.000Z 15.0 71 1083 2018-06-26T08:13:56.000Z 15.0 68 1082.800048828125 2018-06-26T08:14:08.000Z 16.0 71 1083 2018-06-26T08:14:10.000Z 16.0 65 1083.4000244140625 2018-06-26T08:14:21.000Z 16.0 60 1083.800048828125 2018-06-26T08:14:28.000Z 16.0 63 1084 2018-06-26T08:14:30.000Z 16.0 64 1084.5999755859375 2018-06-26T08:14:39.000Z 16.0 62 1085 2018-06-26T08:14:42.000Z 16.0 64 1085.5999755859375 2018-06-26T08:14:48.000Z 16.0 60 1086 2018-06-26T08:14:55.000Z 16.0 65 1086.4000244140625 2018-06-26T08:14:59.000Z 16.0 65 1087.199951171875 2018-06-26T08:15:09.000Z 16.0 66 1087.199951171875 2018-06-26T08:15:12.000Z 16.0 66 1087.800048828125 2018-06-26T08:15:18.000Z 16.0 66 1088.199951171875 2018-06-26T08:15:28.000Z 17.0 70 1088.4000244140625 2018-06-26T08:15:31.000Z 17.0 68 1089 2018-06-26T08:15:39.000Z 17.0 68 1089.4000244140625 2018-06-26T08:15:42.000Z 17.0 69 1089.800048828125 2018-06-26T08:15:50.000Z 17.0 67 1090.4000244140625 2018-06-26T08:15:56.000Z 17.0 67 1090.800048828125 2018-06-26T08:15:59.000Z 17.0 66 1091 2018-06-26T08:16:07.000Z 17.0 68 1091 2018-06-26T08:16:10.000Z 17.0 68 1091.5999755859375 2018-06-26T08:16:17.000Z 17.0 67 1091.5999755859375 2018-06-26T08:16:19.000Z 17.0 66 1092.199951171875 2018-06-26T08:16:26.000Z 17.0 68 1092.800048828125 2018-06-26T08:16:34.000Z 17.0 69 1093 2018-06-26T08:16:38.000Z 18.0 66 1093.4000244140625 2018-06-26T08:16:47.000Z 18.0 72 1093.5999755859375 2018-06-26T08:16:55.000Z 18.0 70 1093.800048828125 2018-06-26T08:17:03.000Z 18.0 69 1094 2018-06-26T08:17:07.000Z 18.0 68 1094.4000244140625 2018-06-26T08:17:15.000Z 18.0 68 1095.199951171875 2018-06-26T08:17:21.000Z 18.0 68 1096 2018-06-26T08:17:29.000Z 18.0 66 1096 2018-06-26T08:17:32.000Z 18.0 65 1096.5999755859375 2018-06-26T08:17:36.000Z 18.0 64 1097.199951171875 2018-06-26T08:17:40.000Z 18.0 63 1097.800048828125 2018-06-26T08:17:45.000Z 18.0 64 1098.199951171875 2018-06-26T08:17:50.000Z 18.0 62 1098.5999755859375 2018-06-26T08:17:55.000Z 18.0 63 1099.5999755859375 2018-06-26T08:17:59.000Z 18.0 59 1099.800048828125 2018-06-26T08:18:03.000Z 19.0 59 1100.5999755859375 2018-06-26T08:18:09.000Z 19.0 62 1100.800048828125 2018-06-26T08:18:12.000Z 19.0 62 1101.4000244140625 2018-06-26T08:18:18.000Z 19.0 63 1102 2018-06-26T08:18:24.000Z 19.0 59 1102.800048828125 2018-06-26T08:18:29.000Z 19.0 59 1103.199951171875 2018-06-26T08:18:34.000Z 19.0 61 1103.800048828125 2018-06-26T08:18:37.000Z 19.0 62 1104.5999755859375 2018-06-26T08:18:44.000Z 19.0 62 1105 2018-06-26T08:18:49.000Z 19.0 61 1105.800048828125 2018-06-26T08:18:57.000Z 19.0 62 1106 2018-06-26T08:18:58.000Z 19.0 61 1106.800048828125 2018-06-26T08:19:04.000Z 19.0 62 1107 2018-06-26T08:19:05.000Z 19.0 62 1107.4000244140625 2018-06-26T08:19:10.000Z 19.0 60 1108.199951171875 2018-06-26T08:19:16.000Z 19.0 61 1108.5999755859375 2018-06-26T08:19:19.000Z 19.0 60 1109.4000244140625 2018-06-26T08:19:26.000Z 19.0 61 1110.199951171875 2018-06-26T08:19:35.000Z 19.0 64 1110.4000244140625 2018-06-26T08:19:41.000Z 19.0 63 1110.4000244140625 2018-06-26T08:19:42.000Z 19.0 62 1110.800048828125 2018-06-26T08:19:47.000Z 19.0 63 1111.4000244140625 2018-06-26T08:19:52.000Z 19.0 59 1112.199951171875 2018-06-26T08:19:57.000Z 19.0 58 1112.5999755859375 2018-06-26T08:20:00.000Z 19.0 68 1113.4000244140625 2018-06-26T08:20:04.000Z 19.0 63 1113.5999755859375 2018-06-26T08:20:06.000Z 19.0 62 1114.800048828125 2018-06-26T08:20:13.000Z 19.0 62 1115.4000244140625 2018-06-26T08:20:15.000Z 19.0 65 1115.800048828125 2018-06-26T08:20:19.000Z 19.0 66 1116.5999755859375 2018-06-26T08:20:23.000Z 19.0 64 1117 2018-06-26T08:20:25.000Z 19.0 64 1117.5999755859375 2018-06-26T08:20:32.000Z 19.0 65 1118 2018-06-26T08:20:36.000Z 19.0 65 1118 2018-06-26T08:20:39.000Z 19.0 64 1118.800048828125 2018-06-26T08:20:48.000Z 19.0 67 1118.800048828125 2018-06-26T08:20:49.000Z 19.0 67 1119.5999755859375 2018-06-26T08:20:56.000Z 19.0 64 1120 2018-06-26T08:20:59.000Z 19.0 61 1120.5999755859375 2018-06-26T08:21:02.000Z 19.0 63 1120.800048828125 2018-06-26T08:21:03.000Z 19.0 62 1121 2018-06-26T08:21:04.000Z 19.0 61 1122 2018-06-26T08:21:09.000Z 19.0 59 1122.4000244140625 2018-06-26T08:21:10.000Z 19.0 59 1123.4000244140625 2018-06-26T08:21:16.000Z 19.0 59 1124.4000244140625 2018-06-26T08:21:24.000Z 19.0 59 1125.4000244140625 2018-06-26T08:21:30.000Z 20.0 59 1126.199951171875 2018-06-26T08:21:37.000Z 20.0 60 1126.800048828125 2018-06-26T08:21:40.000Z 20.0 61 1127.5999755859375 2018-06-26T08:21:48.000Z 20.0 64 1127.800048828125 2018-06-26T08:21:50.000Z 20.0 65 1128.4000244140625 2018-06-26T08:21:58.000Z 20.0 75 1128.5999755859375 2018-06-26T08:22:01.000Z 20.0 68 1128.5999755859375 2018-06-26T08:22:05.000Z 20.0 67 1128.800048828125 2018-06-26T08:22:13.000Z 20.0 66 1129 2018-06-26T08:22:21.000Z 21.0 65 1129.4000244140625 2018-06-26T08:22:23.000Z 21.0 67 1130.199951171875 2018-06-26T08:22:30.000Z 21.0 64 1131.4000244140625 2018-06-26T08:22:37.000Z 21.0 64 1132.4000244140625 2018-06-26T08:22:45.000Z 21.0 62 1133 2018-06-26T08:22:49.000Z 21.0 63 1133.5999755859375 2018-06-26T08:22:53.000Z 21.0 62 1134.4000244140625 2018-06-26T08:22:58.000Z 21.0 61 1134.5999755859375 2018-06-26T08:23:00.000Z 21.0 62 1135.800048828125 2018-06-26T08:23:09.000Z 21.0 62 1136 2018-06-26T08:23:10.000Z 21.0 63 1136.800048828125 2018-06-26T08:23:16.000Z 21.0 63 1137.800048828125 2018-06-26T08:23:21.000Z 21.0 63 1138 2018-06-26T08:23:22.000Z 21.0 63 1139 2018-06-26T08:23:30.000Z 22.0 62 1139.4000244140625 2018-06-26T08:23:33.000Z 22.0 63 1140 2018-06-26T08:23:37.000Z 22.0 63 1140.5999755859375 2018-06-26T08:23:41.000Z 22.0 64 1141.199951171875 2018-06-26T08:23:45.000Z 22.0 65 1141.5999755859375 2018-06-26T08:23:50.000Z 22.0 66 1142 2018-06-26T08:23:53.000Z 22.0 65 1142.199951171875 2018-06-26T08:23:55.000Z 22.0 65 1142.199951171875 2018-06-26T08:23:56.000Z 22.0 67 1143 2018-06-26T08:24:00.000Z 22.0 64 1143.4000244140625 2018-06-26T08:24:04.000Z 22.0 67 1143.4000244140625 2018-06-26T08:24:05.000Z 22.0 68 1144 2018-06-26T08:24:12.000Z 22.0 68 1144.4000244140625 2018-06-26T08:24:18.000Z 22.0 68 1144.5999755859375 2018-06-26T08:24:23.000Z 22.0 69 1144.5999755859375 2018-06-26T08:24:24.000Z 22.0 68 1145 2018-06-26T08:24:29.000Z 22.0 67 1145.199951171875 2018-06-26T08:24:32.000Z 22.0 70 1145.5999755859375 2018-06-26T08:24:35.000Z 22.0 70 1145.5999755859375 2018-06-26T08:24:36.000Z 22.0 70 1145.800048828125 2018-06-26T08:24:40.000Z 22.0 65 1146 2018-06-26T08:24:42.000Z 22.0 67 1147 2018-06-26T08:24:49.000Z 23.0 66 1148.199951171875 2018-06-26T08:24:57.000Z 23.0 65 1149.4000244140625 2018-06-26T08:25:06.000Z 23.0 64 1149.800048828125 2018-06-26T08:25:09.000Z 23.0 64 1150.4000244140625 2018-06-26T08:25:14.000Z 23.0 66 1150.800048828125 2018-06-26T08:25:17.000Z 23.0 66 1151.5999755859375 2018-06-26T08:25:25.000Z 23.0 72 1151.5999755859375 2018-06-26T08:25:26.000Z 23.0 76 1152 2018-06-26T08:25:31.000Z 23.0 64 1152.4000244140625 2018-06-26T08:25:39.000Z 23.0 67 1152.5999755859375 2018-06-26T08:25:44.000Z 23.0 0 1152.800048828125 2018-06-26T08:25:50.000Z 23.0 64 1152.800048828125 2018-06-26T08:25:56.000Z 23.0 68 1152.800048828125 2018-06-26T08:25:57.000Z 23.0 70 1152.800048828125 2018-06-26T08:25:58.000Z 23.0 72 1153 2018-06-26T08:26:03.000Z 23.0 72 1153.800048828125 2018-06-26T08:26:11.000Z 23.0 67 1153.800048828125 2018-06-26T08:26:17.000Z 23.0 63 1154.199951171875 2018-06-26T08:26:20.000Z 23.0 64 1155.199951171875 2018-06-26T08:26:26.000Z 23.0 63 1156.5999755859375 2018-06-26T08:26:33.000Z 23.0 60 1157.199951171875 2018-06-26T08:26:37.000Z 23.0 64 1157.800048828125 2018-06-26T08:26:40.000Z 23.0 65 1158.4000244140625 2018-06-26T08:26:46.000Z 23.0 64 1159 2018-06-26T08:26:47.000Z 23.0 65 1159.800048828125 2018-06-26T08:26:54.000Z 23.0 79 1160 2018-06-26T08:26:55.000Z 23.0 68 1160.4000244140625 2018-06-26T08:27:04.000Z 23.0 0 1160.4000244140625 2018-06-26T08:27:09.000Z 24.0 0 1160.4000244140625 2018-06-26T08:27:14.000Z 24.0 0 1160.4000244140625 2018-06-26T08:27:15.000Z 24.0 0 1160.4000244140625 2018-06-26T08:27:18.000Z 24.0 0 1160.4000244140625 2018-06-26T08:27:23.000Z 24.0 0 1160.4000244140625 2018-06-26T08:27:24.000Z 24.0 0 1160.5999755859375 2018-06-26T08:27:29.000Z 24.0 0 1160.5999755859375 2018-06-26T08:27:32.000Z 24.0 0 1160.5999755859375 2018-06-26T08:27:33.000Z 24.0 0 1160.5999755859375 2018-06-26T08:27:39.000Z 24.0 0 1160.5999755859375 2018-06-26T08:27:45.000Z 24.0 0 1160.5999755859375 2018-06-26T08:27:51.000Z 24.0 0 1160.800048828125 2018-06-26T08:27:53.000Z 23.0 0 1160.800048828125 2018-06-26T08:27:56.000Z 23.0 0 1161 2018-06-26T08:28:01.000Z 23.0 0 1161 2018-06-26T08:28:03.000Z 23.0 0 1160.800048828125 2018-06-26T08:28:08.000Z 23.0 70 1161 2018-06-26T08:28:16.000Z 23.0 0 1160.800048828125 2018-06-26T08:28:23.000Z 23.0 0 1161 2018-06-26T08:28:29.000Z 23.0 0 1161 2018-06-26T08:28:36.000Z 23.0 0 1161.199951171875 2018-06-26T08:28:39.000Z 23.0 0 1161.4000244140625 2018-06-26T08:28:42.000Z 23.0 55 1161.4000244140625 2018-06-26T08:28:48.000Z 23.0 0 1161.4000244140625 2018-06-26T08:28:50.000Z 23.0 0 1161.4000244140625 2018-06-26T08:28:54.000Z 23.0 0 1161.4000244140625 2018-06-26T08:28:55.000Z 23.0 0 1161.5999755859375 2018-06-26T08:29:51.000Z 23.0 0 1161.5999755859375 2018-06-26T08:29:53.000Z 23.0 0 1161.4000244140625 2018-06-26T08:29:57.000Z 23.0 0 1161.4000244140625 2018-06-26T08:29:58.000Z 23.0 0 1161.4000244140625 2018-06-26T08:30:04.000Z 23.0 0 1161.199951171875 2018-06-26T08:30:11.000Z 23.0 0 1161.4000244140625 2018-06-26T08:30:17.000Z 23.0 0 1161.4000244140625 2018-06-26T08:30:22.000Z 23.0 0 1161.800048828125 2018-06-26T08:30:27.000Z 23.0 64 1160.5999755859375 2018-06-26T08:30:35.000Z 23.0 78 1160.5999755859375 2018-06-26T08:30:42.000Z 23.0 0 1161 2018-06-26T08:30:49.000Z 23.0 0 1161 2018-06-26T08:30:53.000Z 23.0 0 1161 2018-06-26T08:30:55.000Z 23.0 0 1161.199951171875 2018-06-26T08:30:58.000Z 23.0 0 1161.199951171875 2018-06-26T08:31:00.000Z 23.0 0 1161.4000244140625 2018-06-26T08:31:08.000Z 23.0 0 1161.199951171875 2018-06-26T08:31:09.000Z 23.0 0 1161.4000244140625 2018-06-26T08:31:10.000Z 23.0 0 1161.5999755859375 2018-06-26T08:31:30.000Z 23.0 0 1161.5999755859375 2018-06-26T08:31:32.000Z 23.0 0 1161.4000244140625 2018-06-26T08:31:35.000Z 23.0 0 1161.4000244140625 2018-06-26T08:31:37.000Z 23.0 0 1161.4000244140625 2018-06-26T08:31:43.000Z 22.0 0 1161.800048828125 2018-06-26T08:31:57.000Z 22.0 0 1161.800048828125 2018-06-26T08:31:58.000Z 22.0 0 1161.800048828125 2018-06-26T08:31:59.000Z 22.0 0 1187 2018-06-26T09:41:08.000Z 19.0 1187 2018-06-26T09:41:09.000Z 19.0 1186.5999755859375 2018-06-26T09:41:10.000Z 19.0 1186.4000244140625 2018-06-26T09:41:11.000Z 19.0 1186.5999755859375 2018-06-26T09:41:13.000Z 19.0 1186.199951171875 2018-06-26T09:41:16.000Z 19.0 1186 2018-06-26T09:41:18.000Z 19.0 1185.800048828125 2018-06-26T09:41:19.000Z 19.0 1185.4000244140625 2018-06-26T09:41:23.000Z 19.0 49 1185 2018-06-26T09:41:31.000Z 19.0 0 1184.800048828125 2018-06-26T09:41:32.000Z 19.0 0 1184.4000244140625 2018-06-26T09:41:37.000Z 19.0 0 1183.800048828125 2018-06-26T09:41:41.000Z 19.0 60 1183.199951171875 2018-06-26T09:41:44.000Z 19.0 59 1182.800048828125 2018-06-26T09:41:51.000Z 19.0 68 1181.5999755859375 2018-06-26T09:41:59.000Z 19.0 0 1180.800048828125 2018-06-26T09:42:07.000Z 19.0 58 1180.5999755859375 2018-06-26T09:42:08.000Z 19.0 60 1180.4000244140625 2018-06-26T09:42:09.000Z 19.0 60 1180 2018-06-26T09:42:17.000Z 19.0 60 1179.5999755859375 2018-06-26T09:42:19.000Z 19.0 61 1178.5999755859375 2018-06-26T09:42:21.000Z 19.0 60 1178.4000244140625 2018-06-26T09:42:22.000Z 19.0 63 1178 2018-06-26T09:42:30.000Z 19.0 67 1178 2018-06-26T09:42:31.000Z 19.0 66 1177.800048828125 2018-06-26T09:42:37.000Z 19.0 66 1177.5999755859375 2018-06-26T09:42:43.000Z 19.0 72 1177.800048828125 2018-06-26T09:42:49.000Z 19.0 68 1178.5999755859375 2018-06-26T09:42:55.000Z 19.0 69 1179 2018-06-26T09:43:01.000Z 19.0 67 1179.5999755859375 2018-06-26T09:43:04.000Z 19.0 64 1180.800048828125 2018-06-26T09:43:09.000Z 19.0 64 1182 2018-06-26T09:43:14.000Z 19.0 69 1182.800048828125 2018-06-26T09:43:16.000Z 18.0 66 1183 2018-06-26T09:43:18.000Z 18.0 65 1184.4000244140625 2018-06-26T09:43:22.000Z 18.0 63 1185 2018-06-26T09:43:25.000Z 18.0 62 1185.5999755859375 2018-06-26T09:43:27.000Z 18.0 63 1186.800048828125 2018-06-26T09:43:31.000Z 18.0 62 1187 2018-06-26T09:43:32.000Z 18.0 62 1188 2018-06-26T09:43:36.000Z 18.0 61 1189.199951171875 2018-06-26T09:43:40.000Z 18.0 62 1190.199951171875 2018-06-26T09:43:44.000Z 18.0 61 1191.199951171875 2018-06-26T09:43:49.000Z 18.0 65 1192 2018-06-26T09:43:54.000Z 18.0 67 1192.4000244140625 2018-06-26T09:43:57.000Z 18.0 69 1193 2018-06-26T09:44:03.000Z 18.0 69 1193.4000244140625 2018-06-26T09:44:11.000Z 18.0 69 1193.5999755859375 2018-06-26T09:44:19.000Z 18.0 0 1193.800048828125 2018-06-26T09:44:25.000Z 18.0 0 1193.5999755859375 2018-06-26T09:44:29.000Z 18.0 0 1193.4000244140625 2018-06-26T09:44:31.000Z 18.0 0 1192.5999755859375 2018-06-26T09:44:38.000Z 18.0 0 1191.800048828125 2018-06-26T09:44:42.000Z 18.0 0 1191.5999755859375 2018-06-26T09:44:44.000Z 18.0 0 1191.4000244140625 2018-06-26T09:44:45.000Z 18.0 0 1190.800048828125 2018-06-26T09:44:49.000Z 18.0 0 1190.5999755859375 2018-06-26T09:44:50.000Z 18.0 0 1189.4000244140625 2018-06-26T09:44:54.000Z 18.0 0 1188.800048828125 2018-06-26T09:44:56.000Z 18.0 0 1188 2018-06-26T09:44:58.000Z 18.0 0 1186.800048828125 2018-06-26T09:45:02.000Z 18.0 0 1185.5999755859375 2018-06-26T09:45:06.000Z 19.0 0 1185 2018-06-26T09:45:08.000Z 19.0 0 1184 2018-06-26T09:45:10.000Z 19.0 0 1183.199951171875 2018-06-26T09:45:12.000Z 19.0 0 1182.800048828125 2018-06-26T09:45:13.000Z 19.0 0 1181.199951171875 2018-06-26T09:45:15.000Z 19.0 55 1180.4000244140625 2018-06-26T09:45:16.000Z 19.0 57 1179.5999755859375 2018-06-26T09:45:17.000Z 19.0 57 1178.5999755859375 2018-06-26T09:45:18.000Z 19.0 57 1177.5999755859375 2018-06-26T09:45:19.000Z 19.0 0 1176.4000244140625 2018-06-26T09:45:20.000Z 19.0 0 1174.5999755859375 2018-06-26T09:45:22.000Z 19.0 0 1172.800048828125 2018-06-26T09:45:24.000Z 19.0 0 1171.4000244140625 2018-06-26T09:45:25.000Z 19.0 0 1169 2018-06-26T09:45:27.000Z 19.0 0 1167.4000244140625 2018-06-26T09:45:28.000Z 19.0 0 1166.4000244140625 2018-06-26T09:45:29.000Z 19.0 0 1165.199951171875 2018-06-26T09:45:30.000Z 19.0 0 1164.5999755859375 2018-06-26T09:45:31.000Z 19.0 0 1163.5999755859375 2018-06-26T09:45:32.000Z 19.0 0 1162.4000244140625 2018-06-26T09:45:33.000Z 19.0 0 1160.800048828125 2018-06-26T09:45:35.000Z 19.0 0 1159.199951171875 2018-06-26T09:45:36.000Z 19.0 0 1158.199951171875 2018-06-26T09:45:37.000Z 19.0 0 1157 2018-06-26T09:45:38.000Z 19.0 0 1155.800048828125 2018-06-26T09:45:39.000Z 19.0 0 1154.4000244140625 2018-06-26T09:45:40.000Z 19.0 0 1153.5999755859375 2018-06-26T09:45:41.000Z 19.0 0 1152.800048828125 2018-06-26T09:45:42.000Z 19.0 0 1152.199951171875 2018-06-26T09:45:43.000Z 19.0 0 1151 2018-06-26T09:45:44.000Z 19.0 0 1150.199951171875 2018-06-26T09:45:45.000Z 19.0 0 1149.4000244140625 2018-06-26T09:45:46.000Z 19.0 0 1148.800048828125 2018-06-26T09:45:47.000Z 19.0 0 1148.199951171875 2018-06-26T09:45:48.000Z 19.0 0 1147.5999755859375 2018-06-26T09:45:49.000Z 19.0 0 1147 2018-06-26T09:45:50.000Z 19.0 0 1146.5999755859375 2018-06-26T09:45:51.000Z 19.0 0 1145.5999755859375 2018-06-26T09:45:53.000Z 19.0 0 1144.4000244140625 2018-06-26T09:45:55.000Z 19.0 0 1143.4000244140625 2018-06-26T09:45:58.000Z 19.0 0 1142.199951171875 2018-06-26T09:46:01.000Z 19.0 0 1142 2018-06-26T09:46:02.000Z 19.0 0 1141.199951171875 2018-06-26T09:46:03.000Z 19.0 0 1139.4000244140625 2018-06-26T09:46:06.000Z 19.0 0 1137.800048828125 2018-06-26T09:46:08.000Z 19.0 0 1136.4000244140625 2018-06-26T09:46:10.000Z 19.0 0 1134.5999755859375 2018-06-26T09:46:12.000Z 19.0 0 1133.4000244140625 2018-06-26T09:46:14.000Z 19.0 0 1132.4000244140625 2018-06-26T09:46:15.000Z 19.0 0 1131.199951171875 2018-06-26T09:46:16.000Z 19.0 0 1130 2018-06-26T09:46:17.000Z 19.0 0 1128.800048828125 2018-06-26T09:46:18.000Z 19.0 0 1127.5999755859375 2018-06-26T09:46:19.000Z 19.0 0 1126.5999755859375 2018-06-26T09:46:20.000Z 19.0 0 1126 2018-06-26T09:46:21.000Z 19.0 0 1125.5999755859375 2018-06-26T09:46:22.000Z 19.0 0 1125.199951171875 2018-06-26T09:46:23.000Z 19.0 0 1124.4000244140625 2018-06-26T09:46:24.000Z 19.0 0 1123.800048828125 2018-06-26T09:46:25.000Z 19.0 0 1123.4000244140625 2018-06-26T09:46:26.000Z 19.0 0 1122.800048828125 2018-06-26T09:46:28.000Z 20.0 0 1122.199951171875 2018-06-26T09:46:31.000Z 20.0 0 1121.800048828125 2018-06-26T09:46:32.000Z 20.0 0 1121.4000244140625 2018-06-26T09:46:33.000Z 20.0 0 1120.199951171875 2018-06-26T09:46:35.000Z 20.0 0 1119.199951171875 2018-06-26T09:46:37.000Z 20.0 0 1118.5999755859375 2018-06-26T09:46:38.000Z 20.0 0 1118 2018-06-26T09:46:39.000Z 20.0 0 1116.4000244140625 2018-06-26T09:46:41.000Z 20.0 0 1116 2018-06-26T09:46:42.000Z 20.0 0 1115 2018-06-26T09:46:44.000Z 20.0 0 1114.4000244140625 2018-06-26T09:46:45.000Z 20.0 0 1113.5999755859375 2018-06-26T09:46:46.000Z 20.0 0 1111.5999755859375 2018-06-26T09:46:48.000Z 20.0 0 1110.4000244140625 2018-06-26T09:46:49.000Z 20.0 0 1109.5999755859375 2018-06-26T09:46:50.000Z 20.0 0 1108.5999755859375 2018-06-26T09:46:51.000Z 20.0 0 1107.4000244140625 2018-06-26T09:46:52.000Z 20.0 0 1106.4000244140625 2018-06-26T09:46:53.000Z 20.0 0 1105.4000244140625 2018-06-26T09:46:54.000Z 20.0 0 1104 2018-06-26T09:46:55.000Z 20.0 0 1102.4000244140625 2018-06-26T09:46:56.000Z 20.0 0 1101.199951171875 2018-06-26T09:46:57.000Z 20.0 0 1099 2018-06-26T09:46:59.000Z 20.0 0 1097.5999755859375 2018-06-26T09:47:00.000Z 20.0 0 1096 2018-06-26T09:47:01.000Z 20.0 0 1094.4000244140625 2018-06-26T09:47:02.000Z 20.0 0 1093 2018-06-26T09:47:03.000Z 20.0 0 1091.199951171875 2018-06-26T09:47:04.000Z 20.0 0 1089.199951171875 2018-06-26T09:47:05.000Z 20.0 0 1088 2018-06-26T09:47:06.000Z 20.0 0 1085.800048828125 2018-06-26T09:47:07.000Z 20.0 0 1084 2018-06-26T09:47:08.000Z 20.0 0 1082.5999755859375 2018-06-26T09:47:09.000Z 20.0 0 1081.4000244140625 2018-06-26T09:47:10.000Z 20.0 0 1079.199951171875 2018-06-26T09:47:12.000Z 20.0 0 1078.199951171875 2018-06-26T09:47:13.000Z 20.0 0 1077.5999755859375 2018-06-26T09:47:14.000Z 20.0 0 1076.800048828125 2018-06-26T09:47:16.000Z 20.0 0 1076.199951171875 2018-06-26T09:47:18.000Z 20.0 0 1075.4000244140625 2018-06-26T09:47:21.000Z 20.0 0 1075.199951171875 2018-06-26T09:47:22.000Z 20.0 0 1074.800048828125 2018-06-26T09:47:24.000Z 20.0 0 1074.199951171875 2018-06-26T09:47:27.000Z 20.0 0 1073.5999755859375 2018-06-26T09:47:28.000Z 20.0 0 1073.199951171875 2018-06-26T09:47:29.000Z 20.0 0 1071.800048828125 2018-06-26T09:47:32.000Z 20.0 0 1071.199951171875 2018-06-26T09:47:33.000Z 20.0 0 1070.5999755859375 2018-06-26T09:47:34.000Z 20.0 0 1069.4000244140625 2018-06-26T09:47:36.000Z 20.0 0 1067.5999755859375 2018-06-26T09:47:39.000Z 20.0 0 1066 2018-06-26T09:47:41.000Z 20.0 0 1065.199951171875 2018-06-26T09:47:42.000Z 20.0 0 1064.4000244140625 2018-06-26T09:47:43.000Z 20.0 0 1063 2018-06-26T09:47:44.000Z 20.0 0 1062 2018-06-26T09:47:45.000Z 20.0 0 1061 2018-06-26T09:47:46.000Z 20.0 0 1060 2018-06-26T09:47:47.000Z 20.0 0 1059.199951171875 2018-06-26T09:47:48.000Z 20.0 0 1058.199951171875 2018-06-26T09:47:49.000Z 20.0 0 1056.800048828125 2018-06-26T09:47:50.000Z 20.0 0 1054.4000244140625 2018-06-26T09:47:52.000Z 20.0 0 1053.199951171875 2018-06-26T09:47:53.000Z 20.0 0 1051.4000244140625 2018-06-26T09:47:55.000Z 20.0 0 1050.199951171875 2018-06-26T09:47:57.000Z 20.0 0 1049.5999755859375 2018-06-26T09:47:58.000Z 20.0 0 1049 2018-06-26T09:47:59.000Z 20.0 0 1047.4000244140625 2018-06-26T09:48:01.000Z 20.0 0 1046.4000244140625 2018-06-26T09:48:02.000Z 20.0 0 1045.5999755859375 2018-06-26T09:48:03.000Z 20.0 0 1044.5999755859375 2018-06-26T09:48:04.000Z 20.0 0 1044 2018-06-26T09:48:05.000Z 20.0 0 1042.5999755859375 2018-06-26T09:48:06.000Z 20.0 0 1041.199951171875 2018-06-26T09:48:07.000Z 20.0 0 1039.800048828125 2018-06-26T09:48:08.000Z 20.0 0 1038.5999755859375 2018-06-26T09:48:09.000Z 20.0 0 1037.199951171875 2018-06-26T09:48:10.000Z 20.0 0 1036.199951171875 2018-06-26T09:48:11.000Z 20.0 0 1034.5999755859375 2018-06-26T09:48:12.000Z 20.0 0 1032.800048828125 2018-06-26T09:48:14.000Z 20.0 0 1031.4000244140625 2018-06-26T09:48:15.000Z 20.0 0 1029.800048828125 2018-06-26T09:48:16.000Z 20.0 0 1028.5999755859375 2018-06-26T09:48:17.000Z 20.0 0 1027.199951171875 2018-06-26T09:48:18.000Z 20.0 0 1026.199951171875 2018-06-26T09:48:19.000Z 20.0 0 1024.199951171875 2018-06-26T09:48:21.000Z 20.0 0 1023 2018-06-26T09:48:22.000Z 20.0 0 1021.5999755859375 2018-06-26T09:48:23.000Z 20.0 0 1020.20001220703125 2018-06-26T09:48:24.000Z 20.0 0 1018.5999755859375 2018-06-26T09:48:26.000Z 20.0 0 1016.4000244140625 2018-06-26T09:48:28.000Z 20.0 0 1015.5999755859375 2018-06-26T09:48:29.000Z 20.0 0 1014.79998779296875 2018-06-26T09:48:30.000Z 20.0 0 1013.4000244140625 2018-06-26T09:48:31.000Z 20.0 0 1012.20001220703125 2018-06-26T09:48:32.000Z 20.0 0 1010.4000244140625 2018-06-26T09:48:33.000Z 20.0 0 1008.79998779296875 2018-06-26T09:48:34.000Z 20.0 0 1007.20001220703125 2018-06-26T09:48:35.000Z 20.0 0 1005.79998779296875 2018-06-26T09:48:36.000Z 20.0 0 1004.4000244140625 2018-06-26T09:48:37.000Z 20.0 0 1002.79998779296875 2018-06-26T09:48:38.000Z 20.0 0 1001.20001220703125 2018-06-26T09:48:39.000Z 20.0 0 999.5999755859375 2018-06-26T09:48:40.000Z 20.0 0 998.5999755859375 2018-06-26T09:48:41.000Z 20.0 0 997.79998779296875 2018-06-26T09:48:42.000Z 20.0 0 996.4000244140625 2018-06-26T09:48:43.000Z 20.0 0 995.4000244140625 2018-06-26T09:48:44.000Z 20.0 0 994.5999755859375 2018-06-26T09:48:45.000Z 20.0 0 993.5999755859375 2018-06-26T09:48:46.000Z 20.0 0 991.79998779296875 2018-06-26T09:48:48.000Z 20.0 0 990 2018-06-26T09:48:50.000Z 20.0 0 988.79998779296875 2018-06-26T09:48:51.000Z 20.0 0 986.79998779296875 2018-06-26T09:48:53.000Z 21.0 0 985 2018-06-26T09:48:55.000Z 21.0 0 983.4000244140625 2018-06-26T09:48:56.000Z 21.0 0 982.20001220703125 2018-06-26T09:48:57.000Z 21.0 0 981.4000244140625 2018-06-26T09:48:58.000Z 21.0 0 979.5999755859375 2018-06-26T09:48:59.000Z 21.0 0 977.79998779296875 2018-06-26T09:49:00.000Z 21.0 0 976.5999755859375 2018-06-26T09:49:01.000Z 21.0 0 974.79998779296875 2018-06-26T09:49:03.000Z 21.0 0 973.4000244140625 2018-06-26T09:49:04.000Z 21.0 0 972 2018-06-26T09:49:06.000Z 21.0 0 970 2018-06-26T09:49:08.000Z 21.0 0 969 2018-06-26T09:49:09.000Z 21.0 0 967.5999755859375 2018-06-26T09:49:11.000Z 21.0 0 966.20001220703125 2018-06-26T09:49:13.000Z 21.0 0 965 2018-06-26T09:49:14.000Z 21.0 0 963.5999755859375 2018-06-26T09:49:16.000Z 21.0 0 962.5999755859375 2018-06-26T09:49:18.000Z 21.0 0 960.79998779296875 2018-06-26T09:49:20.000Z 21.0 0 959.4000244140625 2018-06-26T09:49:21.000Z 21.0 0 958.4000244140625 2018-06-26T09:49:22.000Z 21.0 0 957.4000244140625 2018-06-26T09:49:23.000Z 21.0 0 955.4000244140625 2018-06-26T09:49:25.000Z 21.0 0 954.20001220703125 2018-06-26T09:49:26.000Z 21.0 0 953.20001220703125 2018-06-26T09:49:27.000Z 21.0 0 951.79998779296875 2018-06-26T09:49:28.000Z 21.0 0 950.5999755859375 2018-06-26T09:49:29.000Z 21.0 0 949 2018-06-26T09:49:30.000Z 21.0 0 947.4000244140625 2018-06-26T09:49:31.000Z 21.0 0 946.5999755859375 2018-06-26T09:49:32.000Z 21.0 0 945.5999755859375 2018-06-26T09:49:33.000Z 21.0 0 944.5999755859375 2018-06-26T09:49:34.000Z 21.0 0 943.20001220703125 2018-06-26T09:49:35.000Z 21.0 0 941 2018-06-26T09:49:36.000Z 21.0 0 939.79998779296875 2018-06-26T09:49:37.000Z 21.0 0 938.4000244140625 2018-06-26T09:49:38.000Z 21.0 0 936.79998779296875 2018-06-26T09:49:40.000Z 21.0 0 934.79998779296875 2018-06-26T09:49:42.000Z 21.0 0 933.4000244140625 2018-06-26T09:49:43.000Z 21.0 0 932.4000244140625 2018-06-26T09:49:44.000Z 21.0 0 930.79998779296875 2018-06-26T09:49:46.000Z 21.0 0 929.5999755859375 2018-06-26T09:49:47.000Z 21.0 0 929 2018-06-26T09:49:48.000Z 21.0 0 928.20001220703125 2018-06-26T09:49:49.000Z 21.0 0 926.4000244140625 2018-06-26T09:49:51.000Z 21.0 0 924.79998779296875 2018-06-26T09:49:52.000Z 21.0 0 923.79998779296875 2018-06-26T09:49:53.000Z 21.0 0 922.20001220703125 2018-06-26T09:49:55.000Z 21.0 0 921.5999755859375 2018-06-26T09:49:56.000Z 21.0 0 920.5999755859375 2018-06-26T09:49:57.000Z 21.0 0 918.79998779296875 2018-06-26T09:49:59.000Z 21.0 0 917.4000244140625 2018-06-26T09:50:00.000Z 21.0 0 916.4000244140625 2018-06-26T09:50:01.000Z 21.0 0 915.5999755859375 2018-06-26T09:50:02.000Z 21.0 0 914.20001220703125 2018-06-26T09:50:03.000Z 21.0 0 912.79998779296875 2018-06-26T09:50:04.000Z 21.0 0 911.4000244140625 2018-06-26T09:50:05.000Z 21.0 0 910 2018-06-26T09:50:06.000Z 21.0 0 908.4000244140625 2018-06-26T09:50:07.000Z 21.0 0 906.5999755859375 2018-06-26T09:50:08.000Z 21.0 0 904.4000244140625 2018-06-26T09:50:10.000Z 21.0 0 903 2018-06-26T09:50:11.000Z 21.0 0 901.5999755859375 2018-06-26T09:50:12.000Z 21.0 0 900 2018-06-26T09:50:13.000Z 21.0 0 898.20001220703125 2018-06-26T09:50:14.000Z 21.0 0 896.20001220703125 2018-06-26T09:50:15.000Z 21.0 0 894 2018-06-26T09:50:16.000Z 21.0 0 892.79998779296875 2018-06-26T09:50:17.000Z 21.0 0 891 2018-06-26T09:50:18.000Z 21.0 0 889.4000244140625 2018-06-26T09:50:19.000Z 21.0 0 887.5999755859375 2018-06-26T09:50:20.000Z 21.0 0 886.20001220703125 2018-06-26T09:50:21.000Z 21.0 0 884.5999755859375 2018-06-26T09:50:22.000Z 21.0 0 883.20001220703125 2018-06-26T09:50:23.000Z 21.0 0 881.20001220703125 2018-06-26T09:50:24.000Z 21.0 0 879.4000244140625 2018-06-26T09:50:25.000Z 21.0 0 878.4000244140625 2018-06-26T09:50:26.000Z 21.0 0 877.20001220703125 2018-06-26T09:50:27.000Z 21.0 0 876 2018-06-26T09:50:28.000Z 21.0 0 874.5999755859375 2018-06-26T09:50:29.000Z 21.0 0 873.4000244140625 2018-06-26T09:50:30.000Z 21.0 0 872.4000244140625 2018-06-26T09:50:31.000Z 21.0 0 870.20001220703125 2018-06-26T09:50:32.000Z 21.0 0 868.79998779296875 2018-06-26T09:50:33.000Z 21.0 0 867.4000244140625 2018-06-26T09:50:34.000Z 21.0 0 866.20001220703125 2018-06-26T09:50:35.000Z 21.0 0 865.20001220703125 2018-06-26T09:50:36.000Z 21.0 0 863.5999755859375 2018-06-26T09:50:37.000Z 21.0 0 861.20001220703125 2018-06-26T09:50:38.000Z 21.0 0 859.20001220703125 2018-06-26T09:50:39.000Z 21.0 0 857.20001220703125 2018-06-26T09:50:40.000Z 21.0 0 855.79998779296875 2018-06-26T09:50:41.000Z 21.0 0 853.79998779296875 2018-06-26T09:50:42.000Z 21.0 0 852.4000244140625 2018-06-26T09:50:43.000Z 21.0 0 850.79998779296875 2018-06-26T09:50:44.000Z 21.0 0 849 2018-06-26T09:50:45.000Z 21.0 0 847.5999755859375 2018-06-26T09:50:46.000Z 21.0 0 846 2018-06-26T09:50:47.000Z 21.0 0 844.20001220703125 2018-06-26T09:50:48.000Z 21.0 0 842.79998779296875 2018-06-26T09:50:49.000Z 21.0 0 841.4000244140625 2018-06-26T09:50:50.000Z 21.0 0 839.79998779296875 2018-06-26T09:50:51.000Z 21.0 0 838.20001220703125 2018-06-26T09:50:52.000Z 21.0 0 836.4000244140625 2018-06-26T09:50:53.000Z 21.0 0 835 2018-06-26T09:50:54.000Z 21.0 0 833.79998779296875 2018-06-26T09:50:55.000Z 21.0 0 832.20001220703125 2018-06-26T09:50:56.000Z 21.0 0 830.79998779296875 2018-06-26T09:50:57.000Z 21.0 0 829.5999755859375 2018-06-26T09:50:58.000Z 21.0 0 828.4000244140625 2018-06-26T09:50:59.000Z 21.0 0 827 2018-06-26T09:51:00.000Z 21.0 0 825.4000244140625 2018-06-26T09:51:01.000Z 21.0 0 824.20001220703125 2018-06-26T09:51:02.000Z 21.0 0 822.20001220703125 2018-06-26T09:51:03.000Z 21.0 0 820.4000244140625 2018-06-26T09:51:04.000Z 21.0 0 818.5999755859375 2018-06-26T09:51:05.000Z 21.0 0 817.20001220703125 2018-06-26T09:51:06.000Z 21.0 0 815.5999755859375 2018-06-26T09:51:07.000Z 21.0 0 814.5999755859375 2018-06-26T09:51:08.000Z 21.0 0 812.79998779296875 2018-06-26T09:51:09.000Z 21.0 0 811.4000244140625 2018-06-26T09:51:10.000Z 21.0 0 810 2018-06-26T09:51:11.000Z 21.0 0 808 2018-06-26T09:51:12.000Z 21.0 0 806.5999755859375 2018-06-26T09:51:13.000Z 21.0 0 805 2018-06-26T09:51:14.000Z 21.0 0 804.20001220703125 2018-06-26T09:51:15.000Z 21.0 0 802.5999755859375 2018-06-26T09:51:16.000Z 21.0 0 800.5999755859375 2018-06-26T09:51:17.000Z 21.0 0 799.20001220703125 2018-06-26T09:51:18.000Z 21.0 0 797.5999755859375 2018-06-26T09:51:19.000Z 21.0 0 795.20001220703125 2018-06-26T09:51:20.000Z 21.0 0 793.79998779296875 2018-06-26T09:51:21.000Z 21.0 0 792.79998779296875 2018-06-26T09:51:22.000Z 21.0 0 791.4000244140625 2018-06-26T09:51:23.000Z 21.0 0 789.79998779296875 2018-06-26T09:51:24.000Z 21.0 0 788.79998779296875 2018-06-26T09:51:25.000Z 21.0 0 787.79998779296875 2018-06-26T09:51:26.000Z 21.0 0 784 2018-06-26T09:51:28.000Z 21.0 0 781.4000244140625 2018-06-26T09:51:29.000Z 21.0 0 779.79998779296875 2018-06-26T09:51:30.000Z 21.0 0 778.5999755859375 2018-06-26T09:51:31.000Z 21.0 0 776.5999755859375 2018-06-26T09:51:32.000Z 21.0 0 774.4000244140625 2018-06-26T09:51:33.000Z 21.0 0 773 2018-06-26T09:51:34.000Z 21.0 0 771.79998779296875 2018-06-26T09:51:35.000Z 21.0 0 769.79998779296875 2018-06-26T09:51:36.000Z 21.0 0 768.4000244140625 2018-06-26T09:51:37.000Z 21.0 0 767.20001220703125 2018-06-26T09:51:38.000Z 21.0 0 766 2018-06-26T09:51:39.000Z 21.0 0 764.5999755859375 2018-06-26T09:51:40.000Z 21.0 0 763 2018-06-26T09:51:41.000Z 21.0 0 761.5999755859375 2018-06-26T09:51:42.000Z 21.0 0 760.4000244140625 2018-06-26T09:51:43.000Z 21.0 0 759 2018-06-26T09:51:44.000Z 21.0 0 758 2018-06-26T09:51:45.000Z 21.0 0 757 2018-06-26T09:51:46.000Z 22.0 0 756.20001220703125 2018-06-26T09:51:47.000Z 22.0 0 755 2018-06-26T09:51:48.000Z 22.0 0 753.5999755859375 2018-06-26T09:51:50.000Z 22.0 0 752 2018-06-26T09:51:51.000Z 22.0 0 750 2018-06-26T09:51:52.000Z 22.0 0 749 2018-06-26T09:51:53.000Z 22.0 0 747.4000244140625 2018-06-26T09:51:55.000Z 22.0 0 746.20001220703125 2018-06-26T09:51:56.000Z 22.0 0 744.4000244140625 2018-06-26T09:51:57.000Z 22.0 0 743.20001220703125 2018-06-26T09:51:58.000Z 22.0 0 741.20001220703125 2018-06-26T09:52:00.000Z 22.0 0 740.4000244140625 2018-06-26T09:52:01.000Z 22.0 0 739.5999755859375 2018-06-26T09:52:02.000Z 22.0 0 738 2018-06-26T09:52:04.000Z 22.0 0 737.20001220703125 2018-06-26T09:52:05.000Z 22.0 0 736.5999755859375 2018-06-26T09:52:06.000Z 22.0 0 734.5999755859375 2018-06-26T09:52:08.000Z 22.0 0 733.5999755859375 2018-06-26T09:52:09.000Z 22.0 0 732.79998779296875 2018-06-26T09:52:10.000Z 22.0 0 730.79998779296875 2018-06-26T09:52:12.000Z 22.0 0 730 2018-06-26T09:52:13.000Z 22.0 0 729 2018-06-26T09:52:14.000Z 22.0 0 727.20001220703125 2018-06-26T09:52:16.000Z 22.0 0 725.79998779296875 2018-06-26T09:52:18.000Z 22.0 0 725.4000244140625 2018-06-26T09:52:19.000Z 22.0 0 724.5999755859375 2018-06-26T09:52:20.000Z 22.0 0 723.79998779296875 2018-06-26T09:52:22.000Z 22.0 0 722.5999755859375 2018-06-26T09:52:24.000Z 22.0 0 721.79998779296875 2018-06-26T09:52:26.000Z 22.0 0 718.79998779296875 2018-06-26T09:55:32.000Z 27.0 0 718.79998779296875 2018-06-26T09:55:33.000Z 27.0 0 717.79998779296875 2018-06-26T09:55:37.000Z 27.0 0 716.79998779296875 2018-06-26T09:55:40.000Z 28.0 0 716 2018-06-26T09:55:41.000Z 28.0 0 715.4000244140625 2018-06-26T09:55:42.000Z 28.0 0 714 2018-06-26T09:55:44.000Z 28.0 0 713.4000244140625 2018-06-26T09:55:45.000Z 28.0 0 712.79998779296875 2018-06-26T09:55:46.000Z 28.0 0 711.20001220703125 2018-06-26T09:55:48.000Z 28.0 0 709.5999755859375 2018-06-26T09:55:50.000Z 28.0 0 708.79998779296875 2018-06-26T09:55:52.000Z 28.0 0 708.4000244140625 2018-06-26T09:55:53.000Z 28.0 0 707.79998779296875 2018-06-26T09:55:57.000Z 28.0 0 707.4000244140625 2018-06-26T09:56:01.000Z 28.0 0 707.4000244140625 2018-06-26T09:56:02.000Z 28.0 0 707.4000244140625 2018-06-26T09:56:09.000Z 28.0 0 707.4000244140625 2018-06-26T09:56:10.000Z 28.0 0 707.4000244140625 2018-06-26T09:56:11.000Z 28.0 0 707.5999755859375 2018-06-26T09:56:12.000Z 28.0 0 707.4000244140625 2018-06-26T09:56:14.000Z 28.0 0 706.79998779296875 2018-06-26T09:56:18.000Z 28.0 56 708.4000244140625 2018-06-26T09:56:26.000Z 29.0 51 708.5999755859375 2018-06-26T09:56:28.000Z 29.0 48 709 2018-06-26T09:56:30.000Z 29.0 41 709.20001220703125 2018-06-26T09:56:31.000Z 29.0 41 709.5999755859375 2018-06-26T09:56:33.000Z 29.0 0 710.20001220703125 2018-06-26T09:56:45.000Z 29.0 0 710 2018-06-26T09:56:46.000Z 29.0 0 710.4000244140625 2018-06-26T09:56:51.000Z 29.0 51 710.79998779296875 2018-06-26T09:56:57.000Z 29.0 62 710.79998779296875 2018-06-26T09:57:04.000Z 29.0 61 710.79998779296875 2018-06-26T09:57:10.000Z 29.0 0 710.5999755859375 2018-06-26T09:57:12.000Z 29.0 0 710.20001220703125 2018-06-26T09:57:14.000Z 29.0 0 709.5999755859375 2018-06-26T09:57:16.000Z 29.0 0 709 2018-06-26T09:57:18.000Z 29.0 0 708 2018-06-26T09:57:21.000Z 29.0 0 707.5999755859375 2018-06-26T09:57:23.000Z 29.0 0 707.20001220703125 2018-06-26T09:57:27.000Z 29.0 50 707.4000244140625 2018-06-26T09:57:30.000Z 29.0 0 707.4000244140625 2018-06-26T09:57:31.000Z 29.0 0 707.20001220703125 2018-06-26T09:57:33.000Z 29.0 0 706.4000244140625 2018-06-26T09:57:35.000Z 29.0 0 705.5999755859375 2018-06-26T09:57:36.000Z 29.0 0 705.20001220703125 2018-06-26T09:57:37.000Z 29.0 0 704.4000244140625 2018-06-26T09:57:38.000Z 29.0 0 704 2018-06-26T09:57:39.000Z 29.0 0 703.4000244140625 2018-06-26T09:57:41.000Z 29.0 0 702.4000244140625 2018-06-26T09:57:43.000Z 29.0 0 702.20001220703125 2018-06-26T09:57:44.000Z 29.0 0 702 2018-06-26T09:57:47.000Z 29.0 0 701.4000244140625 2018-06-26T09:57:52.000Z 29.0 0 701.4000244140625 2018-06-26T09:57:53.000Z 29.0 0 701.20001220703125 2018-06-26T09:57:54.000Z 29.0 0 700.20001220703125 2018-06-26T09:58:00.000Z 29.0 0 700.20001220703125 2018-06-26T09:58:01.000Z 29.0 0 699.79998779296875 2018-06-26T09:58:08.000Z 29.0 0 699.4000244140625 2018-06-26T09:58:12.000Z 29.0 0 699 2018-06-26T09:58:15.000Z 30.0 0 698.20001220703125 2018-06-26T09:58:22.000Z 30.0 0 698 2018-06-26T09:58:23.000Z 30.0 0 697 2018-06-26T09:58:26.000Z 30.0 0 696.79998779296875 2018-06-26T09:58:27.000Z 30.0 0 696.20001220703125 2018-06-26T09:58:30.000Z 30.0 0 695.20001220703125 2018-06-26T09:58:32.000Z 30.0 0 695.20001220703125 2018-06-26T09:58:33.000Z 30.0 0 694 2018-06-26T09:58:38.000Z 30.0 0 693.4000244140625 2018-06-26T09:58:40.000Z 30.0 0 692.79998779296875 2018-06-26T09:58:42.000Z 29.0 0 692.20001220703125 2018-06-26T09:58:44.000Z 29.0 0 691.79998779296875 2018-06-26T09:58:46.000Z 29.0 0 691.20001220703125 2018-06-26T09:58:48.000Z 29.0 0 690.79998779296875 2018-06-26T09:58:53.000Z 29.0 0 690.79998779296875 2018-06-26T09:58:54.000Z 29.0 0 690.5999755859375 2018-06-26T09:58:55.000Z 29.0 0 690.20001220703125 2018-06-26T09:58:58.000Z 29.0 0 689.79998779296875 2018-06-26T09:59:01.000Z 29.0 0 689.5999755859375 2018-06-26T09:59:02.000Z 29.0 0 689 2018-06-26T09:59:08.000Z 29.0 0 689 2018-06-26T09:59:09.000Z 29.0 0 689.20001220703125 2018-06-26T09:59:12.000Z 29.0 0 689.20001220703125 2018-06-26T09:59:15.000Z 29.0 0 689.20001220703125 2018-06-26T09:59:17.000Z 29.0 70 689.20001220703125 2018-06-26T09:59:20.000Z 29.0 69 689 2018-06-26T09:59:23.000Z 29.0 74 688.4000244140625 2018-06-26T09:59:27.000Z 29.0 71 688.5999755859375 2018-06-26T09:59:35.000Z 29.0 71 689 2018-06-26T09:59:43.000Z 29.0 64 689 2018-06-26T09:59:44.000Z 29.0 64 688.5999755859375 2018-06-26T09:59:52.000Z 29.0 62 689.20001220703125 2018-06-26T09:59:59.000Z 29.0 66 689.20001220703125 2018-06-26T10:00:07.000Z 29.0 0 689.20001220703125 2018-06-26T10:00:09.000Z 29.0 0 689.20001220703125 2018-06-26T10:00:17.000Z 29.0 66 689 2018-06-26T10:00:20.000Z 29.0 66 689.79998779296875 2018-06-26T10:00:28.000Z 29.0 61 690.5999755859375 2018-06-26T10:00:31.000Z 29.0 53 691.4000244140625 2018-06-26T10:00:35.000Z 29.0 60 691.4000244140625 2018-06-26T10:00:36.000Z 29.0 60 691 2018-06-26T10:00:41.000Z 29.0 68 690.5999755859375 2018-06-26T10:00:45.000Z 29.0 0 690.5999755859375 2018-06-26T10:00:47.000Z 29.0 0 690.5999755859375 2018-06-26T10:00:49.000Z 29.0 65 690.5999755859375 2018-06-26T10:00:53.000Z 29.0 62 691.20001220703125 2018-06-26T10:01:01.000Z 29.0 0 690.5999755859375 2018-06-26T10:01:08.000Z 29.0 72 691.20001220703125 2018-06-26T10:01:17.000Z 29.0 68 692 2018-06-26T10:01:24.000Z 29.0 68 692.20001220703125 2018-06-26T10:01:25.000Z 29.0 66 693.20001220703125 2018-06-26T10:01:30.000Z 29.0 60 693.5999755859375 2018-06-26T10:01:31.000Z 29.0 58 694 2018-06-26T10:01:33.000Z 29.0 55 694.4000244140625 2018-06-26T10:01:34.000Z 29.0 63 694.5999755859375 2018-06-26T10:01:36.000Z 29.0 60 695.79998779296875 2018-06-26T10:01:39.000Z 29.0 59 696.20001220703125 2018-06-26T10:01:40.000Z 29.0 62 697 2018-06-26T10:01:43.000Z 29.0 57 697.20001220703125 2018-06-26T10:01:45.000Z 29.0 58 697.5999755859375 2018-06-26T10:01:53.000Z 29.0 62 698.20001220703125 2018-06-26T10:01:59.000Z 29.0 60 699.20001220703125 2018-06-26T10:02:02.000Z 29.0 63 699.79998779296875 2018-06-26T10:02:11.000Z 29.0 66 700.4000244140625 2018-06-26T10:02:14.000Z 29.0 67 701 2018-06-26T10:02:23.000Z 29.0 61 701.79998779296875 2018-06-26T10:02:25.000Z 29.0 61 702.4000244140625 2018-06-26T10:02:31.000Z 29.0 65 702.79998779296875 2018-06-26T10:02:33.000Z 29.0 69 703.79998779296875 2018-06-26T10:02:38.000Z 29.0 0 702.79998779296875 2018-06-26T10:02:43.000Z 29.0 0 702.4000244140625 2018-06-26T10:02:45.000Z 29.0 0 701.79998779296875 2018-06-26T10:02:47.000Z 29.0 0 701.5999755859375 2018-06-26T10:02:49.000Z 29.0 0 701.20001220703125 2018-06-26T10:02:54.000Z 29.0 0 700.79998779296875 2018-06-26T10:03:00.000Z 29.0 0 700.5999755859375 2018-06-26T10:03:07.000Z 29.0 66 700.20001220703125 2018-06-26T10:03:11.000Z 29.0 73 700.4000244140625 2018-06-26T10:03:12.000Z 29.0 73 700 2018-06-26T10:03:16.000Z 29.0 0 699 2018-06-26T10:03:20.000Z 29.0 0 698.4000244140625 2018-06-26T10:03:23.000Z 29.0 0 697.79998779296875 2018-06-26T10:03:26.000Z 29.0 0 697.79998779296875 2018-06-26T10:03:30.000Z 29.0 0 697.4000244140625 2018-06-26T10:03:35.000Z 29.0 0 697.5999755859375 2018-06-26T10:03:36.000Z 29.0 0 697.79998779296875 2018-06-26T10:03:38.000Z 29.0 66 698.5999755859375 2018-06-26T10:03:41.000Z 29.0 62 698.79998779296875 2018-06-26T10:03:42.000Z 29.0 60 699 2018-06-26T10:03:43.000Z 29.0 61 699.5999755859375 2018-06-26T10:03:46.000Z 29.0 64 699 2018-06-26T10:03:52.000Z 29.0 62 698 2018-06-26T10:03:57.000Z 29.0 0 697.4000244140625 2018-06-26T10:03:58.000Z 29.0 0 696.79998779296875 2018-06-26T10:03:59.000Z 29.0 0 696.4000244140625 2018-06-26T10:04:01.000Z 29.0 0 696.4000244140625 2018-06-26T10:04:03.000Z 29.0 0 696.4000244140625 2018-06-26T10:04:04.000Z 29.0 0 697 2018-06-26T10:04:08.000Z 29.0 71 697.20001220703125 2018-06-26T10:04:16.000Z 29.0 55 698.20001220703125 2018-06-26T10:04:20.000Z 29.0 67 698.5999755859375 2018-06-26T10:04:23.000Z 29.0 66 699 2018-06-26T10:04:30.000Z 29.0 66 699.20001220703125 2018-06-26T10:04:31.000Z 29.0 65 699.79998779296875 2018-06-26T10:04:37.000Z 29.0 66 700.20001220703125 2018-06-26T10:04:40.000Z 29.0 72 700.79998779296875 2018-06-26T10:04:44.000Z 29.0 69 701.4000244140625 2018-06-26T10:04:47.000Z 29.0 66 702.4000244140625 2018-06-26T10:04:54.000Z 29.0 68 702.5999755859375 2018-06-26T10:04:56.000Z 29.0 67 703.5999755859375 2018-06-26T10:05:03.000Z 29.0 69 703.79998779296875 2018-06-26T10:05:04.000Z 29.0 68 704.79998779296875 2018-06-26T10:05:12.000Z 28.0 65 705.4000244140625 2018-06-26T10:05:13.000Z 28.0 70 706.20001220703125 2018-06-26T10:05:16.000Z 28.0 66 706.5999755859375 2018-06-26T10:05:21.000Z 28.0 63 707.4000244140625 2018-06-26T10:05:25.000Z 28.0 73 708 2018-06-26T10:05:28.000Z 28.0 67 708.4000244140625 2018-06-26T10:05:30.000Z 28.0 67 709.20001220703125 2018-06-26T10:05:33.000Z 28.0 60 709.5999755859375 2018-06-26T10:05:34.000Z 28.0 63 710.5999755859375 2018-06-26T10:05:37.000Z 28.0 70 710.79998779296875 2018-06-26T10:05:39.000Z 28.0 64 711.5999755859375 2018-06-26T10:05:47.000Z 28.0 68 711.79998779296875 2018-06-26T10:05:49.000Z 28.0 69 712.79998779296875 2018-06-26T10:05:53.000Z 28.0 71 713.5999755859375 2018-06-26T10:05:57.000Z 28.0 66 714 2018-06-26T10:06:02.000Z 28.0 68 714.5999755859375 2018-06-26T10:06:06.000Z 28.0 69 715 2018-06-26T10:06:11.000Z 28.0 69 716 2018-06-26T10:06:17.000Z 28.0 67 716.4000244140625 2018-06-26T10:06:19.000Z 28.0 69 717.20001220703125 2018-06-26T10:06:30.000Z 28.0 70 717.4000244140625 2018-06-26T10:06:32.000Z 27.0 71 717.4000244140625 2018-06-26T10:06:38.000Z 27.0 75 718.4000244140625 2018-06-26T10:06:44.000Z 27.0 60 719.5999755859375 2018-06-26T10:06:48.000Z 27.0 63 720.5999755859375 2018-06-26T10:06:52.000Z 27.0 66 721 2018-06-26T10:06:54.000Z 27.0 67 722 2018-06-26T10:06:58.000Z 27.0 59 722.4000244140625 2018-06-26T10:06:59.000Z 27.0 57 723.20001220703125 2018-06-26T10:07:04.000Z 27.0 65 724.20001220703125 2018-06-26T10:07:09.000Z 27.0 66 724.20001220703125 2018-06-26T10:07:11.000Z 27.0 64 724.4000244140625 2018-06-26T10:07:19.000Z 27.0 73 724.5999755859375 2018-06-26T10:07:26.000Z 27.0 78 725.20001220703125 2018-06-26T10:07:31.000Z 27.0 65 725.4000244140625 2018-06-26T10:07:34.000Z 27.0 62 725.79998779296875 2018-06-26T10:07:37.000Z 27.0 66 725.5999755859375 2018-06-26T10:07:40.000Z 27.0 0 725.20001220703125 2018-06-26T10:07:41.000Z 27.0 0 724.4000244140625 2018-06-26T10:07:44.000Z 27.0 0 724 2018-06-26T10:07:46.000Z 27.0 0 723.79998779296875 2018-06-26T10:07:48.000Z 27.0 73 723.79998779296875 2018-06-26T10:07:51.000Z 27.0 73 724 2018-06-26T10:07:58.000Z 27.0 66 723.79998779296875 2018-06-26T10:08:06.000Z 26.0 73 723.4000244140625 2018-06-26T10:08:08.000Z 26.0 0 722.4000244140625 2018-06-26T10:08:13.000Z 26.0 0 721 2018-06-26T10:08:16.000Z 26.0 0 719.79998779296875 2018-06-26T10:08:20.000Z 26.0 0 720 2018-06-26T10:08:21.000Z 26.0 0 720 2018-06-26T10:08:23.000Z 26.0 0 720.20001220703125 2018-06-26T10:08:28.000Z 26.0 69 720.20001220703125 2018-06-26T10:08:29.000Z 26.0 66 721 2018-06-26T10:08:34.000Z 26.0 63 721.20001220703125 2018-06-26T10:08:35.000Z 26.0 63 722 2018-06-26T10:08:43.000Z 26.0 67 722.4000244140625 2018-06-26T10:08:47.000Z 26.0 62 723 2018-06-26T10:08:49.000Z 26.0 71 723.5999755859375 2018-06-26T10:08:52.000Z 26.0 70 724.20001220703125 2018-06-26T10:08:54.000Z 26.0 62 724.79998779296875 2018-06-26T10:08:56.000Z 26.0 65 726.20001220703125 2018-06-26T10:09:00.000Z 26.0 65 727.4000244140625 2018-06-26T10:09:04.000Z 26.0 72 728.4000244140625 2018-06-26T10:09:08.000Z 26.0 74 728.5999755859375 2018-06-26T10:09:10.000Z 26.0 78 728.5999755859375 2018-06-26T10:09:14.000Z 26.0 74 729 2018-06-26T10:09:20.000Z 26.0 70 729.79998779296875 2018-06-26T10:09:27.000Z 26.0 67 730 2018-06-26T10:09:29.000Z 26.0 67 731 2018-06-26T10:09:34.000Z 26.0 66 732.4000244140625 2018-06-26T10:09:39.000Z 26.0 65 732.5999755859375 2018-06-26T10:09:40.000Z 26.0 69 733.4000244140625 2018-06-26T10:09:44.000Z 26.0 63 733.79998779296875 2018-06-26T10:09:46.000Z 26.0 64 734.5999755859375 2018-06-26T10:09:50.000Z 26.0 66 735 2018-06-26T10:09:52.000Z 26.0 58 735.79998779296875 2018-06-26T10:09:56.000Z 25.0 59 736 2018-06-26T10:09:58.000Z 25.0 62 736.20001220703125 2018-06-26T10:10:00.000Z 25.0 43 714.79998779296875 2018-06-26T10:12:32.000Z 25.0 0 738 2018-06-26T10:12:36.000Z 25.0 0 737.79998779296875 2018-06-26T10:12:37.000Z 25.0 0 737.20001220703125 2018-06-26T10:12:41.000Z 25.0 0 737.79998779296875 2018-06-26T10:12:47.000Z 25.0 38 738 2018-06-26T10:12:49.000Z 25.0 0 735.79998779296875 2018-06-26T10:16:11.000Z 24.0 0 735.79998779296875 2018-06-26T10:16:12.000Z 24.0 0 735.79998779296875 2018-06-26T10:16:13.000Z 24.0 0 735.79998779296875 2018-06-26T10:16:14.000Z 24.0 0 736 2018-06-26T10:16:16.000Z 24.0 0 736 2018-06-26T10:16:20.000Z 25.0 0 736.20001220703125 2018-06-26T10:16:26.000Z 25.0 42 736.79998779296875 2018-06-26T10:16:30.000Z 25.0 0 736.5999755859375 2018-06-26T10:16:35.000Z 25.0 0 736.5999755859375 2018-06-26T10:16:38.000Z 25.0 0 736.5999755859375 2018-06-26T10:16:39.000Z 25.0 0 736.5999755859375 2018-06-26T10:16:40.000Z 25.0 0 736.79998779296875 2018-06-26T10:16:43.000Z 25.0 0 736.79998779296875 2018-06-26T10:16:44.000Z 25.0 0 737 2018-06-26T10:16:50.000Z 25.0 39 737.20001220703125 2018-06-26T10:16:56.000Z 25.0 38 737.20001220703125 2018-06-26T10:16:58.000Z 25.0 45 737.4000244140625 2018-06-26T10:17:00.000Z 25.0 53 737.79998779296875 2018-06-26T10:17:02.000Z 25.0 60 738.4000244140625 2018-06-26T10:17:07.000Z 25.0 51 738.5999755859375 2018-06-26T10:17:08.000Z 25.0 50 739.4000244140625 2018-06-26T10:17:14.000Z 26.0 52 740.20001220703125 2018-06-26T10:17:16.000Z 26.0 53 740.79998779296875 2018-06-26T10:17:20.000Z 26.0 50 741.4000244140625 2018-06-26T10:17:26.000Z 26.0 52 741.79998779296875 2018-06-26T10:17:28.000Z 26.0 51 742.20001220703125 2018-06-26T10:17:32.000Z 26.0 47 742.20001220703125 2018-06-26T10:17:33.000Z 26.0 47 742.4000244140625 2018-06-26T10:17:34.000Z 26.0 0 743.4000244140625 2018-06-26T10:18:56.000Z 26.0 0 743.4000244140625 2018-06-26T10:18:58.000Z 26.0 0 743.5999755859375 2018-06-26T10:19:02.000Z 26.0 88 744 2018-06-26T10:19:07.000Z 26.0 60 744.20001220703125 2018-06-26T10:19:08.000Z 26.0 65 744.5999755859375 2018-06-26T10:19:12.000Z 26.0 69 744.79998779296875 2018-06-26T10:19:19.000Z 26.0 0 744.5999755859375 2018-06-26T10:19:25.000Z 26.0 59 744.4000244140625 2018-06-26T10:19:30.000Z 26.0 0 744.20001220703125 2018-06-26T10:19:34.000Z 26.0 61 744.79998779296875 2018-06-26T10:19:40.000Z 26.0 60 746 2018-06-26T10:19:45.000Z 26.0 63 746.4000244140625 2018-06-26T10:19:48.000Z 26.0 67 747.20001220703125 2018-06-26T10:19:57.000Z 26.0 67 747.5999755859375 2018-06-26T10:20:04.000Z 26.0 61 747.5999755859375 2018-06-26T10:20:10.000Z 26.0 0 747.4000244140625 2018-06-26T10:20:12.000Z 26.0 0 747 2018-06-26T10:20:15.000Z 26.0 0 746.4000244140625 2018-06-26T10:20:18.000Z 26.0 0 746.4000244140625 2018-06-26T10:20:20.000Z 26.0 0 746.20001220703125 2018-06-26T10:20:21.000Z 26.0 0 746 2018-06-26T10:20:22.000Z 26.0 0 745.20001220703125 2018-06-26T10:20:25.000Z 25.0 0 744.5999755859375 2018-06-26T10:20:28.000Z 25.0 0 744 2018-06-26T10:20:29.000Z 25.0 0 742.5999755859375 2018-06-26T10:20:31.000Z 25.0 0 740.79998779296875 2018-06-26T10:20:33.000Z 25.0 0 740.20001220703125 2018-06-26T10:20:34.000Z 25.0 0 739.5999755859375 2018-06-26T10:20:35.000Z 25.0 0 738.20001220703125 2018-06-26T10:20:37.000Z 25.0 0 736.5999755859375 2018-06-26T10:20:39.000Z 25.0 0 735.4000244140625 2018-06-26T10:20:41.000Z 25.0 0 734.20001220703125 2018-06-26T10:20:43.000Z 25.0 0 733.79998779296875 2018-06-26T10:20:44.000Z 25.0 0 733 2018-06-26T10:20:46.000Z 25.0 0 732.4000244140625 2018-06-26T10:20:47.000Z 25.0 0 731.5999755859375 2018-06-26T10:20:48.000Z 25.0 0 730.4000244140625 2018-06-26T10:20:50.000Z 25.0 0 729.4000244140625 2018-06-26T10:20:52.000Z 25.0 0 727.4000244140625 2018-06-26T10:20:54.000Z 25.0 0 726.4000244140625 2018-06-26T10:20:55.000Z 25.0 0 725.4000244140625 2018-06-26T10:20:56.000Z 25.0 0 724.5999755859375 2018-06-26T10:20:57.000Z 25.0 0 723.79998779296875 2018-06-26T10:20:58.000Z 25.0 0 722.5999755859375 2018-06-26T10:21:00.000Z 25.0 0 722.20001220703125 2018-06-26T10:21:01.000Z 25.0 0 721.5999755859375 2018-06-26T10:21:02.000Z 25.0 0 720.79998779296875 2018-06-26T10:21:03.000Z 25.0 0 719 2018-06-26T10:21:05.000Z 25.0 0 718.4000244140625 2018-06-26T10:21:06.000Z 25.0 0 717.5999755859375 2018-06-26T10:21:07.000Z 25.0 0 715.79998779296875 2018-06-26T10:21:09.000Z 25.0 0 714.20001220703125 2018-06-26T10:21:11.000Z 25.0 0 713.20001220703125 2018-06-26T10:21:12.000Z 25.0 0 712.5999755859375 2018-06-26T10:21:13.000Z 25.0 0 712 2018-06-26T10:21:14.000Z 25.0 0 710.79998779296875 2018-06-26T10:21:16.000Z 25.0 0 710.20001220703125 2018-06-26T10:21:17.000Z 25.0 0 709.20001220703125 2018-06-26T10:21:18.000Z 25.0 0 708.5999755859375 2018-06-26T10:21:19.000Z 25.0 0 707.79998779296875 2018-06-26T10:21:20.000Z 25.0 0 706.79998779296875 2018-06-26T10:21:22.000Z 25.0 0 706 2018-06-26T10:21:23.000Z 25.0 0 705 2018-06-26T10:21:24.000Z 25.0 0 704.20001220703125 2018-06-26T10:21:25.000Z 25.0 0 703.5999755859375 2018-06-26T10:21:26.000Z 25.0 0 702.4000244140625 2018-06-26T10:21:28.000Z 25.0 0 701.79998779296875 2018-06-26T10:21:29.000Z 25.0 0 701.4000244140625 2018-06-26T10:21:30.000Z 25.0 0 700.5999755859375 2018-06-26T10:21:33.000Z 25.0 0 700.4000244140625 2018-06-26T10:21:34.000Z 25.0 0 699.20001220703125 2018-06-26T10:21:38.000Z 25.0 0 698.4000244140625 2018-06-26T10:21:39.000Z 25.0 0 697.5999755859375 2018-06-26T10:21:40.000Z 25.0 0 696.20001220703125 2018-06-26T10:21:42.000Z 25.0 0 694.5999755859375 2018-06-26T10:21:44.000Z 25.0 0 693.79998779296875 2018-06-26T10:21:45.000Z 25.0 0 693.5999755859375 2018-06-26T10:21:46.000Z 25.0 0 692.4000244140625 2018-06-26T10:21:48.000Z 25.0 0 691.20001220703125 2018-06-26T10:21:50.000Z 25.0 0 689.4000244140625 2018-06-26T10:21:53.000Z 25.0 0 688.4000244140625 2018-06-26T10:21:55.000Z 25.0 0 687 2018-06-26T10:21:58.000Z 25.0 0 686.4000244140625 2018-06-26T10:22:00.000Z 25.0 0 686 2018-06-26T10:22:01.000Z 25.0 0 684.4000244140625 2018-06-26T10:22:05.000Z 25.0 0 683.79998779296875 2018-06-26T10:22:06.000Z 25.0 0 683 2018-06-26T10:22:07.000Z 25.0 0 682.5999755859375 2018-06-26T10:22:08.000Z 25.0 0 681.79998779296875 2018-06-26T10:22:10.000Z 25.0 0 680.79998779296875 2018-06-26T10:22:13.000Z 25.0 0 680.5999755859375 2018-06-26T10:22:14.000Z 25.0 0 680 2018-06-26T10:22:16.000Z 25.0 0 679.5999755859375 2018-06-26T10:22:17.000Z 25.0 0 679.4000244140625 2018-06-26T10:22:18.000Z 25.0 0 679.20001220703125 2018-06-26T10:22:20.000Z 25.0 0 679 2018-06-26T10:22:21.000Z 25.0 0 678.5999755859375 2018-06-26T10:22:25.000Z 25.0 0 678.5999755859375 2018-06-26T10:22:26.000Z 25.0 0 678.79998779296875 2018-06-26T10:22:29.000Z 25.0 0 679.5999755859375 2018-06-26T10:22:37.000Z 25.0 56 679.79998779296875 2018-06-26T10:22:39.000Z 25.0 54 680 2018-06-26T10:22:41.000Z 25.0 54 680.20001220703125 2018-06-26T10:22:46.000Z 25.0 0 680.4000244140625 2018-06-26T10:23:02.000Z 25.0 0 680.4000244140625 2018-06-26T10:23:03.000Z 25.0 0 680.4000244140625 2018-06-26T10:23:08.000Z 25.0 66 680.79998779296875 2018-06-26T10:23:13.000Z 25.0 64 681 2018-06-26T10:23:19.000Z 25.0 63 681.4000244140625 2018-06-26T10:23:22.000Z 25.0 68 681.5999755859375 2018-06-26T10:23:26.000Z 25.0 62 682.4000244140625 2018-06-26T10:23:30.000Z 25.0 61 682.4000244140625 2018-06-26T10:23:31.000Z 25.0 59 683 2018-06-26T10:23:35.000Z 25.0 65 683.79998779296875 2018-06-26T10:23:37.000Z 25.0 65 684.4000244140625 2018-06-26T10:23:40.000Z 25.0 63 684.79998779296875 2018-06-26T10:23:41.000Z 25.0 60 685.79998779296875 2018-06-26T10:23:46.000Z 25.0 67 686 2018-06-26T10:23:47.000Z 25.0 63 686 2018-06-26T10:23:48.000Z 25.0 66 687 2018-06-26T10:23:52.000Z 25.0 61 687.20001220703125 2018-06-26T10:23:53.000Z 25.0 59 687.79998779296875 2018-06-26T10:23:59.000Z 25.0 67 688.4000244140625 2018-06-26T10:24:06.000Z 25.0 68 688.5999755859375 2018-06-26T10:24:09.000Z 25.0 74 688.4000244140625 2018-06-26T10:24:14.000Z 25.0 74 688.4000244140625 2018-06-26T10:24:20.000Z 25.0 73 689.79998779296875 2018-06-26T10:24:27.000Z 25.0 62 690.20001220703125 2018-06-26T10:24:29.000Z 25.0 62 691.4000244140625 2018-06-26T10:24:34.000Z 25.0 53 691.5999755859375 2018-06-26T10:24:35.000Z 25.0 56 692 2018-06-26T10:24:40.000Z 25.0 0 692.20001220703125 2018-06-26T10:24:47.000Z 25.0 64 692.4000244140625 2018-06-26T10:24:54.000Z 25.0 66 692.5999755859375 2018-06-26T10:24:57.000Z 25.0 66 693 2018-06-26T10:25:01.000Z 25.0 58 694 2018-06-26T10:25:04.000Z 25.0 66 694.5999755859375 2018-06-26T10:25:11.000Z 25.0 65 695 2018-06-26T10:25:14.000Z 25.0 63 695.79998779296875 2018-06-26T10:25:19.000Z 25.0 69 696 2018-06-26T10:25:20.000Z 25.0 64 696.79998779296875 2018-06-26T10:25:27.000Z 25.0 62 697.20001220703125 2018-06-26T10:25:29.000Z 25.0 59 697.4000244140625 2018-06-26T10:25:34.000Z 25.0 74 697.79998779296875 2018-06-26T10:25:40.000Z 25.0 61 697.79998779296875 2018-06-26T10:25:46.000Z 25.0 0 697.4000244140625 2018-06-26T10:25:48.000Z 25.0 0 696.79998779296875 2018-06-26T10:25:51.000Z 25.0 0 697.79998779296875 2018-06-26T10:25:58.000Z 25.0 71 698 2018-06-26T10:26:00.000Z 25.0 75 699 2018-06-26T10:26:03.000Z 25.0 68 699.4000244140625 2018-06-26T10:26:04.000Z 25.0 66 700.20001220703125 2018-06-26T10:26:06.000Z 25.0 64 700.5999755859375 2018-06-26T10:26:10.000Z 25.0 68 700.4000244140625 2018-06-26T10:26:11.000Z 25.0 68 700.20001220703125 2018-06-26T10:26:15.000Z 25.0 0 700.20001220703125 2018-06-26T10:26:21.000Z 25.0 71 701 2018-06-26T10:26:27.000Z 25.0 59 701.20001220703125 2018-06-26T10:26:29.000Z 25.0 61 702 2018-06-26T10:26:34.000Z 25.0 59 702.20001220703125 2018-06-26T10:26:37.000Z 25.0 62 702.5999755859375 2018-06-26T10:26:40.000Z 25.0 66 703.4000244140625 2018-06-26T10:26:45.000Z 25.0 62 703.79998779296875 2018-06-26T10:26:51.000Z 25.0 0 704.20001220703125 2018-06-26T10:26:55.000Z 25.0 62 704.20001220703125 2018-06-26T10:26:59.000Z 25.0 0 704.4000244140625 2018-06-26T10:27:04.000Z 25.0 41 704.4000244140625 2018-06-26T10:27:07.000Z 25.0 0 704.20001220703125 2018-06-26T10:27:10.000Z 25.0 0 704 2018-06-26T10:27:12.000Z 25.0 0 703.79998779296875 2018-06-26T10:27:15.000Z 25.0 0 703.79998779296875 2018-06-26T10:27:16.000Z 25.0 0 704.20001220703125 2018-06-26T10:27:18.000Z 25.0 0 704.4000244140625 2018-06-26T10:27:19.000Z 25.0 0 704.4000244140625 2018-06-26T10:27:22.000Z 25.0 0 704.4000244140625 2018-06-26T10:27:24.000Z 25.0 0 703.20001220703125 2018-06-26T10:27:28.000Z 25.0 0 702.20001220703125 2018-06-26T10:27:30.000Z 25.0 0 701 2018-06-26T10:27:33.000Z 25.0 0 700.5999755859375 2018-06-26T10:27:34.000Z 25.0 0 700 2018-06-26T10:27:35.000Z 25.0 0 698.4000244140625 2018-06-26T10:27:37.000Z 25.0 0 697.20001220703125 2018-06-26T10:27:39.000Z 25.0 0 696.79998779296875 2018-06-26T10:27:40.000Z 25.0 0 695.5999755859375 2018-06-26T10:27:41.000Z 25.0 0 693.79998779296875 2018-06-26T10:27:43.000Z 24.0 0 693.20001220703125 2018-06-26T10:27:44.000Z 24.0 0 692.4000244140625 2018-06-26T10:27:45.000Z 24.0 0 691.5999755859375 2018-06-26T10:27:47.000Z 24.0 0 691.20001220703125 2018-06-26T10:27:48.000Z 24.0 0 690.5999755859375 2018-06-26T10:27:49.000Z 24.0 0 690.4000244140625 2018-06-26T10:27:50.000Z 24.0 0 688.4000244140625 2018-06-26T10:27:53.000Z 24.0 0 688 2018-06-26T10:27:54.000Z 24.0 0 687.4000244140625 2018-06-26T10:27:56.000Z 24.0 0 686.5999755859375 2018-06-26T10:27:58.000Z 24.0 0 686.4000244140625 2018-06-26T10:27:59.000Z 24.0 0 685.20001220703125 2018-06-26T10:28:02.000Z 24.0 0 684.5999755859375 2018-06-26T10:28:04.000Z 24.0 0 684 2018-06-26T10:28:05.000Z 24.0 0 683.20001220703125 2018-06-26T10:28:08.000Z 24.0 0 682.79998779296875 2018-06-26T10:28:09.000Z 24.0 0 681.79998779296875 2018-06-26T10:28:11.000Z 24.0 0 680.4000244140625 2018-06-26T10:28:13.000Z 24.0 0 679 2018-06-26T10:28:15.000Z 24.0 0 678.4000244140625 2018-06-26T10:28:16.000Z 24.0 0 677.4000244140625 2018-06-26T10:28:17.000Z 24.0 0 676.20001220703125 2018-06-26T10:28:18.000Z 24.0 0 674.79998779296875 2018-06-26T10:28:20.000Z 24.0 0 673.79998779296875 2018-06-26T10:28:22.000Z 24.0 0 672.20001220703125 2018-06-26T10:28:24.000Z 24.0 0 671.20001220703125 2018-06-26T10:28:25.000Z 24.0 0 670 2018-06-26T10:28:28.000Z 24.0 0 668.5999755859375 2018-06-26T10:28:32.000Z 24.0 0 668.4000244140625 2018-06-26T10:28:33.000Z 24.0 0 667.79998779296875 2018-06-26T10:28:40.000Z 24.0 0 667.5999755859375 2018-06-26T10:28:42.000Z 24.0 0 667.4000244140625 2018-06-26T10:28:43.000Z 24.0 0 667.20001220703125 2018-06-26T10:28:44.000Z 24.0 0 666.5999755859375 2018-06-26T10:28:47.000Z 24.0 0 666.5999755859375 2018-06-26T10:28:48.000Z 24.0 0 666 2018-06-26T10:28:49.000Z 24.0 0 665.79998779296875 2018-06-26T10:28:50.000Z 24.0 0 665.4000244140625 2018-06-26T10:28:51.000Z 24.0 0 665 2018-06-26T10:28:52.000Z 23.0 0 664.79998779296875 2018-06-26T10:28:54.000Z 23.0 0 664.5999755859375 2018-06-26T10:28:55.000Z 23.0 0 664.79998779296875 2018-06-26T10:28:58.000Z 23.0 53 665 2018-06-26T10:28:59.000Z 23.0 51 665.79998779296875 2018-06-26T10:29:05.000Z 23.0 52 666.20001220703125 2018-06-26T10:29:10.000Z 23.0 0 666.4000244140625 2018-06-26T10:29:15.000Z 23.0 0 666.5999755859375 2018-06-26T10:29:16.000Z 23.0 0 666.5999755859375 2018-06-26T10:29:18.000Z 23.0 0 666.79998779296875 2018-06-26T10:29:40.000Z 23.0 0 666.5999755859375 2018-06-26T10:29:45.000Z 23.0 82 667 2018-06-26T10:29:53.000Z 23.0 73 667 2018-06-26T10:29:54.000Z 23.0 78 667 2018-06-26T10:29:57.000Z 23.0 79 667 2018-06-26T10:29:58.000Z 23.0 83 667.20001220703125 2018-06-26T10:30:04.000Z 22.0 0 667.20001220703125 2018-06-26T10:30:10.000Z 22.0 71 666.79998779296875 2018-06-26T10:30:17.000Z 22.0 70 667.4000244140625 2018-06-26T10:30:25.000Z 22.0 71 667.5999755859375 2018-06-26T10:30:31.000Z 22.0 69 667.20001220703125 2018-06-26T10:30:34.000Z 22.0 72 667 2018-06-26T10:30:38.000Z 22.0 0 667.5999755859375 2018-06-26T10:30:42.000Z 22.0 0 667.79998779296875 2018-06-26T10:30:44.000Z 22.0 0 668 2018-06-26T10:30:47.000Z 22.0 0 668 2018-06-26T10:31:03.000Z 22.0 0 667.79998779296875 2018-06-26T10:31:05.000Z 22.0 0 667.20001220703125 2018-06-26T10:31:11.000Z 22.0 0 666.79998779296875 2018-06-26T10:31:14.000Z 22.0 68 666.5999755859375 2018-06-26T10:31:17.000Z 22.0 68 667 2018-06-26T10:31:24.000Z 22.0 19 666.79998779296875 2018-06-26T10:31:33.000Z 22.0 69 666.79998779296875 2018-06-26T10:31:43.000Z 21.0 67 666.4000244140625 2018-06-26T10:31:45.000Z 21.0 69 666 2018-06-26T10:31:55.000Z 21.0 72 665.79998779296875 2018-06-26T10:31:58.000Z 21.0 71 665.4000244140625 2018-06-26T10:32:01.000Z 21.0 75 665.5999755859375 2018-06-26T10:32:09.000Z 21.0 70 665.5999755859375 2018-06-26T10:32:18.000Z 21.0 72 665.5999755859375 2018-06-26T10:32:19.000Z 21.0 71 665.20001220703125 2018-06-26T10:32:26.000Z 21.0 68 665.20001220703125 2018-06-26T10:32:30.000Z 21.0 67 665.79998779296875 2018-06-26T10:32:40.000Z 21.0 68 666.5999755859375 2018-06-26T10:32:47.000Z 21.0 68 667 2018-06-26T10:32:49.000Z 21.0 66 667.79998779296875 2018-06-26T10:32:54.000Z 21.0 65 668.4000244140625 2018-06-26T10:32:59.000Z 21.0 64 668.79998779296875 2018-06-26T10:33:02.000Z 21.0 64 669.79998779296875 2018-06-26T10:33:09.000Z 21.0 60 670 2018-06-26T10:33:11.000Z 21.0 61 670.79998779296875 2018-06-26T10:33:15.000Z 21.0 60 672 2018-06-26T10:33:22.000Z 21.0 60 673.20001220703125 2018-06-26T10:33:28.000Z 21.0 59 673.5999755859375 2018-06-26T10:33:33.000Z 21.0 58 674.20001220703125 2018-06-26T10:33:38.000Z 21.0 61 674.5999755859375 2018-06-26T10:33:42.000Z 21.0 61 675.4000244140625 2018-06-26T10:33:47.000Z 21.0 65 676.20001220703125 2018-06-26T10:33:50.000Z 21.0 61 676.4000244140625 2018-06-26T10:33:58.000Z 21.0 64 676.5999755859375 2018-06-26T10:33:59.000Z 21.0 65 677.5999755859375 2018-06-26T10:34:06.000Z 21.0 65 678 2018-06-26T10:34:09.000Z 21.0 66 678.5999755859375 2018-06-26T10:34:15.000Z 21.0 71 678.4000244140625 2018-06-26T10:34:23.000Z 21.0 69 679.5999755859375 2018-06-26T10:34:35.000Z 21.0 71 680.20001220703125 2018-06-26T10:34:45.000Z 21.0 68 680.4000244140625 2018-06-26T10:34:57.000Z 21.0 73 680.79998779296875 2018-06-26T10:35:06.000Z 21.0 67 681 2018-06-26T10:35:16.000Z 21.0 69 681.20001220703125 2018-06-26T10:35:21.000Z 21.0 0 681.5999755859375 2018-06-26T10:35:27.000Z 21.0 0 681.79998779296875 2018-06-26T10:35:29.000Z 21.0 0 682 2018-06-26T10:35:35.000Z 21.0 59 682 2018-06-26T10:35:42.000Z 21.0 64 682.4000244140625 2018-06-26T10:35:49.000Z 21.0 65 682.79998779296875 2018-06-26T10:35:53.000Z 21.0 65 682.79998779296875 2018-06-26T10:35:55.000Z 21.0 65 683 2018-06-26T10:36:02.000Z 21.0 71 683.20001220703125 2018-06-26T10:36:11.000Z 21.0 70 683 2018-06-26T10:36:17.000Z 21.0 0 682.20001220703125 2018-06-26T10:36:24.000Z 21.0 0 681.5999755859375 2018-06-26T10:36:28.000Z 21.0 0 681 2018-06-26T10:36:30.000Z 21.0 0 680.4000244140625 2018-06-26T10:36:32.000Z 21.0 0 679.4000244140625 2018-06-26T10:36:36.000Z 21.0 0 678.4000244140625 2018-06-26T10:36:39.000Z 21.0 0 677.20001220703125 2018-06-26T10:36:42.000Z 21.0 0 676.79998779296875 2018-06-26T10:36:43.000Z 21.0 0 676 2018-06-26T10:36:45.000Z 22.0 0 674.5999755859375 2018-06-26T10:36:48.000Z 21.0 0 673.5999755859375 2018-06-26T10:36:51.000Z 22.0 0 673 2018-06-26T10:36:52.000Z 22.0 0 672.20001220703125 2018-06-26T10:36:54.000Z 22.0 0 671 2018-06-26T10:36:56.000Z 22.0 0 670 2018-06-26T10:36:58.000Z 22.0 0 669.4000244140625 2018-06-26T10:37:00.000Z 22.0 0 668.79998779296875 2018-06-26T10:37:02.000Z 22.0 0 667.20001220703125 2018-06-26T10:37:05.000Z 22.0 0 665.79998779296875 2018-06-26T10:37:08.000Z 22.0 0 664.4000244140625 2018-06-26T10:37:12.000Z 21.0 0 662.79998779296875 2018-06-26T10:37:15.000Z 21.0 0 661.5999755859375 2018-06-26T10:37:18.000Z 21.0 0 661 2018-06-26T10:37:21.000Z 21.0 0 660.79998779296875 2018-06-26T10:37:24.000Z 21.0 0 660.79998779296875 2018-06-26T10:37:26.000Z 21.0 0 660.79998779296875 2018-06-26T10:37:27.000Z 21.0 0 660.79998779296875 2018-06-26T10:37:29.000Z 21.0 0 661.20001220703125 2018-06-26T10:37:34.000Z 21.0 69 662 2018-06-26T10:37:39.000Z 21.0 77 662.20001220703125 2018-06-26T10:37:42.000Z 21.0 71 662.20001220703125 2018-06-26T10:37:44.000Z 21.0 73 662.5999755859375 2018-06-26T10:37:46.000Z 21.0 73 663 2018-06-26T10:37:50.000Z 21.0 77 663.20001220703125 2018-06-26T10:37:56.000Z 21.0 0 663.20001220703125 2018-06-26T10:37:59.000Z 21.0 71 663 2018-06-26T10:38:00.000Z 21.0 67 662.20001220703125 2018-06-26T10:38:05.000Z 21.0 70 661.5999755859375 2018-06-26T10:38:10.000Z 21.0 70 661.4000244140625 2018-06-26T10:38:11.000Z 21.0 66 660.5999755859375 2018-06-26T10:38:14.000Z 21.0 66 660 2018-06-26T10:38:17.000Z 21.0 68 659.5999755859375 2018-06-26T10:38:23.000Z 21.0 0 658.5999755859375 2018-06-26T10:38:27.000Z 21.0 0 658 2018-06-26T10:38:30.000Z 21.0 0 657.79998779296875 2018-06-26T10:38:38.000Z 21.0 64 657.5999755859375 2018-06-26T10:38:39.000Z 21.0 64 656.5999755859375 2018-06-26T10:38:46.000Z 21.0 64 656.5999755859375 2018-06-26T10:38:47.000Z 21.0 64 656.20001220703125 2018-06-26T10:38:54.000Z 21.0 61 655.79998779296875 2018-06-26T10:39:02.000Z 21.0 67 655.79998779296875 2018-06-26T10:39:04.000Z 21.0 66 655.5999755859375 2018-06-26T10:39:08.000Z 21.0 67 655.5999755859375 2018-06-26T10:39:15.000Z 21.0 69 655.4000244140625 2018-06-26T10:39:23.000Z 21.0 68 655.4000244140625 2018-06-26T10:39:27.000Z 21.0 66 655.20001220703125 2018-06-26T10:39:29.000Z 21.0 63 655.20001220703125 2018-06-26T10:39:36.000Z 21.0 65 656 2018-06-26T10:39:44.000Z 21.0 59 657.4000244140625 2018-06-26T10:39:48.000Z 21.0 61 657.4000244140625 2018-06-26T10:39:49.000Z 21.0 64 658 2018-06-26T10:39:56.000Z 21.0 65 658 2018-06-26T10:40:02.000Z 21.0 0 657 2018-06-26T10:40:09.000Z 21.0 67 657 2018-06-26T10:40:11.000Z 21.0 64 657.4000244140625 2018-06-26T10:40:14.000Z 21.0 65 657.4000244140625 2018-06-26T10:40:15.000Z 21.0 63 657.4000244140625 2018-06-26T10:40:23.000Z 21.0 70 657.20001220703125 2018-06-26T10:40:28.000Z 21.0 53 657.4000244140625 2018-06-26T10:40:29.000Z 21.0 61 658.4000244140625 2018-06-26T10:40:33.000Z 21.0 65 658 2018-06-26T10:40:36.000Z 21.0 73 657.4000244140625 2018-06-26T10:40:41.000Z 21.0 0 657.20001220703125 2018-06-26T10:40:42.000Z 21.0 0 656 2018-06-26T10:40:46.000Z 21.0 0 654.79998779296875 2018-06-26T10:40:48.000Z 21.0 0 654.20001220703125 2018-06-26T10:40:49.000Z 21.0 0 653.5999755859375 2018-06-26T10:40:50.000Z 21.0 0 652.79998779296875 2018-06-26T10:40:52.000Z 21.0 0 652.4000244140625 2018-06-26T10:40:53.000Z 21.0 0 652 2018-06-26T10:40:55.000Z 21.0 0 651.79998779296875 2018-06-26T10:40:56.000Z 21.0 0 651 2018-06-26T10:40:57.000Z 21.0 0 649.79998779296875 2018-06-26T10:40:59.000Z 21.0 0 649.20001220703125 2018-06-26T10:41:02.000Z 21.0 0 648.5999755859375 2018-06-26T10:41:07.000Z 21.0 0 648.4000244140625 2018-06-26T10:41:09.000Z 21.0 0 648.4000244140625 2018-06-26T10:41:10.000Z 21.0 0 648.4000244140625 2018-06-26T10:41:13.000Z 21.0 0 647.79998779296875 2018-06-26T10:41:17.000Z 21.0 0 647.79998779296875 2018-06-26T10:41:22.000Z 20.0 68 648 2018-06-26T10:41:26.000Z 20.0 68 648 2018-06-26T10:41:27.000Z 20.0 70 648.20001220703125 2018-06-26T10:41:28.000Z 20.0 67 648.5999755859375 2018-06-26T10:41:33.000Z 20.0 58 649.5999755859375 2018-06-26T10:41:38.000Z 20.0 59 650.5999755859375 2018-06-26T10:41:44.000Z 20.0 58 650.20001220703125 2018-06-26T10:41:47.000Z 20.0 0 650.20001220703125 2018-06-26T10:41:49.000Z 20.0 0 648.4000244140625 2018-06-26T10:41:56.000Z 20.0 0 647.5999755859375 2018-06-26T10:41:58.000Z 20.0 0 647.20001220703125 2018-06-26T10:41:59.000Z 20.0 0 647.20001220703125 2018-06-26T10:42:00.000Z 20.0 0 647.20001220703125 2018-06-26T10:42:03.000Z 20.0 0 647.20001220703125 2018-06-26T10:42:08.000Z 20.0 0 647.20001220703125 2018-06-26T10:42:09.000Z 20.0 0 647 2018-06-26T10:42:12.000Z 20.0 0 646.20001220703125 2018-06-26T10:42:18.000Z 20.0 0 646 2018-06-26T10:42:20.000Z 20.0 75 646.4000244140625 2018-06-26T10:42:26.000Z 20.0 74 647 2018-06-26T10:42:33.000Z 20.0 75 647 2018-06-26T10:42:34.000Z 20.0 68 647.4000244140625 2018-06-26T10:42:35.000Z 20.0 65 647.79998779296875 2018-06-26T10:42:38.000Z 20.0 65 648.4000244140625 2018-06-26T10:42:40.000Z 20.0 63 649 2018-06-26T10:42:43.000Z 20.0 61 649.20001220703125 2018-06-26T10:42:44.000Z 20.0 60 650.20001220703125 2018-06-26T10:42:49.000Z 20.0 59 651.4000244140625 2018-06-26T10:42:54.000Z 20.0 60 651.5999755859375 2018-06-26T10:42:55.000Z 20.0 61 652.5999755859375 2018-06-26T10:43:00.000Z 20.0 63 652.5999755859375 2018-06-26T10:43:01.000Z 20.0 64 653.79998779296875 2018-06-26T10:43:06.000Z 20.0 66 654.79998779296875 2018-06-26T10:43:10.000Z 20.0 67 655 2018-06-26T10:43:11.000Z 20.0 66 656 2018-06-26T10:43:14.000Z 20.0 65 656.20001220703125 2018-06-26T10:43:15.000Z 20.0 67 656.4000244140625 2018-06-26T10:43:16.000Z 20.0 68 657 2018-06-26T10:43:19.000Z 20.0 71 657.20001220703125 2018-06-26T10:43:22.000Z 20.0 69 658.20001220703125 2018-06-26T10:43:28.000Z 20.0 65 658.5999755859375 2018-06-26T10:43:30.000Z 20.0 62 659.20001220703125 2018-06-26T10:43:33.000Z 20.0 0 659.20001220703125 2018-06-26T10:43:34.000Z 20.0 0 659.20001220703125 2018-06-26T10:43:35.000Z 20.0 0 658.20001220703125 2018-06-26T10:43:43.000Z 20.0 0 658 2018-06-26T10:43:45.000Z 20.0 0 657.4000244140625 2018-06-26T10:43:49.000Z 20.0 0 657 2018-06-26T10:43:52.000Z 20.0 0 656.20001220703125 2018-06-26T10:43:56.000Z 20.0 50 655.5999755859375 2018-06-26T10:43:58.000Z 20.0 33 654.4000244140625 2018-06-26T10:44:02.000Z 20.0 38 653.20001220703125 2018-06-26T10:44:06.000Z 20.0 0 652.20001220703125 2018-06-26T10:44:09.000Z 20.0 50 651 2018-06-26T10:44:15.000Z 20.0 0 650.4000244140625 2018-06-26T10:44:17.000Z 20.0 0 650 2018-06-26T10:44:19.000Z 20.0 0 649.79998779296875 2018-06-26T10:44:20.000Z 20.0 0 648.79998779296875 2018-06-26T10:44:25.000Z 20.0 0 648.5999755859375 2018-06-26T10:44:27.000Z 20.0 0 648.4000244140625 2018-06-26T10:44:29.000Z 20.0 0 647.4000244140625 2018-06-26T10:44:31.000Z 20.0 0 646.20001220703125 2018-06-26T10:44:33.000Z 20.0 0 644.79998779296875 2018-06-26T10:44:36.000Z 20.0 0 644.20001220703125 2018-06-26T10:44:38.000Z 20.0 0 643.5999755859375 2018-06-26T10:44:40.000Z 20.0 0 643 2018-06-26T10:44:41.000Z 20.0 0 642.5999755859375 2018-06-26T10:44:42.000Z 20.0 0 641 2018-06-26T10:44:45.000Z 20.0 0 640.5999755859375 2018-06-26T10:44:46.000Z 20.0 0 639.79998779296875 2018-06-26T10:44:48.000Z 20.0 0 639.20001220703125 2018-06-26T10:44:49.000Z 20.0 0 638.79998779296875 2018-06-26T10:44:50.000Z 20.0 0 638.4000244140625 2018-06-26T10:44:51.000Z 20.0 0 637.5999755859375 2018-06-26T10:44:54.000Z 20.0 0 637.20001220703125 2018-06-26T10:44:57.000Z 20.0 0 636.5999755859375 2018-06-26T10:45:04.000Z 20.0 0 636.4000244140625 2018-06-26T10:45:05.000Z 20.0 0 636.20001220703125 2018-06-26T10:45:08.000Z 20.0 0 635.79998779296875 2018-06-26T10:45:10.000Z 20.0 0 635.4000244140625 2018-06-26T10:45:11.000Z 20.0 0 635.4000244140625 2018-06-26T10:45:12.000Z 20.0 0 635.4000244140625 2018-06-26T10:45:15.000Z 20.0 0 635.5999755859375 2018-06-26T10:45:18.000Z 20.0 0 635.79998779296875 2018-06-26T10:45:20.000Z 20.0 67 636.20001220703125 2018-06-26T10:45:27.000Z 20.0 0 636.4000244140625 2018-06-26T10:45:33.000Z 20.0 0 636.20001220703125 2018-06-26T10:45:34.000Z 20.0 0 636 2018-06-26T10:45:37.000Z 20.0 0 636 2018-06-26T10:45:43.000Z 20.0 40 636 2018-06-26T10:45:44.000Z 20.0 40 636 2018-06-26T10:45:50.000Z 20.0 54 636.4000244140625 2018-06-26T10:45:55.000Z 20.0 0 636.5999755859375 2018-06-26T10:45:56.000Z 20.0 0 636 2018-06-26T10:46:02.000Z 20.0 0 636.20001220703125 2018-06-26T10:46:41.000Z 20.0 0 635.79998779296875 2018-06-26T10:46:43.000Z 20.0 0 635.20001220703125 2018-06-26T10:46:45.000Z 20.0 57 634.5999755859375 2018-06-26T10:46:48.000Z 20.0 55 634.20001220703125 2018-06-26T10:46:50.000Z 20.0 0 634.20001220703125 2018-06-26T10:46:51.000Z 20.0 0 634 2018-06-26T10:46:53.000Z 20.0 0 633.4000244140625 2018-06-26T10:47:02.000Z 20.0 0 633 2018-06-26T10:47:08.000Z 20.0 69 633 2018-06-26T10:47:09.000Z 20.0 67 632.4000244140625 2018-06-26T10:47:16.000Z 20.0 70 632 2018-06-26T10:47:23.000Z 20.0 63 631.5999755859375 2018-06-26T10:47:30.000Z 20.0 64 630.79998779296875 2018-06-26T10:47:37.000Z 20.0 66 630.79998779296875 2018-06-26T10:47:38.000Z 20.0 65 631.20001220703125 2018-06-26T10:47:41.000Z 20.0 63 630.5999755859375 2018-06-26T10:47:50.000Z 20.0 72 630.20001220703125 2018-06-26T10:47:53.000Z 20.0 0 630 2018-06-26T10:47:55.000Z 20.0 0 630.20001220703125 2018-06-26T10:48:00.000Z 20.0 60 630.20001220703125 2018-06-26T10:48:08.000Z 20.0 60 629.79998779296875 2018-06-26T10:48:15.000Z 20.0 63 629.20001220703125 2018-06-26T10:48:20.000Z 20.0 0 629.20001220703125 2018-06-26T10:48:23.000Z 20.0 0 629.4000244140625 2018-06-26T10:48:29.000Z 20.0 63 628.79998779296875 2018-06-26T10:48:35.000Z 20.0 65 628.5999755859375 2018-06-26T10:48:37.000Z 20.0 0 628.5999755859375 2018-06-26T10:48:44.000Z 20.0 63 628.79998779296875 2018-06-26T10:48:54.000Z 20.0 66 628.79998779296875 2018-06-26T10:48:59.000Z 20.0 0 628.79998779296875 2018-06-26T10:49:02.000Z 20.0 0 628.5999755859375 2018-06-26T10:49:06.000Z 20.0 57 628.4000244140625 2018-06-26T10:49:11.000Z 20.0 0 628.5999755859375 2018-06-26T10:49:12.000Z 20.0 0 628.20001220703125 2018-06-26T10:49:20.000Z 20.0 64 627.79998779296875 2018-06-26T10:49:23.000Z 20.0 64 627.79998779296875 2018-06-26T10:49:24.000Z 20.0 66 627.5999755859375 2018-06-26T10:49:26.000Z 20.0 67 627.4000244140625 2018-06-26T10:49:33.000Z 20.0 75 626.5999755859375 2018-06-26T10:49:40.000Z 20.0 72 626.79998779296875 2018-06-26T10:49:46.000Z 20.0 70 626.5999755859375 2018-06-26T10:49:50.000Z 20.0 63 626.4000244140625 2018-06-26T10:50:00.000Z 20.0 68 626.4000244140625 2018-06-26T10:50:07.000Z 20.0 66 626.20001220703125 2018-06-26T10:50:12.000Z 20.0 54 626.4000244140625 2018-06-26T10:50:13.000Z 20.0 54 625.79998779296875 2018-06-26T10:50:20.000Z 20.0 60 626.4000244140625 2018-06-26T10:50:27.000Z 20.0 61 626.4000244140625 2018-06-26T10:50:28.000Z 20.0 62 626.20001220703125 2018-06-26T10:50:32.000Z 20.0 61 626.4000244140625 2018-06-26T10:50:37.000Z 20.0 57 626.4000244140625 2018-06-26T10:50:38.000Z 20.0 61 626.4000244140625 2018-06-26T10:50:43.000Z 20.0 61 626.4000244140625 2018-06-26T10:50:47.000Z 20.0 59 626.4000244140625 2018-06-26T10:50:48.000Z 20.0 60 626.79998779296875 2018-06-26T10:50:53.000Z 20.0 64 626.4000244140625 2018-06-26T10:50:57.000Z 20.0 64 626.4000244140625 2018-06-26T10:50:58.000Z 20.0 65 626.4000244140625 2018-06-26T10:51:00.000Z 20.0 68 626.4000244140625 2018-06-26T10:51:02.000Z 20.0 65 626.20001220703125 2018-06-26T10:51:03.000Z 20.0 66 626.4000244140625 2018-06-26T10:51:10.000Z 20.0 63 626.79998779296875 2018-06-26T10:51:17.000Z 20.0 65 626.5999755859375 2018-06-26T10:51:24.000Z 20.0 68 626.5999755859375 2018-06-26T10:51:28.000Z 20.0 67 626.5999755859375 2018-06-26T10:51:29.000Z 20.0 68 626.5999755859375 2018-06-26T10:51:31.000Z 20.0 67 626.20001220703125 2018-06-26T10:51:35.000Z 20.0 65 626.20001220703125 2018-06-26T10:51:39.000Z 20.0 65 626.5999755859375 2018-06-26T10:51:42.000Z 20.0 63 626.79998779296875 2018-06-26T10:51:45.000Z 20.0 64 626.5999755859375 2018-06-26T10:51:47.000Z 20.0 64 626.5999755859375 2018-06-26T10:51:48.000Z 20.0 62 626.5999755859375 2018-06-26T10:51:52.000Z 20.0 62 626.79998779296875 2018-06-26T10:51:57.000Z 20.0 59 627 2018-06-26T10:51:59.000Z 20.0 60 626.79998779296875 2018-06-26T10:52:02.000Z 20.0 63 626.79998779296875 2018-06-26T10:52:06.000Z 20.0 64 627 2018-06-26T10:52:07.000Z 20.0 65 626.79998779296875 2018-06-26T10:52:13.000Z 20.0 65 627.4000244140625 2018-06-26T10:52:20.000Z 20.0 61 626.79998779296875 2018-06-26T10:52:27.000Z 20.0 63 626.5999755859375 2018-06-26T10:52:37.000Z 20.0 62 626.79998779296875 2018-06-26T10:52:46.000Z 20.0 61 626.4000244140625 2018-06-26T10:52:55.000Z 20.0 63 626.5999755859375 2018-06-26T10:53:03.000Z 20.0 58 626.79998779296875 2018-06-26T10:53:11.000Z 20.0 56 626.79998779296875 2018-06-26T10:53:19.000Z 20.0 0 626.5999755859375 2018-06-26T10:53:24.000Z 20.0 0 626.79998779296875 2018-06-26T10:53:29.000Z 20.0 32 626.5999755859375 2018-06-26T10:53:36.000Z 20.0 49 626.4000244140625 2018-06-26T10:53:44.000Z 20.0 55 626.79998779296875 2018-06-26T10:53:52.000Z 20.0 57 626.79998779296875 2018-06-26T10:53:56.000Z 20.0 62 626.79998779296875 2018-06-26T10:53:59.000Z 20.0 60 626.79998779296875 2018-06-26T10:54:08.000Z 20.0 62 626.79998779296875 2018-06-26T10:54:09.000Z 20.0 65 626.79998779296875 2018-06-26T10:54:14.000Z 20.0 70 626.5999755859375 2018-06-26T10:54:21.000Z 20.0 63 626.5999755859375 2018-06-26T10:54:25.000Z 20.0 61 626.79998779296875 2018-06-26T10:54:27.000Z 20.0 57 627.20001220703125 2018-06-26T10:54:31.000Z 20.0 55 627.4000244140625 2018-06-26T10:54:33.000Z 20.0 55 627.5999755859375 2018-06-26T10:54:39.000Z 20.0 0 627.79998779296875 2018-06-26T10:54:41.000Z 20.0 0 627.79998779296875 2018-06-26T10:54:44.000Z 20.0 0 628 2018-06-26T10:54:47.000Z 20.0 0 628.20001220703125 2018-06-26T10:54:50.000Z 20.0 0 628 2018-06-26T10:54:56.000Z 20.0 0 627.79998779296875 2018-06-26T10:55:03.000Z 20.0 0 627.79998779296875 2018-06-26T10:55:08.000Z 20.0 43 627.79998779296875 2018-06-26T10:55:16.000Z 20.0 58 627.79998779296875 2018-06-26T10:55:24.000Z 20.0 65 627.79998779296875 2018-06-26T10:55:27.000Z 20.0 0 627.5999755859375 2018-06-26T10:55:29.000Z 20.0 0 627.20001220703125 2018-06-26T10:55:33.000Z 20.0 0 627 2018-06-26T10:55:37.000Z 20.0 0 627.20001220703125 2018-06-26T10:55:42.000Z 20.0 0 627.4000244140625 2018-06-26T10:55:47.000Z 20.0 36 627.5999755859375 2018-06-26T10:55:51.000Z 20.0 0 627.5999755859375 2018-06-26T10:55:52.000Z 20.0 0 627.79998779296875 2018-06-26T10:55:56.000Z 20.0 0 627.79998779296875 2018-06-26T10:55:57.000Z 20.0 0 627.79998779296875 2018-06-26T10:56:00.000Z 20.0 51 627.5999755859375 2018-06-26T10:56:05.000Z 20.0 77 627.20001220703125 2018-06-26T10:56:08.000Z 20.0 0 627.20001220703125 2018-06-26T10:56:11.000Z 20.0 0 627.20001220703125 2018-06-26T10:56:14.000Z 20.0 0 627.20001220703125 2018-06-26T10:56:17.000Z 20.0 0 627.20001220703125 2018-06-26T10:56:20.000Z 20.0 67 627.4000244140625 2018-06-26T10:56:22.000Z 20.0 73 627.79998779296875 2018-06-26T10:56:27.000Z 20.0 74 628.4000244140625 2018-06-26T10:56:36.000Z 20.0 71 629 2018-06-26T10:56:47.000Z 20.0 66 629.4000244140625 2018-06-26T10:56:50.000Z 20.0 67 630 2018-06-26T10:56:59.000Z 20.0 66 629.5999755859375 2018-06-26T10:57:09.000Z 20.0 71 628.79998779296875 2018-06-26T10:57:19.000Z 21.0 71 628.4000244140625 2018-06-26T10:57:22.000Z 21.0 65 627.4000244140625 2018-06-26T10:57:29.000Z 21.0 68 627.4000244140625 2018-06-26T10:57:31.000Z 21.0 68 626 2018-06-26T10:57:37.000Z 21.0 67 625.20001220703125 2018-06-26T10:57:46.000Z 21.0 68 625.20001220703125 2018-06-26T10:57:47.000Z 21.0 69 625 2018-06-26T10:57:52.000Z 21.0 67 624.79998779296875 2018-06-26T10:57:55.000Z 21.0 68 623.79998779296875 2018-06-26T10:58:01.000Z 21.0 71 623.5999755859375 2018-06-26T10:58:03.000Z 21.0 72 623 2018-06-26T10:58:10.000Z 21.0 70 622.79998779296875 2018-06-26T10:58:18.000Z 21.0 0 623.20001220703125 2018-06-26T10:58:24.000Z 21.0 0 623 2018-06-26T10:58:30.000Z 21.0 0 623 2018-06-26T10:58:36.000Z 21.0 0 623.20001220703125 2018-06-26T10:58:42.000Z 21.0 0 623.5999755859375 2018-06-26T10:58:48.000Z 21.0 0 623.79998779296875 2018-06-26T10:58:53.000Z 21.0 0 623.79998779296875 2018-06-26T10:58:57.000Z 21.0 0 624 2018-06-26T10:59:02.000Z 21.0 0 624 2018-06-26T10:59:03.000Z 21.0 42 624.20001220703125 2018-06-26T10:59:08.000Z 21.0 55 625 2018-06-26T10:59:16.000Z 21.0 60 625.20001220703125 2018-06-26T10:59:17.000Z 21.0 63 625.4000244140625 2018-06-26T10:59:18.000Z 21.0 63 625.79998779296875 2018-06-26T10:59:20.000Z 21.0 0 625.79998779296875 2018-06-26T10:59:22.000Z 21.0 0 625.4000244140625 2018-06-26T10:59:24.000Z 21.0 0 623.5999755859375 2018-06-26T10:59:27.000Z 21.0 0 622.20001220703125 2018-06-26T10:59:29.000Z 21.0 0 621.20001220703125 2018-06-26T10:59:33.000Z 21.0 0 620 2018-06-26T10:59:35.000Z 21.0 0 619 2018-06-26T10:59:36.000Z 21.0 0 618.20001220703125 2018-06-26T10:59:37.000Z 21.0 0 617.4000244140625 2018-06-26T10:59:39.000Z 21.0 0 616.79998779296875 2018-06-26T10:59:41.000Z 21.0 0 616.5999755859375 2018-06-26T10:59:42.000Z 21.0 0 616.20001220703125 2018-06-26T10:59:43.000Z 21.0 0 615.79998779296875 2018-06-26T10:59:45.000Z 21.0 0 615.20001220703125 2018-06-26T10:59:48.000Z 21.0 0 614.79998779296875 2018-06-26T10:59:50.000Z 21.0 0 614.20001220703125 2018-06-26T10:59:55.000Z 21.0 0 614.20001220703125 2018-06-26T10:59:56.000Z 21.0 0 614.20001220703125 2018-06-26T10:59:57.000Z 21.0 0 613.79998779296875 2018-06-26T11:00:00.000Z 21.0 0 613.20001220703125 2018-06-26T11:00:03.000Z 21.0 0 612.4000244140625 2018-06-26T11:00:06.000Z 21.0 0 612 2018-06-26T11:00:07.000Z 21.0 0 611.79998779296875 2018-06-26T11:00:08.000Z 21.0 0 611.4000244140625 2018-06-26T11:00:10.000Z 21.0 0 611.20001220703125 2018-06-26T11:00:14.000Z 21.0 0 611.5999755859375 2018-06-26T11:00:19.000Z 21.0 0 611.79998779296875 2018-06-26T11:00:20.000Z 21.0 0 612 2018-06-26T11:00:27.000Z 21.0 0 612 2018-06-26T11:00:28.000Z 21.0 0 611.79998779296875 2018-06-26T11:01:41.000Z 21.0 0 611.79998779296875 2018-06-26T11:01:42.000Z 21.0 0 611.79998779296875 2018-06-26T11:01:45.000Z 21.0 0 611.79998779296875 2018-06-26T11:01:47.000Z 21.0 0 611.79998779296875 2018-06-26T11:01:53.000Z 21.0 0 611.4000244140625 2018-06-26T11:01:58.000Z 21.0 0 611.4000244140625 2018-06-26T11:01:59.000Z 21.0 0 611 2018-06-26T11:02:00.000Z 21.0 0 610.4000244140625 2018-06-26T11:02:03.000Z 21.0 0 610 2018-06-26T11:02:04.000Z 21.0 0 609.4000244140625 2018-06-26T11:02:08.000Z 21.0 0 610 2018-06-26T11:02:12.000Z 21.0 63 610.4000244140625 2018-06-26T11:02:14.000Z 21.0 57 611.20001220703125 2018-06-26T11:02:18.000Z 21.0 54 611.4000244140625 2018-06-26T11:02:19.000Z 21.0 54 612.4000244140625 2018-06-26T11:02:24.000Z 22.0 56 612.79998779296875 2018-06-26T11:02:27.000Z 22.0 61 613 2018-06-26T11:02:34.000Z 22.0 64 613.20001220703125 2018-06-26T11:02:42.000Z 22.0 64 613.4000244140625 2018-06-26T11:02:43.000Z 22.0 67 614.20001220703125 2018-06-26T11:02:48.000Z 22.0 61 614.5999755859375 2018-06-26T11:02:51.000Z 22.0 62 615.4000244140625 2018-06-26T11:02:59.000Z 22.0 61 615.5999755859375 2018-06-26T11:03:00.000Z 22.0 64 615.79998779296875 2018-06-26T11:03:08.000Z 22.0 64 616.5999755859375 2018-06-26T11:03:15.000Z 22.0 59 616.79998779296875 2018-06-26T11:03:17.000Z 22.0 59 617.5999755859375 2018-06-26T11:03:23.000Z 22.0 59 617.79998779296875 2018-06-26T11:03:24.000Z 22.0 57 618 2018-06-26T11:03:31.000Z 22.0 0 618 2018-06-26T11:03:35.000Z 22.0 0 618 2018-06-26T11:03:36.000Z 22.0 0 618 2018-06-26T11:03:39.000Z 22.0 0 618 2018-06-26T11:03:40.000Z 22.0 0 618.20001220703125 2018-06-26T11:03:41.000Z 22.0 0 618.20001220703125 2018-06-26T11:03:43.000Z 22.0 0 618.20001220703125 2018-06-26T11:03:44.000Z 22.0 0 618.4000244140625 2018-06-26T11:03:45.000Z 22.0 0 619.79998779296875 2018-06-26T11:57:30.000Z 19.0 619.5999755859375 2018-06-26T11:57:31.000Z 19.0 619.5999755859375 2018-06-26T11:57:36.000Z 19.0 619.5999755859375 2018-06-26T11:57:38.000Z 19.0 619.5999755859375 2018-06-26T11:57:40.000Z 19.0 619.5999755859375 2018-06-26T11:57:43.000Z 19.0 619.5999755859375 2018-06-26T11:57:44.000Z 19.0 618.79998779296875 2018-06-26T11:57:49.000Z 19.0 618.5999755859375 2018-06-26T11:57:50.000Z 19.0 618.4000244140625 2018-06-26T11:57:52.000Z 19.0 618 2018-06-26T11:57:54.000Z 19.0 617.79998779296875 2018-06-26T11:57:56.000Z 19.0 617.5999755859375 2018-06-26T11:57:57.000Z 19.0 617.20001220703125 2018-06-26T11:57:58.000Z 19.0 616.79998779296875 2018-06-26T11:57:59.000Z 19.0 616.20001220703125 2018-06-26T11:58:01.000Z 19.0 615.79998779296875 2018-06-26T11:58:02.000Z 19.0 614.79998779296875 2018-06-26T11:58:04.000Z 19.0 613.79998779296875 2018-06-26T11:58:06.000Z 19.0 612.4000244140625 2018-06-26T11:58:09.000Z 19.0 611.79998779296875 2018-06-26T11:58:11.000Z 19.0 611.4000244140625 2018-06-26T11:58:12.000Z 19.0 610.5999755859375 2018-06-26T11:58:14.000Z 19.0 610 2018-06-26T11:58:16.000Z 19.0 609.5999755859375 2018-06-26T11:58:17.000Z 19.0 608.79998779296875 2018-06-26T11:58:19.000Z 19.0 608.5999755859375 2018-06-26T11:58:20.000Z 19.0 608.20001220703125 2018-06-26T11:58:23.000Z 19.0 608 2018-06-26T11:58:24.000Z 19.0 607.5999755859375 2018-06-26T11:58:25.000Z 19.0 607.20001220703125 2018-06-26T11:58:27.000Z 19.0 606.5999755859375 2018-06-26T11:58:29.000Z 19.0 606.4000244140625 2018-06-26T11:58:30.000Z 19.0 606 2018-06-26T11:58:32.000Z 19.0 605.20001220703125 2018-06-26T11:58:34.000Z 19.0 605 2018-06-26T11:58:35.000Z 19.0 604.5999755859375 2018-06-26T11:58:37.000Z 20.0 604 2018-06-26T11:58:39.000Z 20.0 603.79998779296875 2018-06-26T11:58:40.000Z 20.0 602.79998779296875 2018-06-26T11:58:42.000Z 20.0 601.79998779296875 2018-06-26T11:58:46.000Z 20.0 59 602.20001220703125 2018-06-26T11:58:50.000Z 20.0 58 602.20001220703125 2018-06-26T11:58:52.000Z 20.0 0 602.20001220703125 2018-06-26T11:58:53.000Z 20.0 0 602 2018-06-26T11:59:01.000Z 20.0 71 602 2018-06-26T11:59:02.000Z 20.0 74 601.79998779296875 2018-06-26T11:59:03.000Z 20.0 57 601.79998779296875 2018-06-26T11:59:04.000Z 20.0 57 601.5999755859375 2018-06-26T11:59:06.000Z 20.0 88 600.79998779296875 2018-06-26T11:59:15.000Z 20.0 0 600.79998779296875 2018-06-26T11:59:17.000Z 20.0 0 600.5999755859375 2018-06-26T11:59:23.000Z 20.0 82 600.5999755859375 2018-06-26T11:59:25.000Z 20.0 85 600.4000244140625 2018-06-26T11:59:28.000Z 20.0 92 599.79998779296875 2018-06-26T11:59:33.000Z 20.0 0 599.79998779296875 2018-06-26T11:59:35.000Z 20.0 83 599.79998779296875 2018-06-26T11:59:38.000Z 20.0 88 599.5999755859375 2018-06-26T11:59:40.000Z 20.0 0 599.5999755859375 2018-06-26T11:59:41.000Z 20.0 0 599.4000244140625 2018-06-26T11:59:47.000Z 20.0 0 599.4000244140625 2018-06-26T11:59:49.000Z 20.0 0 599.20001220703125 2018-06-26T11:59:51.000Z 20.0 0 599 2018-06-26T11:59:53.000Z 20.0 72 599 2018-06-26T12:00:01.000Z 20.0 68 598.5999755859375 2018-06-26T12:00:08.000Z 20.0 82 598.4000244140625 2018-06-26T12:00:16.000Z 20.0 80 598.20001220703125 2018-06-26T12:00:17.000Z 20.0 82 598 2018-06-26T12:00:26.000Z 20.0 81 597.79998779296875 2018-06-26T12:00:29.000Z 20.0 84 597.4000244140625 2018-06-26T12:00:33.000Z 20.0 74 597.4000244140625 2018-06-26T12:00:35.000Z 20.0 81 597 2018-06-26T12:00:40.000Z 20.0 69 597 2018-06-26T12:00:44.000Z 20.0 71 597 2018-06-26T12:00:46.000Z 20.0 0 597 2018-06-26T12:00:49.000Z 20.0 56 597 2018-06-26T12:00:52.000Z 20.0 59 597 2018-06-26T12:00:53.000Z 20.0 59 596.79998779296875 2018-06-26T12:00:58.000Z 20.0 0 596.79998779296875 2018-06-26T12:01:03.000Z 20.0 43 596.79998779296875 2018-06-26T12:01:05.000Z 20.0 0 596.5999755859375 2018-06-26T12:01:12.000Z 20.0 31 596.5999755859375 2018-06-26T12:01:18.000Z 20.0 0 596.4000244140625 2018-06-26T12:01:20.000Z 20.0 0 596.20001220703125 2018-06-26T12:01:23.000Z 20.0 54 596 2018-06-26T12:01:31.000Z 20.0 68 596 2018-06-26T12:01:38.000Z 20.0 77 595.79998779296875 2018-06-26T12:01:45.000Z 20.0 75 595.5999755859375 2018-06-26T12:01:52.000Z 20.0 67 595 2018-06-26T12:01:59.000Z 20.0 19 594.4000244140625 2018-06-26T12:02:09.000Z 20.0 0 594.5999755859375 2018-06-26T12:02:17.000Z 20.0 0 594.5999755859375 2018-06-26T12:02:18.000Z 20.0 0 595.20001220703125 2018-06-26T12:02:26.000Z 20.0 51 595.5999755859375 2018-06-26T12:02:35.000Z 20.0 52 595.79998779296875 2018-06-26T12:02:44.000Z 20.0 0 595.20001220703125 2018-06-26T12:02:49.000Z 21.0 50 595 2018-06-26T12:02:51.000Z 21.0 50 594.20001220703125 2018-06-26T12:02:55.000Z 21.0 85 594 2018-06-26T12:02:59.000Z 21.0 0 593.79998779296875 2018-06-26T12:03:05.000Z 21.0 0 593.79998779296875 2018-06-26T12:03:06.000Z 21.0 0 593.79998779296875 2018-06-26T12:03:07.000Z 21.0 0 593.79998779296875 2018-06-26T12:03:10.000Z 21.0 0 593.79998779296875 2018-06-26T12:03:17.000Z 21.0 28 593.5999755859375 2018-06-26T12:03:18.000Z 21.0 0 593.4000244140625 2018-06-26T12:04:24.000Z 20.0 0 593.4000244140625 2018-06-26T12:04:26.000Z 20.0 0 593.20001220703125 2018-06-26T12:04:30.000Z 20.0 77 593.4000244140625 2018-06-26T12:04:35.000Z 20.0 75 593.4000244140625 2018-06-26T12:04:43.000Z 20.0 0 593.4000244140625 2018-06-26T12:04:49.000Z 20.0 0 593.5999755859375 2018-06-26T12:14:27.000Z 22.0 0 593.5999755859375 2018-06-26T12:14:31.000Z 22.0 0 593.5999755859375 2018-06-26T12:14:34.000Z 22.0 0 593.5999755859375 2018-06-26T12:14:41.000Z 22.0 66 593.79998779296875 2018-06-26T12:14:46.000Z 22.0 91 593.5999755859375 2018-06-26T12:14:52.000Z 22.0 53 593.4000244140625 2018-06-26T12:14:59.000Z 22.0 0 593.4000244140625 2018-06-26T12:15:05.000Z 22.0 0 593.4000244140625 2018-06-26T12:15:10.000Z 22.0 0 593.4000244140625 2018-06-26T12:15:11.000Z 22.0 0 593.4000244140625 2018-06-26T12:17:41.000Z 23.0 0 593.4000244140625 2018-06-26T12:17:42.000Z 23.0 0 593.4000244140625 2018-06-26T12:17:49.000Z 23.0 80 593.20001220703125 2018-06-26T12:17:56.000Z 23.0 0 593.20001220703125 2018-06-26T12:18:00.000Z 23.0 66 593.20001220703125 2018-06-26T12:18:01.000Z 23.0 66 593 2018-06-26T12:18:04.000Z 23.0 76 593.20001220703125 2018-06-26T12:18:09.000Z 23.0 73 593.20001220703125 2018-06-26T12:18:16.000Z 23.0 0 593.4000244140625 2018-06-26T12:18:19.000Z 23.0 59 593.4000244140625 2018-06-26T12:18:26.000Z 23.0 66 593 2018-06-26T12:18:35.000Z 23.0 0 593 2018-06-26T12:18:40.000Z 23.0 0 593.20001220703125 2018-06-26T12:18:42.000Z 23.0 0 593.20001220703125 2018-06-26T12:18:50.000Z 23.0 54 593 2018-06-26T12:18:59.000Z 23.0 0 592.5999755859375 2018-06-26T12:19:08.000Z 23.0 72 592.4000244140625 2018-06-26T12:19:10.000Z 23.0 76 592.4000244140625 2018-06-26T12:19:19.000Z 23.0 0 591.5999755859375 2018-06-26T12:19:27.000Z 23.0 0 591.20001220703125 2018-06-26T12:19:34.000Z 23.0 0 591.20001220703125 2018-06-26T12:19:35.000Z 23.0 0 590.79998779296875 2018-06-26T12:19:45.000Z 23.0 0 590.4000244140625 2018-06-26T12:19:54.000Z 23.0 0 590.4000244140625 2018-06-26T12:19:58.000Z 23.0 0 590.5999755859375 2018-06-26T12:20:30.000Z 23.0 0 590.79998779296875 2018-06-26T12:20:35.000Z 23.0 31 591.4000244140625 2018-06-26T12:20:40.000Z 23.0 32 591.5999755859375 2018-06-26T12:20:42.000Z 23.0 32 592 2018-06-26T12:20:51.000Z 23.0 0 591.79998779296875 2018-06-26T12:20:57.000Z 23.0 0 591.4000244140625 2018-06-26T12:21:04.000Z 23.0 0 591.20001220703125 2018-06-26T12:21:06.000Z 23.0 0 591 2018-06-26T12:21:08.000Z 23.0 0 590.79998779296875 2018-06-26T12:21:09.000Z 23.0 0 590.5999755859375 2018-06-26T12:21:10.000Z 23.0 0 590.4000244140625 2018-06-26T12:21:12.000Z 23.0 0 590.5999755859375 2018-06-26T12:21:21.000Z 23.0 0 590.4000244140625 2018-06-26T12:21:23.000Z 23.0 0 590.4000244140625 2018-06-26T12:21:28.000Z 23.0 0 590 2018-06-26T12:21:34.000Z 23.0 0 589.79998779296875 2018-06-26T12:21:43.000Z 23.0 0 589.5999755859375 2018-06-26T12:21:50.000Z 23.0 56 589.79998779296875 2018-06-26T12:21:52.000Z 23.0 56 589.79998779296875 2018-06-26T12:21:56.000Z 23.0 0 589.4000244140625 2018-06-26T12:22:06.000Z 23.0 49 589.4000244140625 2018-06-26T12:22:15.000Z 23.0 0 589.20001220703125 2018-06-26T12:22:21.000Z 23.0 53 588.79998779296875 2018-06-26T12:22:28.000Z 23.0 62 588.79998779296875 2018-06-26T12:22:37.000Z 23.0 68 588.5999755859375 2018-06-26T12:22:46.000Z 23.0 0 588.20001220703125 2018-06-26T12:22:50.000Z 23.0 0 588 2018-06-26T12:22:52.000Z 23.0 0 588.20001220703125 2018-06-26T12:22:59.000Z 23.0 50 588 2018-06-26T12:23:07.000Z 23.0 0 588.4000244140625 2018-06-26T12:23:13.000Z 23.0 0 588.20001220703125 2018-06-26T12:23:16.000Z 23.0 0 588.20001220703125 2018-06-26T12:23:18.000Z 23.0 0 588.4000244140625 2018-06-26T12:23:21.000Z 23.0 26 588.4000244140625 2018-06-26T12:23:22.000Z 23.0 26 588.4000244140625 2018-06-26T12:23:23.000Z 23.0 0 588.79998779296875 2018-06-26T12:23:39.000Z 23.0 0 588.5999755859375 2018-06-26T12:23:42.000Z 23.0 0 588.5999755859375 2018-06-26T12:23:44.000Z 23.0 0 588.5999755859375 2018-06-26T12:23:46.000Z 23.0 0 588.4000244140625 2018-06-26T12:23:48.000Z 23.0 0 588.4000244140625 2018-06-26T12:23:50.000Z 23.0 0 588.4000244140625 2018-06-26T12:23:51.000Z 23.0 0 588.4000244140625 2018-06-26T12:23:52.000Z 23.0 0 588.4000244140625 2018-06-26T12:23:56.000Z 23.0 0 588.5999755859375 2018-06-26T12:24:18.000Z 23.0 0 588.5999755859375 2018-06-26T12:24:19.000Z 23.0 0 588.5999755859375 2018-06-26T12:24:20.000Z 23.0 0 588.5999755859375 2018-06-26T12:24:21.000Z 23.0 0 588.5999755859375 2018-06-26T12:24:22.000Z 23.0 0 588.5999755859375 2018-06-26T12:24:25.000Z 23.0 0 588.5999755859375 2018-06-26T12:24:26.000Z 23.0 0 588.5999755859375 2018-06-26T12:24:27.000Z 23.0 0 588.5999755859375 2018-06-26T12:24:39.000Z 23.0 0 588.4000244140625 2018-06-26T12:24:42.000Z 23.0 0 588.79998779296875 2018-06-26T12:24:49.000Z 23.0 53 588.79998779296875 2018-06-26T12:24:56.000Z 23.0 58 588.79998779296875 2018-06-26T12:24:58.000Z 23.0 61 588.79998779296875 2018-06-26T12:25:07.000Z 23.0 0 588.79998779296875 2018-06-26T12:25:11.000Z 23.0 0 588.5999755859375 2018-06-26T12:25:27.000Z 23.0 0 588.5999755859375 2018-06-26T12:25:29.000Z 23.0 0 588.5999755859375 2018-06-26T12:25:31.000Z 23.0 0 588.5999755859375 2018-06-26T12:25:34.000Z 23.0 53 588.4000244140625 2018-06-26T12:25:43.000Z 23.0 65 588.5999755859375 2018-06-26T12:25:53.000Z 23.0 65 588.20001220703125 2018-06-26T12:26:00.000Z 23.0 67 588 2018-06-26T12:26:03.000Z 23.0 67 587.79998779296875 2018-06-26T12:26:14.000Z 23.0 63 587.4000244140625 2018-06-26T12:26:23.000Z 23.0 62 587.5999755859375 2018-06-26T12:26:28.000Z 23.0 62 587.4000244140625 2018-06-26T12:26:37.000Z 23.0 61 587.20001220703125 2018-06-26T12:26:47.000Z 23.0 61 587.4000244140625 2018-06-26T12:26:58.000Z 23.0 66 587.4000244140625 2018-06-26T12:26:59.000Z 23.0 66 587.79998779296875 2018-06-26T12:27:11.000Z 23.0 61 588 2018-06-26T12:27:12.000Z 23.0 63 588.4000244140625 2018-06-26T12:27:21.000Z 23.0 62 588.5999755859375 2018-06-26T12:27:23.000Z 23.0 62 589 2018-06-26T12:27:34.000Z 23.0 63 589 2018-06-26T12:27:36.000Z 23.0 63 589 2018-06-26T12:27:40.000Z 23.0 66 589.4000244140625 2018-06-26T12:27:44.000Z 23.0 65 589.79998779296875 2018-06-26T12:27:53.000Z 23.0 67 589.4000244140625 2018-06-26T12:28:03.000Z 23.0 68 589 2018-06-26T12:28:14.000Z 23.0 0 588.79998779296875 2018-06-26T12:28:16.000Z 23.0 0 588.5999755859375 2018-06-26T12:28:17.000Z 23.0 0 588.5999755859375 2018-06-26T12:28:18.000Z 23.0 0 588.20001220703125 2018-06-26T12:28:20.000Z 23.0 0 588 2018-06-26T12:28:22.000Z 23.0 0 588 2018-06-26T12:28:24.000Z 23.0 52 588 2018-06-26T12:28:28.000Z 23.0 0 588 2018-06-26T12:28:29.000Z 23.0 0 587.79998779296875 2018-06-26T12:28:32.000Z 23.0 0 587.5999755859375 2018-06-26T12:28:33.000Z 23.0 0 587.4000244140625 2018-06-26T12:28:40.000Z 23.0 65 587.4000244140625 2018-06-26T12:28:44.000Z 23.0 65 587.4000244140625 2018-06-26T12:28:46.000Z 23.0 66 587.4000244140625 2018-06-26T12:28:50.000Z 23.0 63 587.4000244140625 2018-06-26T12:28:51.000Z 23.0 63 587.4000244140625 2018-06-26T12:28:52.000Z 23.0 59 587.4000244140625 2018-06-26T12:28:54.000Z 23.0 58 587.5999755859375 2018-06-26T12:28:55.000Z 23.0 60 587.5999755859375 2018-06-26T12:28:56.000Z 23.0 62 587.5999755859375 2018-06-26T12:28:58.000Z 23.0 42 587.79998779296875 2018-06-26T12:29:04.000Z 23.0 0 587.79998779296875 2018-06-26T12:29:06.000Z 23.0 0 588 2018-06-26T12:29:20.000Z 23.0 0 588.20001220703125 2018-06-26T12:29:21.000Z 23.0 0 588.20001220703125 2018-06-26T12:29:22.000Z 23.0 0 587.5999755859375 2018-06-26T12:29:24.000Z 23.0 0 587.20001220703125 2018-06-26T12:29:26.000Z 23.0 0 586.5999755859375 2018-06-26T12:29:28.000Z 23.0 0 585.79998779296875 2018-06-26T12:29:32.000Z 23.0 0 585.79998779296875 2018-06-26T12:29:34.000Z 23.0 0 586.20001220703125 2018-06-26T12:29:40.000Z 22.0 58 585.79998779296875 2018-06-26T12:29:50.000Z 22.0 65 585.5999755859375 2018-06-26T12:29:59.000Z 22.0 65 585.4000244140625 2018-06-26T12:30:00.000Z 22.0 63 585 2018-06-26T12:30:09.000Z 23.0 65 585 2018-06-26T12:30:20.000Z 23.0 64 584.5999755859375 2018-06-26T12:30:30.000Z 23.0 61 584.4000244140625 2018-06-26T12:30:31.000Z 23.0 60 584.5999755859375 2018-06-26T12:30:43.000Z 23.0 59 584.79998779296875 2018-06-26T12:30:55.000Z 23.0 64 584.4000244140625 2018-06-26T12:31:07.000Z 23.0 58 584.4000244140625 2018-06-26T12:31:11.000Z 23.0 62 584 2018-06-26T12:31:21.000Z 23.0 66 584.5999755859375 2018-06-26T12:31:32.000Z 23.0 49 584.79998779296875 2018-06-26T12:31:39.000Z 23.0 0 584 2018-06-26T12:31:50.000Z 23.0 67 584.20001220703125 2018-06-26T12:31:58.000Z 23.0 70 584.20001220703125 2018-06-26T12:32:06.000Z 23.0 0 584.20001220703125 2018-06-26T12:32:08.000Z 23.0 0 584.5999755859375 2018-06-26T12:32:14.000Z 23.0 66 584.5999755859375 2018-06-26T12:32:16.000Z 23.0 0 584.20001220703125 2018-06-26T12:32:22.000Z 23.0 0 584 2018-06-26T12:32:31.000Z 23.0 0 583.79998779296875 2018-06-26T12:32:39.000Z 23.0 0 584 2018-06-26T12:32:44.000Z 23.0 0 583.79998779296875 2018-06-26T12:32:46.000Z 23.0 58 583.79998779296875 2018-06-26T12:32:48.000Z 23.0 72 583.5999755859375 2018-06-26T12:32:57.000Z 23.0 66 583.4000244140625 2018-06-26T12:33:06.000Z 23.0 66 583.4000244140625 2018-06-26T12:33:18.000Z 23.0 0 583.20001220703125 2018-06-26T12:33:23.000Z 23.0 66 583.20001220703125 2018-06-26T12:33:26.000Z 23.0 0 583.5999755859375 2018-06-26T12:33:34.000Z 23.0 68 583.4000244140625 2018-06-26T12:33:46.000Z 23.0 65 583.4000244140625 2018-06-26T12:33:47.000Z 23.0 65 583.4000244140625 2018-06-26T12:33:59.000Z 23.0 69 583.20001220703125 2018-06-26T12:34:01.000Z 23.0 70 583 2018-06-26T12:34:12.000Z 23.0 66 583 2018-06-26T12:34:13.000Z 23.0 0 582.5999755859375 2018-06-26T12:34:21.000Z 23.0 63 582.5999755859375 2018-06-26T12:34:31.000Z 23.0 65 582.4000244140625 2018-06-26T12:34:43.000Z 23.0 65 582.4000244140625 2018-06-26T12:34:47.000Z 23.0 64 582.4000244140625 2018-06-26T12:34:58.000Z 23.0 66 582.4000244140625 2018-06-26T12:34:59.000Z 23.0 66 582.20001220703125 2018-06-26T12:35:10.000Z 23.0 60 582.4000244140625 2018-06-26T12:35:11.000Z 23.0 60 582.20001220703125 2018-06-26T12:35:14.000Z 23.0 66 581.5999755859375 2018-06-26T12:35:19.000Z 23.0 69 581.5999755859375 2018-06-26T12:35:20.000Z 23.0 69 581.20001220703125 2018-06-26T12:35:23.000Z 23.0 0 580.4000244140625 2018-06-26T12:35:32.000Z 23.0 0 580.4000244140625 2018-06-26T12:35:34.000Z 23.0 0 580.4000244140625 2018-06-26T12:35:35.000Z 23.0 0 580.20001220703125 2018-06-26T12:35:40.000Z 23.0 55 580 2018-06-26T12:35:42.000Z 23.0 58 580 2018-06-26T12:35:44.000Z 23.0 61 579.79998779296875 2018-06-26T12:35:46.000Z 23.0 0 579.79998779296875 2018-06-26T12:35:47.000Z 23.0 0 579.79998779296875 2018-06-26T12:35:50.000Z 23.0 0 579.79998779296875 2018-06-26T12:35:59.000Z 23.0 58 580.4000244140625 2018-06-26T12:36:08.000Z 23.0 64 580.4000244140625 2018-06-26T12:36:19.000Z 23.0 66 580.4000244140625 2018-06-26T12:36:25.000Z 23.0 67 580.20001220703125 2018-06-26T12:36:36.000Z 23.0 63 580 2018-06-26T12:36:37.000Z 23.0 64 580.20001220703125 2018-06-26T12:36:48.000Z 23.0 62 580 2018-06-26T12:36:50.000Z 23.0 62 580 2018-06-26T12:36:51.000Z 23.0 0 580 2018-06-26T12:36:52.000Z 23.0 0 579.79998779296875 2018-06-26T12:36:54.000Z 23.0 0 579.5999755859375 2018-06-26T12:37:03.000Z 23.0 61 579.5999755859375 2018-06-26T12:37:13.000Z 23.0 62 579.5999755859375 2018-06-26T12:37:20.000Z 23.0 65 579.5999755859375 2018-06-26T12:37:30.000Z 23.0 60 579.4000244140625 2018-06-26T12:37:33.000Z 23.0 60 579.20001220703125 2018-06-26T12:37:43.000Z 23.0 63 579.20001220703125 2018-06-26T12:37:45.000Z 23.0 62 579.20001220703125 2018-06-26T12:37:50.000Z 23.0 60 579 2018-06-26T12:37:54.000Z 23.0 66 579 2018-06-26T12:37:58.000Z 23.0 0 578.79998779296875 2018-06-26T12:37:59.000Z 23.0 0 579 2018-06-26T12:38:02.000Z 23.0 0 578.79998779296875 2018-06-26T12:38:13.000Z 23.0 60 579 2018-06-26T12:38:24.000Z 23.0 65 579.20001220703125 2018-06-26T12:38:27.000Z 23.0 64 578.79998779296875 2018-06-26T12:38:37.000Z 23.0 63 578.4000244140625 2018-06-26T12:38:48.000Z 23.0 63 578.4000244140625 2018-06-26T12:38:50.000Z 23.0 64 578.4000244140625 2018-06-26T12:38:53.000Z 23.0 64 578.20001220703125 2018-06-26T12:39:03.000Z 23.0 65 578.20001220703125 2018-06-26T12:39:04.000Z 23.0 65 578 2018-06-26T12:39:08.000Z 23.0 66 578 2018-06-26T12:39:10.000Z 23.0 65 578 2018-06-26T12:39:19.000Z 23.0 64 577.79998779296875 2018-06-26T12:39:27.000Z 23.0 68 577.4000244140625 2018-06-26T12:39:37.000Z 23.0 65 577.20001220703125 2018-06-26T12:39:38.000Z 23.0 65 577.5999755859375 2018-06-26T12:39:48.000Z 23.0 0 577.79998779296875 2018-06-26T12:39:56.000Z 23.0 55 577.5999755859375 2018-06-26T12:40:03.000Z 23.0 0 577.5999755859375 2018-06-26T12:40:04.000Z 23.0 0 577.5999755859375 2018-06-26T12:40:06.000Z 23.0 0 577.5999755859375 2018-06-26T12:40:08.000Z 23.0 54 577.5999755859375 2018-06-26T12:40:10.000Z 23.0 57 577.4000244140625 2018-06-26T12:40:12.000Z 23.0 57 577.4000244140625 2018-06-26T12:40:16.000Z 23.0 58 577.79998779296875 2018-06-26T12:40:22.000Z 23.0 63 577.79998779296875 2018-06-26T12:40:23.000Z 23.0 65 577.79998779296875 2018-06-26T12:40:31.000Z 23.0 70 578.20001220703125 2018-06-26T12:40:41.000Z 23.0 58 578.20001220703125 2018-06-26T12:40:43.000Z 23.0 58 578.20001220703125 2018-06-26T12:40:46.000Z 23.0 43 578.20001220703125 2018-06-26T12:40:48.000Z 23.0 0 578.20001220703125 2018-06-26T12:40:50.000Z 23.0 0 578 2018-06-26T12:40:52.000Z 23.0 0 578 2018-06-26T12:40:53.000Z 23.0 0 578.4000244140625 2018-06-26T12:41:04.000Z 23.0 55 577.79998779296875 2018-06-26T12:41:10.000Z 23.0 67 577.4000244140625 2018-06-26T12:41:13.000Z 23.0 0 576.79998779296875 2018-06-26T12:41:18.000Z 23.0 0 576.5999755859375 2018-06-26T12:41:19.000Z 23.0 0 576.5999755859375 2018-06-26T12:41:22.000Z 23.0 71 577.20001220703125 2018-06-26T12:41:24.000Z 23.0 68 578.4000244140625 2018-06-26T12:41:29.000Z 23.0 58 579.20001220703125 2018-06-26T12:41:32.000Z 23.0 58 579.5999755859375 2018-06-26T12:41:34.000Z 23.0 0 580.20001220703125 2018-06-26T12:41:39.000Z 23.0 0 580.79998779296875 2018-06-26T12:41:42.000Z 23.0 32 581.5999755859375 2018-06-26T12:41:47.000Z 23.0 35 581.79998779296875 2018-06-26T12:41:48.000Z 23.0 34 582.79998779296875 2018-06-26T12:41:55.000Z 23.0 35 583.4000244140625 2018-06-26T12:42:00.000Z 23.0 0 583.79998779296875 2018-06-26T12:42:02.000Z 23.0 0 583.79998779296875 2018-06-26T12:42:04.000Z 23.0 0 583.79998779296875 2018-06-26T12:42:06.000Z 23.0 0 583.79998779296875 2018-06-26T12:42:07.000Z 23.0 0 584 2018-06-26T12:43:15.000Z 23.0 0 584 2018-06-26T12:43:16.000Z 23.0 0 584 2018-06-26T12:43:17.000Z 23.0 0 584 2018-06-26T12:43:22.000Z 23.0 46 584 2018-06-26T12:43:23.000Z 23.0 49 585 2018-06-26T12:43:35.000Z 23.0 57 585.20001220703125 2018-06-26T12:43:36.000Z 23.0 57 586 2018-06-26T12:43:48.000Z 23.0 58 586.20001220703125 2018-06-26T12:43:50.000Z 23.0 58 586.20001220703125 2018-06-26T12:43:52.000Z 23.0 59 586.4000244140625 2018-06-26T12:43:55.000Z 23.0 57 586.4000244140625 2018-06-26T12:43:56.000Z 23.0 56 586.4000244140625 2018-06-26T12:43:58.000Z 23.0 64 586.5999755859375 2018-06-26T12:44:02.000Z 23.0 70 586.5999755859375 2018-06-26T12:44:04.000Z 23.0 69 586.5999755859375 2018-06-26T12:44:07.000Z 23.0 67 586.4000244140625 2018-06-26T12:44:08.000Z 23.0 67 586.5999755859375 2018-06-26T12:44:10.000Z 23.0 68 586.79998779296875 2018-06-26T12:44:19.000Z 23.0 68 587 2018-06-26T12:44:26.000Z 23.0 68 587.4000244140625 2018-06-26T12:44:28.000Z 23.0 69 587.5999755859375 2018-06-26T12:44:31.000Z 23.0 66 588.5999755859375 2018-06-26T12:44:37.000Z 23.0 56 588.5999755859375 2018-06-26T12:44:38.000Z 23.0 52 589 2018-06-26T12:44:40.000Z 23.0 48 589 2018-06-26T12:44:41.000Z 23.0 46 589.4000244140625 2018-06-26T12:44:44.000Z 23.0 0 589.79998779296875 2018-06-26T12:44:49.000Z 23.0 63 589.79998779296875 2018-06-26T12:44:53.000Z 23.0 59 589.79998779296875 2018-06-26T12:44:56.000Z 23.0 0 589.79998779296875 2018-06-26T12:44:58.000Z 23.0 0 590 2018-06-26T12:45:03.000Z 23.0 39 590.79998779296875 2018-06-26T12:45:09.000Z 23.0 52 591.79998779296875 2018-06-26T12:45:18.000Z 23.0 58 591.79998779296875 2018-06-26T12:45:21.000Z 23.0 53 592 2018-06-26T12:45:22.000Z 23.0 54 592.20001220703125 2018-06-26T12:45:24.000Z 23.0 52 592.79998779296875 2018-06-26T12:45:33.000Z 23.0 57 592.79998779296875 2018-06-26T12:45:34.000Z 23.0 56 593.20001220703125 2018-06-26T12:45:40.000Z 23.0 58 594 2018-06-26T12:45:49.000Z 23.0 58 594.4000244140625 2018-06-26T12:45:52.000Z 23.0 57 595.20001220703125 2018-06-26T12:46:00.000Z 23.0 59 595.4000244140625 2018-06-26T12:46:01.000Z 23.0 59 595.4000244140625 2018-06-26T12:46:05.000Z 23.0 61 595.79998779296875 2018-06-26T12:46:11.000Z 23.0 65 595.79998779296875 2018-06-26T12:46:12.000Z 23.0 65 595.79998779296875 2018-06-26T12:46:16.000Z 23.0 65 596 2018-06-26T12:46:19.000Z 23.0 64 595.79998779296875 2018-06-26T12:46:26.000Z 23.0 65 596.20001220703125 2018-06-26T12:46:31.000Z 23.0 63 596.5999755859375 2018-06-26T12:46:36.000Z 23.0 63 597.4000244140625 2018-06-26T12:46:48.000Z 23.0 63 598.4000244140625 2018-06-26T12:47:00.000Z 23.0 63 598.5999755859375 2018-06-26T12:47:02.000Z 23.0 62 599.20001220703125 2018-06-26T12:47:12.000Z 23.0 62 599.5999755859375 2018-06-26T12:47:18.000Z 23.0 62 600 2018-06-26T12:47:22.000Z 23.0 63 600.20001220703125 2018-06-26T12:47:33.000Z 23.0 64 600.5999755859375 2018-06-26T12:47:40.000Z 23.0 67 601 2018-06-26T12:47:46.000Z 23.0 65 601.4000244140625 2018-06-26T12:47:55.000Z 23.0 60 601.79998779296875 2018-06-26T12:48:01.000Z 23.0 61 602 2018-06-26T12:48:08.000Z 23.0 64 602.79998779296875 2018-06-26T12:48:21.000Z 23.0 62 603.79998779296875 2018-06-26T12:48:31.000Z 23.0 60 604 2018-06-26T12:48:32.000Z 23.0 61 604.79998779296875 2018-06-26T12:48:41.000Z 23.0 56 605 2018-06-26T12:48:42.000Z 23.0 55 606 2018-06-26T12:48:52.000Z 23.0 60 606 2018-06-26T12:48:53.000Z 23.0 60 607 2018-06-26T12:49:03.000Z 23.0 61 607 2018-06-26T12:49:13.000Z 23.0 67 607.20001220703125 2018-06-26T12:49:14.000Z 23.0 67 607.4000244140625 2018-06-26T12:49:25.000Z 23.0 0 607.5999755859375 2018-06-26T12:49:30.000Z 23.0 59 608.4000244140625 2018-06-26T12:49:36.000Z 23.0 58 609 2018-06-26T12:49:43.000Z 23.0 60 609.4000244140625 2018-06-26T12:49:52.000Z 23.0 65 609.20001220703125 2018-06-26T12:50:01.000Z 23.0 69 609.20001220703125 2018-06-26T12:50:02.000Z 23.0 68 609 2018-06-26T12:50:05.000Z 23.0 70 609 2018-06-26T12:50:07.000Z 23.0 71 608.79998779296875 2018-06-26T12:50:14.000Z 23.0 71 608.5999755859375 2018-06-26T12:50:25.000Z 23.0 65 608.79998779296875 2018-06-26T12:50:27.000Z 23.0 66 609.20001220703125 2018-06-26T12:50:34.000Z 23.0 66 609.4000244140625 2018-06-26T12:50:37.000Z 23.0 66 609.79998779296875 2018-06-26T12:50:46.000Z 23.0 65 610.4000244140625 2018-06-26T12:50:57.000Z 23.0 65 610.4000244140625 2018-06-26T12:50:58.000Z 23.0 67 610.79998779296875 2018-06-26T12:51:06.000Z 23.0 62 611.4000244140625 2018-06-26T12:51:13.000Z 23.0 0 611.4000244140625 2018-06-26T12:51:16.000Z 23.0 0 611.4000244140625 2018-06-26T12:51:17.000Z 23.0 0 610.79998779296875 2018-06-26T12:51:20.000Z 23.0 0 610 2018-06-26T12:51:23.000Z 23.0 0 609.20001220703125 2018-06-26T12:51:25.000Z 23.0 0 608.5999755859375 2018-06-26T12:51:26.000Z 23.0 0 608.20001220703125 2018-06-26T12:51:27.000Z 23.0 0 607.79998779296875 2018-06-26T12:51:28.000Z 23.0 0 606.5999755859375 2018-06-26T12:51:30.000Z 23.0 0 605.5999755859375 2018-06-26T12:51:31.000Z 23.0 0 604 2018-06-26T12:51:33.000Z 23.0 0 603.4000244140625 2018-06-26T12:51:35.000Z 23.0 0 602.79998779296875 2018-06-26T12:51:37.000Z 23.0 0 602.79998779296875 2018-06-26T12:51:41.000Z 23.0 0 602.5999755859375 2018-06-26T12:51:44.000Z 23.0 0 602.4000244140625 2018-06-26T12:51:46.000Z 23.0 0 602.20001220703125 2018-06-26T12:51:48.000Z 23.0 0 601.79998779296875 2018-06-26T12:51:50.000Z 23.0 0 600.79998779296875 2018-06-26T12:51:53.000Z 23.0 0 599.4000244140625 2018-06-26T12:51:57.000Z 23.0 0 598.4000244140625 2018-06-26T12:52:02.000Z 23.0 0 598.20001220703125 2018-06-26T12:52:04.000Z 23.0 0 598 2018-06-26T12:52:11.000Z 23.0 67 597.5999755859375 2018-06-26T12:52:20.000Z 23.0 68 597.20001220703125 2018-06-26T12:52:25.000Z 23.0 70 597.20001220703125 2018-06-26T12:52:26.000Z 23.0 71 596.20001220703125 2018-06-26T12:52:35.000Z 23.0 0 596 2018-06-26T12:52:36.000Z 23.0 0 595.4000244140625 2018-06-26T12:52:42.000Z 23.0 0 595 2018-06-26T12:52:44.000Z 23.0 0 594.20001220703125 2018-06-26T12:52:47.000Z 23.0 0 594 2018-06-26T12:52:49.000Z 23.0 0 594 2018-06-26T12:52:53.000Z 23.0 61 593.4000244140625 2018-06-26T12:53:02.000Z 23.0 0 593 2018-06-26T12:53:08.000Z 23.0 0 592.79998779296875 2018-06-26T12:53:09.000Z 23.0 0 592.79998779296875 2018-06-26T12:53:12.000Z 23.0 0 592.4000244140625 2018-06-26T12:53:14.000Z 23.0 59 592 2018-06-26T12:53:17.000Z 23.0 59 592 2018-06-26T12:53:18.000Z 23.0 0 591.79998779296875 2018-06-26T12:53:25.000Z 23.0 58 591.5999755859375 2018-06-26T12:53:34.000Z 23.0 63 591.20001220703125 2018-06-26T12:53:44.000Z 23.0 62 590.79998779296875 2018-06-26T12:53:46.000Z 23.0 62 590.5999755859375 2018-06-26T12:53:49.000Z 23.0 63 590.79998779296875 2018-06-26T12:53:50.000Z 23.0 0 590.79998779296875 2018-06-26T12:53:53.000Z 23.0 0 590.79998779296875 2018-06-26T12:53:56.000Z 23.0 56 590.79998779296875 2018-06-26T12:53:57.000Z 23.0 55 590.5999755859375 2018-06-26T12:53:58.000Z 23.0 61 591 2018-06-26T12:54:02.000Z 23.0 64 591 2018-06-26T12:54:08.000Z 23.0 64 591 2018-06-26T12:54:09.000Z 23.0 65 591 2018-06-26T12:54:12.000Z 23.0 67 591 2018-06-26T12:54:15.000Z 23.0 0 591 2018-06-26T12:54:16.000Z 23.0 0 589.79998779296875 2018-06-26T12:54:19.000Z 23.0 0 589.4000244140625 2018-06-26T12:54:20.000Z 23.0 0 589.20001220703125 2018-06-26T12:54:21.000Z 23.0 0 589 2018-06-26T12:54:22.000Z 23.0 0 588.79998779296875 2018-06-26T12:54:24.000Z 23.0 50 588.4000244140625 2018-06-26T12:54:29.000Z 23.0 61 588.4000244140625 2018-06-26T12:54:31.000Z 23.0 64 587.4000244140625 2018-06-26T12:54:37.000Z 23.0 61 587.20001220703125 2018-06-26T12:54:39.000Z 23.0 63 587.20001220703125 2018-06-26T12:54:46.000Z 23.0 67 586.20001220703125 2018-06-26T12:54:53.000Z 23.0 73 585.20001220703125 2018-06-26T12:55:01.000Z 23.0 0 584.20001220703125 2018-06-26T12:55:09.000Z 23.0 70 584 2018-06-26T12:55:13.000Z 23.0 69 583.5999755859375 2018-06-26T12:55:18.000Z 23.0 72 583.20001220703125 2018-06-26T12:55:20.000Z 23.0 62 582.4000244140625 2018-06-26T12:55:26.000Z 23.0 64 582.20001220703125 2018-06-26T12:55:30.000Z 23.0 0 581.79998779296875 2018-06-26T12:55:34.000Z 23.0 0 581.20001220703125 2018-06-26T12:55:41.000Z 23.0 0 581.20001220703125 2018-06-26T12:55:42.000Z 23.0 0 581 2018-06-26T12:55:44.000Z 23.0 0 581 2018-06-26T12:55:46.000Z 23.0 0 580.4000244140625 2018-06-26T12:55:54.000Z 23.0 63 580.20001220703125 2018-06-26T12:56:01.000Z 23.0 63 579.5999755859375 2018-06-26T12:56:08.000Z 23.0 60 579 2018-06-26T12:56:12.000Z 23.0 65 579.5999755859375 2018-06-26T12:56:19.000Z 23.0 61 580.20001220703125 2018-06-26T12:56:24.000Z 23.0 58 580.5999755859375 2018-06-26T12:56:27.000Z 23.0 57 581.20001220703125 2018-06-26T12:56:33.000Z 23.0 56 581.5999755859375 2018-06-26T12:56:36.000Z 23.0 56 582.4000244140625 2018-06-26T12:56:45.000Z 23.0 62 582.5999755859375 2018-06-26T12:56:48.000Z 23.0 62 583.4000244140625 2018-06-26T12:56:55.000Z 23.0 61 583.79998779296875 2018-06-26T12:56:59.000Z 23.0 61 584.5999755859375 2018-06-26T12:57:06.000Z 23.0 59 585 2018-06-26T12:57:11.000Z 23.0 61 585.5999755859375 2018-06-26T12:57:15.000Z 23.0 61 586.20001220703125 2018-06-26T12:57:22.000Z 23.0 61 586.79998779296875 2018-06-26T12:57:25.000Z 23.0 61 587.20001220703125 2018-06-26T12:57:29.000Z 23.0 61 588 2018-06-26T12:57:35.000Z 23.0 62 588.5999755859375 2018-06-26T12:57:40.000Z 23.0 60 589 2018-06-26T12:57:44.000Z 23.0 61 589.4000244140625 2018-06-26T12:57:47.000Z 23.0 61 590 2018-06-26T12:57:51.000Z 23.0 62 590.20001220703125 2018-06-26T12:57:53.000Z 23.0 61 591 2018-06-26T12:57:59.000Z 23.0 61 591.20001220703125 2018-06-26T12:58:02.000Z 23.0 60 592.20001220703125 2018-06-26T12:58:10.000Z 23.0 63 592.20001220703125 2018-06-26T12:58:11.000Z 23.0 62 593.20001220703125 2018-06-26T12:58:19.000Z 23.0 62 593.20001220703125 2018-06-26T12:58:20.000Z 23.0 63 593.79998779296875 2018-06-26T12:58:26.000Z 23.0 61 594.4000244140625 2018-06-26T12:58:31.000Z 23.0 61 594.79998779296875 2018-06-26T12:58:34.000Z 23.0 62 595.4000244140625 2018-06-26T12:58:43.000Z 23.0 64 595.79998779296875 2018-06-26T12:58:44.000Z 23.0 65 596.5999755859375 2018-06-26T12:58:54.000Z 23.0 66 596.5999755859375 2018-06-26T12:58:56.000Z 23.0 65 597.4000244140625 2018-06-26T12:59:07.000Z 23.0 65 597.4000244140625 2018-06-26T12:59:15.000Z 23.0 64 597.4000244140625 2018-06-26T12:59:16.000Z 23.0 65 598 2018-06-26T12:59:26.000Z 23.0 64 597.79998779296875 2018-06-26T12:59:34.000Z 23.0 0 597.20001220703125 2018-06-26T12:59:44.000Z 23.0 0 596.5999755859375 2018-06-26T12:59:50.000Z 23.0 0 596.4000244140625 2018-06-26T12:59:52.000Z 23.0 0 595.5999755859375 2018-06-26T12:59:59.000Z 23.0 0 595.20001220703125 2018-06-26T13:00:01.000Z 23.0 0 594.5999755859375 2018-06-26T13:00:07.000Z 23.0 0 594.5999755859375 2018-06-26T13:00:08.000Z 23.0 0 594.20001220703125 2018-06-26T13:00:14.000Z 23.0 0 594 2018-06-26T13:00:15.000Z 23.0 0 593.20001220703125 2018-06-26T13:00:17.000Z 23.0 0 591.79998779296875 2018-06-26T13:00:20.000Z 23.0 0 590.5999755859375 2018-06-26T13:00:22.000Z 23.0 0 589 2018-06-26T13:00:24.000Z 23.0 0 587.5999755859375 2018-06-26T13:00:28.000Z 23.0 0 586.79998779296875 2018-06-26T13:00:34.000Z 23.0 0 586.79998779296875 2018-06-26T13:00:40.000Z 23.0 0 587.20001220703125 2018-06-26T13:00:43.000Z 23.0 71 587.4000244140625 2018-06-26T13:00:46.000Z 23.0 70 588.79998779296875 2018-06-26T13:00:51.000Z 23.0 67 589 2018-06-26T13:00:52.000Z 23.0 64 590 2018-06-26T13:00:56.000Z 23.0 59 591 2018-06-26T13:01:00.000Z 23.0 53 591.20001220703125 2018-06-26T13:01:01.000Z 23.0 53 591.4000244140625 2018-06-26T13:01:02.000Z 23.0 53 592.4000244140625 2018-06-26T13:01:06.000Z 23.0 60 592.5999755859375 2018-06-26T13:01:13.000Z 23.0 0 592.79998779296875 2018-06-26T13:01:20.000Z 23.0 0 592.5999755859375 2018-06-26T13:01:22.000Z 23.0 0 592.79998779296875 2018-06-26T13:01:26.000Z 23.0 0 592.79998779296875 2018-06-26T13:01:32.000Z 23.0 70 593.20001220703125 2018-06-26T13:01:42.000Z 23.0 63 593.5999755859375 2018-06-26T13:01:47.000Z 23.0 66 593.79998779296875 2018-06-26T13:01:51.000Z 23.0 64 593.5999755859375 2018-06-26T13:02:01.000Z 23.0 0 593.20001220703125 2018-06-26T13:02:04.000Z 23.0 0 592.79998779296875 2018-06-26T13:02:08.000Z 23.0 63 592.5999755859375 2018-06-26T13:02:12.000Z 23.0 67 592.20001220703125 2018-06-26T13:02:17.000Z 23.0 0 591.5999755859375 2018-06-26T13:02:24.000Z 23.0 0 591.20001220703125 2018-06-26T13:02:27.000Z 23.0 0 590.4000244140625 2018-06-26T13:02:34.000Z 23.0 0 590.4000244140625 2018-06-26T13:02:35.000Z 23.0 0 590 2018-06-26T13:02:41.000Z 23.0 0 589.4000244140625 2018-06-26T13:02:46.000Z 23.0 0 589 2018-06-26T13:02:47.000Z 23.0 0 588.20001220703125 2018-06-26T13:02:50.000Z 23.0 0 588.20001220703125 2018-06-26T13:02:52.000Z 23.0 0 587.5999755859375 2018-06-26T13:02:57.000Z 23.0 0 587 2018-06-26T13:02:58.000Z 23.0 0 585.5999755859375 2018-06-26T13:03:01.000Z 23.0 0 585.4000244140625 2018-06-26T13:03:02.000Z 23.0 0 585 2018-06-26T13:03:03.000Z 23.0 0 584.4000244140625 2018-06-26T13:03:04.000Z 23.0 0 583.4000244140625 2018-06-26T13:03:06.000Z 23.0 0 582.5999755859375 2018-06-26T13:03:08.000Z 23.0 0 581.79998779296875 2018-06-26T13:03:09.000Z 23.0 0 581.4000244140625 2018-06-26T13:03:10.000Z 23.0 0 580.5999755859375 2018-06-26T13:03:12.000Z 23.0 0 579.4000244140625 2018-06-26T13:03:14.000Z 23.0 0 578.20001220703125 2018-06-26T13:03:17.000Z 23.0 0 577.79998779296875 2018-06-26T13:03:18.000Z 23.0 0 577.5999755859375 2018-06-26T13:03:24.000Z 23.0 0 578.20001220703125 2018-06-26T13:03:29.000Z 23.0 0 579.4000244140625 2018-06-26T13:03:36.000Z 23.0 55 579.79998779296875 2018-06-26T13:03:40.000Z 23.0 0 579.79998779296875 2018-06-26T13:03:41.000Z 23.0 0 579.20001220703125 2018-06-26T13:03:48.000Z 23.0 0 579.20001220703125 2018-06-26T13:03:49.000Z 23.0 0 579 2018-06-26T13:04:06.000Z 23.0 0 579.4000244140625 2018-06-26T13:04:10.000Z 23.0 0 579.5999755859375 2018-06-26T13:04:15.000Z 23.0 0 579.79998779296875 2018-06-26T13:04:16.000Z 23.0 0 580 2018-06-26T13:04:20.000Z 23.0 32 580.20001220703125 2018-06-26T13:04:22.000Z 23.0 34 580.4000244140625 2018-06-26T13:04:24.000Z 23.0 32 581 2018-06-26T13:04:26.000Z 23.0 28 581.5999755859375 2018-06-26T13:04:30.000Z 23.0 0 581.79998779296875 2018-06-26T13:04:33.000Z 23.0 42 582 2018-06-26T13:04:40.000Z 23.0 52 582.5999755859375 2018-06-26T13:04:45.000Z 23.0 54 582.79998779296875 2018-06-26T13:04:46.000Z 23.0 54 583.79998779296875 2018-06-26T13:04:52.000Z 23.0 47 585 2018-06-26T13:04:58.000Z 23.0 49 585 2018-06-26T13:04:59.000Z 23.0 50 585.5999755859375 2018-06-26T13:05:08.000Z 23.0 60 586 2018-06-26T13:05:10.000Z 23.0 61 586.20001220703125 2018-06-26T13:05:15.000Z 23.0 60 586.5999755859375 2018-06-26T13:05:22.000Z 23.0 57 587.20001220703125 2018-06-26T13:05:29.000Z 23.0 58 587.4000244140625 2018-06-26T13:05:31.000Z 23.0 64 587.20001220703125 2018-06-26T13:05:39.000Z 23.0 0 587.20001220703125 2018-06-26T13:05:45.000Z 23.0 64 587.5999755859375 2018-06-26T13:05:54.000Z 23.0 64 588.20001220703125 2018-06-26T13:06:02.000Z 23.0 64 588.20001220703125 2018-06-26T13:06:03.000Z 23.0 66 588.4000244140625 2018-06-26T13:06:05.000Z 23.0 69 588.4000244140625 2018-06-26T13:06:08.000Z 23.0 74 588 2018-06-26T13:06:14.000Z 24.0 64 587.5999755859375 2018-06-26T13:06:21.000Z 24.0 72 587.79998779296875 2018-06-26T13:06:22.000Z 24.0 0 588.20001220703125 2018-06-26T13:06:27.000Z 24.0 0 588.79998779296875 2018-06-26T13:06:34.000Z 24.0 51 589.4000244140625 2018-06-26T13:06:37.000Z 24.0 57 589.4000244140625 2018-06-26T13:06:38.000Z 24.0 62 589.4000244140625 2018-06-26T13:06:40.000Z 24.0 66 589.4000244140625 2018-06-26T13:06:42.000Z 24.0 63 589 2018-06-26T13:06:44.000Z 24.0 65 588.79998779296875 2018-06-26T13:06:46.000Z 24.0 0 588.4000244140625 2018-06-26T13:06:48.000Z 24.0 0 588.20001220703125 2018-06-26T13:06:55.000Z 24.0 67 588.4000244140625 2018-06-26T13:06:59.000Z 24.0 65 588.4000244140625 2018-06-26T13:07:00.000Z 24.0 64 588.4000244140625 2018-06-26T13:07:02.000Z 24.0 64 588.4000244140625 2018-06-26T13:07:05.000Z 24.0 63 588.4000244140625 2018-06-26T13:07:09.000Z 24.0 65 588.4000244140625 2018-06-26T13:07:11.000Z 24.0 64 588.4000244140625 2018-06-26T13:07:19.000Z 24.0 64 588.4000244140625 2018-06-26T13:07:25.000Z 24.0 64 588.5999755859375 2018-06-26T13:07:26.000Z 24.0 65 588.79998779296875 2018-06-26T13:07:27.000Z 24.0 64 589.4000244140625 2018-06-26T13:07:34.000Z 24.0 64 589.79998779296875 2018-06-26T13:07:42.000Z 24.0 64 589.79998779296875 2018-06-26T13:07:44.000Z 24.0 65 589.79998779296875 2018-06-26T13:07:47.000Z 24.0 66 589.79998779296875 2018-06-26T13:07:49.000Z 24.0 65 590.20001220703125 2018-06-26T13:07:57.000Z 24.0 63 590.4000244140625 2018-06-26T13:08:04.000Z 24.0 62 590.4000244140625 2018-06-26T13:08:14.000Z 24.0 62 590.79998779296875 2018-06-26T13:08:19.000Z 24.0 61 591 2018-06-26T13:08:21.000Z 24.0 60 591.4000244140625 2018-06-26T13:08:28.000Z 24.0 62 591.4000244140625 2018-06-26T13:08:36.000Z 25.0 62 591.4000244140625 2018-06-26T13:08:43.000Z 25.0 54 591.5999755859375 2018-06-26T13:08:47.000Z 25.0 56 592 2018-06-26T13:08:51.000Z 25.0 54 592 2018-06-26T13:08:54.000Z 25.0 53 591.79998779296875 2018-06-26T13:08:57.000Z 25.0 53 592 2018-06-26T13:09:04.000Z 25.0 0 592.20001220703125 2018-06-26T13:09:13.000Z 25.0 0 592.4000244140625 2018-06-26T13:09:16.000Z 25.0 0 592 2018-06-26T13:11:44.000Z 26.0 0 591.79998779296875 2018-06-26T13:11:48.000Z 26.0 0 592 2018-06-26T13:12:02.000Z 26.0 0 592 2018-06-26T13:12:03.000Z 26.0 0 591.79998779296875 2018-06-26T13:12:08.000Z 26.0 41 591.79998779296875 2018-06-26T13:12:14.000Z 26.0 0 591.4000244140625 2018-06-26T13:12:20.000Z 26.0 0 591.4000244140625 2018-06-26T13:12:25.000Z 26.0 0 590.4000244140625 2018-06-26T13:12:31.000Z 26.0 0 590.20001220703125 2018-06-26T13:12:37.000Z 26.0 0 590 2018-06-26T13:12:38.000Z 26.0 0 589.5999755859375 2018-06-26T13:12:41.000Z 26.0 0 589.5999755859375 2018-06-26T13:12:42.000Z 26.0 0 589 2018-06-26T13:12:47.000Z 26.0 0 588.79998779296875 2018-06-26T13:12:48.000Z 26.0 0 588.4000244140625 2018-06-26T13:12:52.000Z 26.0 0 587.79998779296875 2018-06-26T13:12:56.000Z 26.0 0 587.4000244140625 2018-06-26T13:13:01.000Z 26.0 0 586.79998779296875 2018-06-26T13:13:08.000Z 26.0 0 586.79998779296875 2018-06-26T13:13:09.000Z 26.0 0 586.4000244140625 2018-06-26T13:13:13.000Z 26.0 0 586.20001220703125 2018-06-26T13:13:14.000Z 26.0 0 585.5999755859375 2018-06-26T13:13:18.000Z 26.0 0 585.5999755859375 2018-06-26T13:13:19.000Z 26.0 0 585.5999755859375 2018-06-26T13:13:20.000Z 26.0 0 585.4000244140625 2018-06-26T13:13:21.000Z 26.0 0 585.20001220703125 2018-06-26T13:13:22.000Z 26.0 0 584.79998779296875 2018-06-26T13:13:27.000Z 26.0 0 584.5999755859375 2018-06-26T13:13:30.000Z 26.0 0 584.4000244140625 2018-06-26T13:13:31.000Z 26.0 0 584.4000244140625 2018-06-26T13:13:37.000Z 26.0 0 584.20001220703125 2018-06-26T13:13:39.000Z 26.0 0 584.20001220703125 2018-06-26T13:13:43.000Z 26.0 0 584.20001220703125 2018-06-26T13:13:45.000Z 26.0 0 584.4000244140625 2018-06-26T13:13:46.000Z 26.0 0 584.4000244140625 2018-06-26T13:13:49.000Z 26.0 0 584.5999755859375 2018-06-26T13:13:53.000Z 26.0 0 584.5999755859375 2018-06-26T13:13:57.000Z 26.0 0 588.79998779296875 2018-06-26T14:11:12.000Z 25.0 588.79998779296875 2018-06-26T14:11:13.000Z 25.0 588.79998779296875 2018-06-26T14:11:26.000Z 25.0 588.4000244140625 2018-06-26T14:11:32.000Z 26.0 588 2018-06-26T14:11:34.000Z 26.0 588 2018-06-26T14:11:36.000Z 26.0 587.5999755859375 2018-06-26T14:11:41.000Z 26.0 0 587.20001220703125 2018-06-26T14:11:46.000Z 26.0 0 587 2018-06-26T14:11:49.000Z 26.0 0 587 2018-06-26T14:11:50.000Z 26.0 0 587 2018-06-26T14:11:53.000Z 26.0 61 586.79998779296875 2018-06-26T14:11:55.000Z 26.0 61 586.4000244140625 2018-06-26T14:11:57.000Z 26.0 0 586.20001220703125 2018-06-26T14:11:58.000Z 26.0 0 585 2018-06-26T14:12:04.000Z 26.0 0 584.79998779296875 2018-06-26T14:12:05.000Z 26.0 0 583.79998779296875 2018-06-26T14:12:08.000Z 26.0 0 582.79998779296875 2018-06-26T14:12:11.000Z 27.0 0 582.4000244140625 2018-06-26T14:12:12.000Z 27.0 0 581.79998779296875 2018-06-26T14:12:14.000Z 27.0 0 581.4000244140625 2018-06-26T14:12:16.000Z 27.0 0 581.20001220703125 2018-06-26T14:12:17.000Z 27.0 0 581.20001220703125 2018-06-26T14:12:19.000Z 27.0 0 581 2018-06-26T14:12:20.000Z 27.0 0 581 2018-06-26T14:12:21.000Z 27.0 62 581 2018-06-26T14:12:24.000Z 27.0 71 580.20001220703125 2018-06-26T14:12:31.000Z 27.0 70 580.20001220703125 2018-06-26T14:12:35.000Z 27.0 70 580.20001220703125 2018-06-26T14:12:38.000Z 27.0 0 580.4000244140625 2018-06-26T14:12:45.000Z 27.0 0 580.5999755859375 2018-06-26T14:12:50.000Z 27.0 0 580.4000244140625 2018-06-26T14:12:56.000Z 27.0 0 580.5999755859375 2018-06-26T14:13:03.000Z 27.0 59 581 2018-06-26T14:13:09.000Z 28.0 62 581.20001220703125 2018-06-26T14:13:12.000Z 28.0 63 581.5999755859375 2018-06-26T14:13:22.000Z 28.0 61 581.79998779296875 2018-06-26T14:13:23.000Z 28.0 59 582.4000244140625 2018-06-26T14:13:29.000Z 28.0 56 582.79998779296875 2018-06-26T14:13:32.000Z 28.0 66 582.79998779296875 2018-06-26T14:13:35.000Z 28.0 66 582.20001220703125 2018-06-26T14:13:43.000Z 28.0 62 582.20001220703125 2018-06-26T14:13:45.000Z 28.0 61 582.20001220703125 2018-06-26T14:13:48.000Z 28.0 57 582.20001220703125 2018-06-26T14:13:52.000Z 28.0 57 582.20001220703125 2018-06-26T14:13:53.000Z 28.0 56 583.20001220703125 2018-06-26T14:14:00.000Z 28.0 51 583.4000244140625 2018-06-26T14:14:06.000Z 28.0 50 583.4000244140625 2018-06-26T14:14:14.000Z 28.0 0 583.5999755859375 2018-06-26T14:14:20.000Z 28.0 0 583.5999755859375 2018-06-26T14:14:26.000Z 28.0 57 583.79998779296875 2018-06-26T14:14:33.000Z 28.0 54 584 2018-06-26T14:14:34.000Z 28.0 55 584 2018-06-26T14:14:42.000Z 28.0 64 584 2018-06-26T14:14:46.000Z 28.0 0 583.79998779296875 2018-06-26T14:14:50.000Z 28.0 0 583 2018-06-26T14:14:58.000Z 28.0 0 582.5999755859375 2018-06-26T14:15:01.000Z 28.0 0 582.4000244140625 2018-06-26T14:15:02.000Z 28.0 0 582 2018-06-26T14:15:06.000Z 28.0 0 580.79998779296875 2018-06-26T14:15:12.000Z 28.0 0 580.5999755859375 2018-06-26T14:15:13.000Z 28.0 0 580.4000244140625 2018-06-26T14:15:15.000Z 28.0 0 580.4000244140625 2018-06-26T14:15:16.000Z 28.0 0 580 2018-06-26T14:15:18.000Z 28.0 0 579.79998779296875 2018-06-26T14:15:19.000Z 28.0 0 579.79998779296875 2018-06-26T14:15:20.000Z 28.0 0 579.79998779296875 2018-06-26T14:15:24.000Z 28.0 43 580.20001220703125 2018-06-26T14:15:26.000Z 28.0 66 580.20001220703125 2018-06-26T14:15:29.000Z 28.0 62 580 2018-06-26T14:15:34.000Z 28.0 0 581 2018-06-26T14:15:40.000Z 28.0 60 582 2018-06-26T14:15:45.000Z 28.0 64 582.79998779296875 2018-06-26T14:15:51.000Z 28.0 63 583 2018-06-26T14:15:57.000Z 28.0 0 583 2018-06-26T14:16:01.000Z 28.0 61 583 2018-06-26T14:16:08.000Z 28.0 0 582.79998779296875 2018-06-26T14:16:12.000Z 28.0 0 582.20001220703125 2018-06-26T14:16:17.000Z 28.0 0 581.4000244140625 2018-06-26T14:16:23.000Z 28.0 0 581 2018-06-26T14:16:25.000Z 28.0 0 580.79998779296875 2018-06-26T14:16:31.000Z 28.0 71 582.20001220703125 2018-06-26T14:16:37.000Z 27.0 55 582.4000244140625 2018-06-26T14:16:38.000Z 27.0 55 582.5999755859375 2018-06-26T14:16:42.000Z 27.0 0 583 2018-06-26T14:16:47.000Z 27.0 0 582.79998779296875 2018-06-26T14:16:52.000Z 27.0 0 582.20001220703125 2018-06-26T14:16:59.000Z 27.0 64 582.4000244140625 2018-06-26T14:17:06.000Z 27.0 0 582.4000244140625 2018-06-26T14:17:15.000Z 27.0 63 583.20001220703125 2018-06-26T14:17:23.000Z 27.0 56 583.5999755859375 2018-06-26T14:17:26.000Z 27.0 55 583.79998779296875 2018-06-26T14:17:29.000Z 27.0 0 583.79998779296875 2018-06-26T14:17:34.000Z 27.0 0 583.79998779296875 2018-06-26T14:17:39.000Z 27.0 45 584 2018-06-26T14:17:45.000Z 27.0 56 584.20001220703125 2018-06-26T14:17:55.000Z 27.0 62 584.20001220703125 2018-06-26T14:18:04.000Z 27.0 0 584 2018-06-26T14:18:13.000Z 27.0 66 583.4000244140625 2018-06-26T14:18:18.000Z 27.0 0 583.20001220703125 2018-06-26T14:18:20.000Z 27.0 0 583 2018-06-26T14:18:23.000Z 27.0 0 582.79998779296875 2018-06-26T14:18:26.000Z 27.0 64 582 2018-06-26T14:18:35.000Z 27.0 67 582.5999755859375 2018-06-26T14:18:43.000Z 27.0 0 581.79998779296875 2018-06-26T14:18:49.000Z 27.0 0 581.79998779296875 2018-06-26T14:18:52.000Z 27.0 0 581.79998779296875 2018-06-26T14:19:01.000Z 27.0 62 581.4000244140625 2018-06-26T14:19:11.000Z 27.0 0 581.20001220703125 2018-06-26T14:19:17.000Z 27.0 0 581 2018-06-26T14:19:22.000Z 27.0 0 581 2018-06-26T14:19:23.000Z 27.0 45 580.79998779296875 2018-06-26T14:19:26.000Z 27.0 0 580.79998779296875 2018-06-26T14:19:30.000Z 27.0 42 580.79998779296875 2018-06-26T14:19:32.000Z 27.0 50 581 2018-06-26T14:19:36.000Z 27.0 56 581 2018-06-26T14:19:43.000Z 27.0 0 581 2018-06-26T14:19:48.000Z 27.0 48 581 2018-06-26T14:19:54.000Z 27.0 67 581 2018-06-26T14:19:58.000Z 27.0 48 580.79998779296875 2018-06-26T14:20:00.000Z 27.0 0 580.79998779296875 2018-06-26T14:20:03.000Z 27.0 0 580.79998779296875 2018-06-26T14:20:04.000Z 27.0 0 580.4000244140625 2018-06-26T14:20:12.000Z 27.0 59 580.20001220703125 2018-06-26T14:20:20.000Z 27.0 65 580 2018-06-26T14:20:21.000Z 27.0 67 579.5999755859375 2018-06-26T14:20:29.000Z 27.0 70 579.20001220703125 2018-06-26T14:20:36.000Z 27.0 0 579.20001220703125 2018-06-26T14:20:37.000Z 27.0 0 579.20001220703125 2018-06-26T14:20:44.000Z 27.0 0 578.5999755859375 2018-06-26T14:20:51.000Z 27.0 64 578.4000244140625 2018-06-26T14:21:01.000Z 27.0 67 578.4000244140625 2018-06-26T14:21:02.000Z 27.0 68 578 2018-06-26T14:21:08.000Z 27.0 67 578 2018-06-26T14:21:13.000Z 27.0 68 577.79998779296875 2018-06-26T14:21:21.000Z 27.0 0 577.5999755859375 2018-06-26T14:21:27.000Z 27.0 68 577.4000244140625 2018-06-26T14:21:35.000Z 27.0 0 577.4000244140625 2018-06-26T14:21:37.000Z 27.0 0 577.4000244140625 2018-06-26T14:21:40.000Z 27.0 0 577.20001220703125 2018-06-26T14:21:41.000Z 27.0 0 577.20001220703125 2018-06-26T14:21:42.000Z 27.0 0 577 2018-06-26T14:21:46.000Z 27.0 68 576.4000244140625 2018-06-26T14:21:55.000Z 27.0 0 576.20001220703125 2018-06-26T14:21:56.000Z 27.0 0 576 2018-06-26T14:22:02.000Z 27.0 0 575.79998779296875 2018-06-26T14:22:11.000Z 27.0 66 575.20001220703125 2018-06-26T14:22:16.000Z 27.0 74 575 2018-06-26T14:22:18.000Z 27.0 70 575.20001220703125 2018-06-26T14:22:26.000Z 27.0 65 575 2018-06-26T14:22:32.000Z 27.0 66 574.20001220703125 2018-06-26T14:22:35.000Z 27.0 0 573.79998779296875 2018-06-26T14:22:40.000Z 27.0 0 573.79998779296875 2018-06-26T14:22:42.000Z 27.0 0 573.79998779296875 2018-06-26T14:22:45.000Z 27.0 0 574.20001220703125 2018-06-26T14:22:52.000Z 27.0 60 573.79998779296875 2018-06-26T14:23:01.000Z 26.0 64 573 2018-06-26T14:23:08.000Z 26.0 64 573.20001220703125 2018-06-26T14:23:15.000Z 26.0 67 573 2018-06-26T14:23:24.000Z 26.0 66 573 2018-06-26T14:23:28.000Z 26.0 65 572.5999755859375 2018-06-26T14:23:37.000Z 26.0 67 572.4000244140625 2018-06-26T14:23:42.000Z 26.0 69 572.20001220703125 2018-06-26T14:23:49.000Z 26.0 73 572.20001220703125 2018-06-26T14:23:50.000Z 26.0 73 571.4000244140625 2018-06-26T14:23:57.000Z 26.0 0 571 2018-06-26T14:23:59.000Z 26.0 0 570.20001220703125 2018-06-26T14:24:03.000Z 26.0 0 570 2018-06-26T14:24:06.000Z 26.0 0 569.5999755859375 2018-06-26T14:24:10.000Z 26.0 70 569.5999755859375 2018-06-26T14:24:18.000Z 26.0 71 569.5999755859375 2018-06-26T14:24:26.000Z 26.0 73 569.79998779296875 2018-06-26T14:24:34.000Z 26.0 72 569.4000244140625 2018-06-26T14:24:42.000Z 26.0 73 569.20001220703125 2018-06-26T14:24:44.000Z 26.0 76 569.20001220703125 2018-06-26T14:24:45.000Z 26.0 76 569.20001220703125 2018-06-26T14:24:53.000Z 26.0 0 569.4000244140625 2018-06-26T14:25:01.000Z 26.0 62 570 2018-06-26T14:25:06.000Z 26.0 0 569.79998779296875 2018-06-26T14:25:09.000Z 26.0 0 569.5999755859375 2018-06-26T14:25:10.000Z 26.0 0 568.5999755859375 2018-06-26T14:25:14.000Z 26.0 0 568.20001220703125 2018-06-26T14:25:16.000Z 26.0 59 567.4000244140625 2018-06-26T14:25:21.000Z 26.0 67 567 2018-06-26T14:25:23.000Z 26.0 0 566.5999755859375 2018-06-26T14:25:29.000Z 26.0 0 566.4000244140625 2018-06-26T14:25:31.000Z 26.0 0 566.4000244140625 2018-06-26T14:25:33.000Z 26.0 0 566.20001220703125 2018-06-26T14:25:36.000Z 26.0 61 566 2018-06-26T14:25:38.000Z 26.0 62 566.20001220703125 2018-06-26T14:25:46.000Z 26.0 63 566.20001220703125 2018-06-26T14:25:55.000Z 26.0 0 565.79998779296875 2018-06-26T14:25:59.000Z 26.0 0 566 2018-06-26T14:26:01.000Z 26.0 0 565.79998779296875 2018-06-26T14:26:10.000Z 26.0 63 565.20001220703125 2018-06-26T14:26:17.000Z 26.0 65 564.79998779296875 2018-06-26T14:26:25.000Z 26.0 66 564.79998779296875 2018-06-26T14:26:34.000Z 26.0 67 564.4000244140625 2018-06-26T14:26:40.000Z 26.0 0 564.20001220703125 2018-06-26T14:26:42.000Z 26.0 0 564 2018-06-26T14:26:49.000Z 26.0 0 564.20001220703125 2018-06-26T14:26:55.000Z 26.0 0 564 2018-06-26T14:26:59.000Z 26.0 63 564 2018-06-26T14:27:01.000Z 26.0 0 564 2018-06-26T14:27:02.000Z 26.0 0 563.79998779296875 2018-06-26T14:27:05.000Z 26.0 0 563.79998779296875 2018-06-26T14:27:06.000Z 26.0 57 563.79998779296875 2018-06-26T14:27:10.000Z 26.0 60 563.79998779296875 2018-06-26T14:27:14.000Z 26.0 0 563.79998779296875 2018-06-26T14:27:15.000Z 26.0 0 563.5999755859375 2018-06-26T14:27:18.000Z 26.0 0 563.5999755859375 2018-06-26T14:27:20.000Z 26.0 0 563.79998779296875 2018-06-26T14:27:27.000Z 26.0 0 563.79998779296875 2018-06-26T14:27:32.000Z 26.0 0 563.5999755859375 2018-06-26T14:27:39.000Z 26.0 0 563.4000244140625 2018-06-26T14:27:43.000Z 26.0 0 563.4000244140625 2018-06-26T14:27:45.000Z 26.0 0 563.4000244140625 2018-06-26T14:27:53.000Z 26.0 54 563.5999755859375 2018-06-26T14:27:59.000Z 26.0 59 563.5999755859375 2018-06-26T14:28:07.000Z 26.0 63 563.20001220703125 2018-06-26T14:28:15.000Z 26.0 65 563 2018-06-26T14:28:17.000Z 26.0 63 563.20001220703125 2018-06-26T14:28:26.000Z 26.0 63 563.5999755859375 2018-06-26T14:28:34.000Z 26.0 59 563.5999755859375 2018-06-26T14:28:43.000Z 26.0 64 563.79998779296875 2018-06-26T14:28:48.000Z 26.0 61 564.4000244140625 2018-06-26T14:28:55.000Z 26.0 54 565 2018-06-26T14:28:58.000Z 26.0 57 565 2018-06-26T14:29:02.000Z 26.0 68 564.5999755859375 2018-06-26T14:29:08.000Z 26.0 0 564.79998779296875 2018-06-26T14:29:16.000Z 26.0 63 564.5999755859375 2018-06-26T14:29:20.000Z 26.0 52 564.4000244140625 2018-06-26T14:29:22.000Z 26.0 0 564 2018-06-26T14:29:26.000Z 26.0 0 563.20001220703125 2018-06-26T14:29:35.000Z 26.0 0 563.4000244140625 2018-06-26T14:29:43.000Z 26.0 0 563.4000244140625 2018-06-26T14:29:48.000Z 26.0 64 563.20001220703125 2018-06-26T14:29:50.000Z 26.0 0 563.4000244140625 2018-06-26T14:29:58.000Z 26.0 68 563.4000244140625 2018-06-26T14:30:06.000Z 26.0 0 563.20001220703125 2018-06-26T14:30:08.000Z 26.0 0 562.5999755859375 2018-06-26T14:30:14.000Z 26.0 0 562.20001220703125 2018-06-26T14:30:17.000Z 26.0 0 562.20001220703125 2018-06-26T14:30:18.000Z 26.0 67 562 2018-06-26T14:30:22.000Z 26.0 0 562 2018-06-26T14:30:23.000Z 26.0 0 562 2018-06-26T14:30:30.000Z 26.0 63 562.5999755859375 2018-06-26T14:30:41.000Z 25.0 65 562.5999755859375 2018-06-26T14:30:43.000Z 25.0 63 562.5999755859375 2018-06-26T14:30:53.000Z 25.0 67 562.5999755859375 2018-06-26T14:30:54.000Z 25.0 67 562.20001220703125 2018-06-26T14:31:03.000Z 25.0 65 562.4000244140625 2018-06-26T14:31:13.000Z 25.0 67 562.4000244140625 2018-06-26T14:31:15.000Z 25.0 0 562.4000244140625 2018-06-26T14:31:25.000Z 25.0 0 563 2018-06-26T14:31:31.000Z 25.0 50 563 2018-06-26T14:31:34.000Z 25.0 52 562.79998779296875 2018-06-26T14:31:37.000Z 25.0 55 562.79998779296875 2018-06-26T14:31:39.000Z 25.0 60 562.5999755859375 2018-06-26T14:31:41.000Z 25.0 60 562.5999755859375 2018-06-26T14:31:42.000Z 25.0 0 562.5999755859375 2018-06-26T14:31:43.000Z 25.0 0 562.79998779296875 2018-06-26T14:31:46.000Z 25.0 0 562.79998779296875 2018-06-26T14:31:47.000Z 25.0 0 563.20001220703125 2018-06-26T14:31:53.000Z 25.0 0 562.79998779296875 2018-06-26T14:31:59.000Z 25.0 69 562.20001220703125 2018-06-26T14:32:06.000Z 25.0 0 562.20001220703125 2018-06-26T14:32:14.000Z 25.0 62 562.4000244140625 2018-06-26T14:32:21.000Z 25.0 63 562.20001220703125 2018-06-26T14:32:32.000Z 25.0 0 562 2018-06-26T14:32:41.000Z 25.0 61 562.4000244140625 2018-06-26T14:32:51.000Z 25.0 63 561.79998779296875 2018-06-26T14:33:00.000Z 25.0 66 561.79998779296875 2018-06-26T14:33:10.000Z 25.0 69 561.79998779296875 2018-06-26T14:33:11.000Z 25.0 70 562 2018-06-26T14:33:16.000Z 25.0 70 562 2018-06-26T14:33:20.000Z 25.0 21 561.4000244140625 2018-06-26T14:33:29.000Z 24.0 62 561.20001220703125 2018-06-26T14:33:38.000Z 24.0 62 561.20001220703125 2018-06-26T14:33:45.000Z 24.0 61 561.4000244140625 2018-06-26T14:33:54.000Z 24.0 64 561 2018-06-26T14:34:02.000Z 24.0 62 560.79998779296875 2018-06-26T14:34:07.000Z 24.0 62 561.5999755859375 2018-06-26T14:34:17.000Z 24.0 62 561.4000244140625 2018-06-26T14:34:27.000Z 24.0 62 561.20001220703125 2018-06-26T14:34:37.000Z 24.0 62 561.20001220703125 2018-06-26T14:34:39.000Z 24.0 60 561.4000244140625 2018-06-26T14:34:47.000Z 24.0 62 561.4000244140625 2018-06-26T14:34:48.000Z 24.0 0 561.5999755859375 2018-06-26T14:34:52.000Z 24.0 0 561.79998779296875 2018-06-26T14:34:53.000Z 24.0 57 562 2018-06-26T14:34:59.000Z 24.0 63 561.79998779296875 2018-06-26T14:35:09.000Z 24.0 70 562 2018-06-26T14:35:10.000Z 24.0 70 561.5999755859375 2018-06-26T14:35:19.000Z 24.0 65 561.4000244140625 2018-06-26T14:35:21.000Z 24.0 66 561.20001220703125 2018-06-26T14:35:26.000Z 24.0 65 561.4000244140625 2018-06-26T14:35:34.000Z 24.0 63 561 2018-06-26T14:35:41.000Z 24.0 64 561 2018-06-26T14:35:47.000Z 24.0 63 561.20001220703125 2018-06-26T14:35:50.000Z 23.0 63 561.20001220703125 2018-06-26T14:35:53.000Z 23.0 63 561.20001220703125 2018-06-26T14:36:01.000Z 23.0 64 561.4000244140625 2018-06-26T14:36:07.000Z 23.0 65 561.4000244140625 2018-06-26T14:36:16.000Z 23.0 65 560.79998779296875 2018-06-26T14:36:25.000Z 23.0 67 561.20001220703125 2018-06-26T14:36:29.000Z 23.0 69 560.79998779296875 2018-06-26T14:36:38.000Z 23.0 68 560.79998779296875 2018-06-26T14:36:39.000Z 23.0 69 560.79998779296875 2018-06-26T14:36:40.000Z 23.0 68 560.5999755859375 2018-06-26T14:36:46.000Z 23.0 68 560.20001220703125 2018-06-26T14:36:53.000Z 23.0 68 560.20001220703125 2018-06-26T14:37:01.000Z 23.0 68 560 2018-06-26T14:37:08.000Z 23.0 67 560.4000244140625 2018-06-26T14:37:15.000Z 23.0 67 560.20001220703125 2018-06-26T14:37:24.000Z 23.0 66 560.20001220703125 2018-06-26T14:37:25.000Z 23.0 67 559.5999755859375 2018-06-26T14:37:28.000Z 23.0 68 559.5999755859375 2018-06-26T14:37:32.000Z 23.0 67 559.5999755859375 2018-06-26T14:37:37.000Z 23.0 66 559.5999755859375 2018-06-26T14:37:39.000Z 23.0 67 559.79998779296875 2018-06-26T14:37:43.000Z 23.0 66 559.79998779296875 2018-06-26T14:37:45.000Z 23.0 66 559.79998779296875 2018-06-26T14:37:47.000Z 23.0 66 560 2018-06-26T14:37:50.000Z 23.0 66 559.79998779296875 2018-06-26T14:37:52.000Z 23.0 65 559.5999755859375 2018-06-26T14:37:55.000Z 23.0 66 559.5999755859375 2018-06-26T14:37:56.000Z 23.0 66 559.5999755859375 2018-06-26T14:37:59.000Z 23.0 66 559.5999755859375 2018-06-26T14:38:00.000Z 23.0 66 559.5999755859375 2018-06-26T14:38:03.000Z 23.0 65 559.4000244140625 2018-06-26T14:38:04.000Z 23.0 68 559.4000244140625 2018-06-26T14:38:06.000Z 23.0 68 559.4000244140625 2018-06-26T14:38:07.000Z 23.0 68 559.4000244140625 2018-06-26T14:38:10.000Z 23.0 0 559.4000244140625 2018-06-26T14:38:11.000Z 23.0 0 559.4000244140625 2018-06-26T14:38:17.000Z 23.0 60 559.5999755859375 2018-06-26T14:38:24.000Z 23.0 66 559.4000244140625 2018-06-26T14:38:32.000Z 23.0 64 559.20001220703125 2018-06-26T14:38:41.000Z 23.0 67 559.5999755859375 2018-06-26T14:38:47.000Z 23.0 69 560 2018-06-26T14:38:52.000Z 23.0 68 560 2018-06-26T14:38:54.000Z 23.0 66 560.20001220703125 2018-06-26T14:38:55.000Z 23.0 65 561.20001220703125 2018-06-26T14:38:59.000Z 23.0 60 561.4000244140625 2018-06-26T14:39:00.000Z 23.0 60 562.4000244140625 2018-06-26T14:39:06.000Z 23.0 57 562.5999755859375 2018-06-26T14:39:11.000Z 23.0 66 561.5999755859375 2018-06-26T14:39:18.000Z 23.0 0 560.4000244140625 2018-06-26T14:39:23.000Z 23.0 0 560 2018-06-26T14:39:26.000Z 23.0 0 559.79998779296875 2018-06-26T14:39:29.000Z 23.0 0 559.4000244140625 2018-06-26T14:39:31.000Z 23.0 0 559.5999755859375 2018-06-26T14:39:40.000Z 23.0 68 559.20001220703125 2018-06-26T14:39:50.000Z 23.0 67 559.5999755859375 2018-06-26T14:39:56.000Z 23.0 68 559.4000244140625 2018-06-26T14:40:00.000Z 23.0 66 559.5999755859375 2018-06-26T14:40:10.000Z 22.0 67 559.5999755859375 2018-06-26T14:40:18.000Z 22.0 70 559.4000244140625 2018-06-26T14:40:27.000Z 22.0 70 559.20001220703125 2018-06-26T14:40:36.000Z 22.0 69 559.20001220703125 2018-06-26T14:40:45.000Z 22.0 67 559 2018-06-26T14:40:47.000Z 22.0 68 559.20001220703125 2018-06-26T14:40:53.000Z 22.0 63 559 2018-06-26T14:41:00.000Z 22.0 64 558.5999755859375 2018-06-26T14:41:06.000Z 22.0 66 559 2018-06-26T14:41:16.000Z 22.0 66 559 2018-06-26T14:41:17.000Z 22.0 68 559 2018-06-26T14:41:20.000Z 22.0 67 558.79998779296875 2018-06-26T14:41:22.000Z 22.0 67 558.79998779296875 2018-06-26T14:41:23.000Z 22.0 0 558.79998779296875 2018-06-26T14:41:25.000Z 22.0 0 558.79998779296875 2018-06-26T14:41:27.000Z 22.0 0 558.79998779296875 2018-06-26T14:41:29.000Z 22.0 0 558.79998779296875 2018-06-26T14:41:32.000Z 22.0 0 558.79998779296875 2018-06-26T14:41:35.000Z 22.0 0 558.79998779296875 2018-06-26T14:41:36.000Z 22.0 0 558.79998779296875 2018-06-26T14:41:41.000Z 22.0 0 558.79998779296875 2018-06-26T14:41:42.000Z 22.0 0 558.5999755859375 2018-06-26T14:41:47.000Z 22.0 0 558.20001220703125 2018-06-26T14:41:52.000Z 22.0 49 559 2018-06-26T14:41:58.000Z 22.0 52 559 2018-06-26T14:42:03.000Z 22.0 0 559 2018-06-26T14:42:09.000Z 22.0 0 558.79998779296875 2018-06-26T14:42:15.000Z 22.0 0 558.79998779296875 2018-06-26T14:42:20.000Z 22.0 0 558.5999755859375 2018-06-26T14:42:25.000Z 22.0 62 558.4000244140625 2018-06-26T14:42:27.000Z 22.0 66 558.20001220703125 2018-06-26T14:42:30.000Z 22.0 69 558.4000244140625 2018-06-26T14:42:32.000Z 22.0 68 558.4000244140625 2018-06-26T14:42:33.000Z 22.0 67 558.4000244140625 2018-06-26T14:42:39.000Z 22.0 66 559 2018-06-26T14:42:46.000Z 22.0 67 559 2018-06-26T14:42:47.000Z 22.0 67 559.20001220703125 2018-06-26T14:42:51.000Z 22.0 67 559.20001220703125 2018-06-26T14:42:52.000Z 22.0 67 559 2018-06-26T14:42:54.000Z 22.0 0 559 2018-06-26T14:42:58.000Z 22.0 0 558.79998779296875 2018-06-26T14:43:03.000Z 22.0 0 558 2018-06-26T14:43:07.000Z 22.0 0 558 2018-06-26T14:43:08.000Z 22.0 0 558 2018-06-26T14:43:11.000Z 22.0 38 559.20001220703125 2018-06-26T14:43:19.000Z 22.0 43 559.5999755859375 2018-06-26T14:43:21.000Z 21.0 35 560.20001220703125 2018-06-26T14:43:24.000Z 21.0 0 560.20001220703125 2018-06-26T14:43:29.000Z 21.0 0 560.20001220703125 2018-06-26T14:43:34.000Z 21.0 0 560.20001220703125 2018-06-26T14:43:39.000Z 21.0 0 560.20001220703125 2018-06-26T14:43:40.000Z 21.0 0 560 2018-06-26T14:43:44.000Z 21.0 0 560 2018-06-26T14:43:49.000Z 21.0 0 560.20001220703125 2018-06-26T14:43:50.000Z 21.0 0 560 2018-06-26T14:43:52.000Z 21.0 0 560 2018-06-26T14:43:55.000Z 21.0 0 560.4000244140625 2018-06-26T14:43:58.000Z 21.0 53 560.4000244140625 2018-06-26T14:44:00.000Z 21.0 62 560.79998779296875 2018-06-26T14:44:08.000Z 21.0 69 560.4000244140625 2018-06-26T14:44:15.000Z 21.0 70 560.20001220703125 2018-06-26T14:44:25.000Z 21.0 70 560.4000244140625 2018-06-26T14:44:29.000Z 21.0 72 560 2018-06-26T14:44:39.000Z 21.0 70 560.4000244140625 2018-06-26T14:44:46.000Z 21.0 66 560 2018-06-26T14:44:53.000Z 21.0 68 560.4000244140625 2018-06-26T14:45:01.000Z 21.0 68 560 2018-06-26T14:45:09.000Z 21.0 73 560 2018-06-26T14:45:18.000Z 21.0 68 560 2018-06-26T14:45:28.000Z 21.0 76 559.79998779296875 2018-06-26T14:45:29.000Z 21.0 77 559.4000244140625 2018-06-26T14:45:39.000Z 21.0 61 559.5999755859375 2018-06-26T14:45:46.000Z 21.0 65 559 2018-06-26T14:45:52.000Z 21.0 68 559 2018-06-26T14:45:53.000Z 21.0 69 559.4000244140625 2018-06-26T14:46:02.000Z 21.0 65 559.79998779296875 2018-06-26T14:46:12.000Z 21.0 67 559.4000244140625 2018-06-26T14:46:20.000Z 21.0 70 559 2018-06-26T14:46:27.000Z 21.0 0 559.4000244140625 2018-06-26T14:46:34.000Z 21.0 63 559.20001220703125 2018-06-26T14:46:41.000Z 21.0 67 559.20001220703125 2018-06-26T14:46:48.000Z 21.0 74 559.20001220703125 2018-06-26T14:46:56.000Z 21.0 71 559.4000244140625 2018-06-26T14:47:05.000Z 21.0 70 559.4000244140625 2018-06-26T14:47:15.000Z 21.0 75 559.20001220703125 2018-06-26T14:47:24.000Z 21.0 66 559.4000244140625 2018-06-26T14:47:34.000Z 21.0 67 559 2018-06-26T14:47:42.000Z 21.0 0 559.4000244140625 2018-06-26T14:47:50.000Z 21.0 63 559.5999755859375 2018-06-26T14:48:00.000Z 21.0 71 559.20001220703125 2018-06-26T14:48:10.000Z 21.0 74 559.4000244140625 2018-06-26T14:48:19.000Z 21.0 72 559.5999755859375 2018-06-26T14:48:26.000Z 21.0 74 559 2018-06-26T14:48:34.000Z 21.0 65 559.5999755859375 2018-06-26T14:48:42.000Z 21.0 66 559.5999755859375 2018-06-26T14:48:51.000Z 21.0 70 559.20001220703125 2018-06-26T14:48:58.000Z 21.0 67 559.4000244140625 2018-06-26T14:49:08.000Z 21.0 68 559 2018-06-26T14:49:17.000Z 21.0 72 558.79998779296875 2018-06-26T14:49:20.000Z 21.0 68 559.4000244140625 2018-06-26T14:49:26.000Z 21.0 62 559.20001220703125 2018-06-26T14:49:33.000Z 21.0 66 558.79998779296875 2018-06-26T14:49:41.000Z 21.0 66 558.79998779296875 2018-06-26T14:49:48.000Z 21.0 69 559 2018-06-26T14:49:54.000Z 21.0 69 559 2018-06-26T14:50:02.000Z 21.0 71 559 2018-06-26T14:50:11.000Z 21.0 70 559 2018-06-26T14:50:20.000Z 21.0 71 559.20001220703125 2018-06-26T14:50:21.000Z 21.0 70 559.20001220703125 2018-06-26T14:50:30.000Z 21.0 70 559.4000244140625 2018-06-26T14:50:38.000Z 21.0 68 558.79998779296875 2018-06-26T14:50:47.000Z 21.0 69 559.20001220703125 2018-06-26T14:50:52.000Z 21.0 70 559 2018-06-26T14:50:59.000Z 21.0 71 558.79998779296875 2018-06-26T14:51:06.000Z 21.0 69 558.5999755859375 2018-06-26T14:51:13.000Z 21.0 68 558.79998779296875 2018-06-26T14:51:17.000Z 21.0 70 558.79998779296875 2018-06-26T14:51:18.000Z 21.0 0 559 2018-06-26T14:51:20.000Z 21.0 0 559 2018-06-26T14:51:22.000Z 21.0 0 559 2018-06-26T14:51:23.000Z 21.0 0 559 2018-06-26T14:51:24.000Z 21.0 0 558.79998779296875 2018-06-26T14:51:27.000Z 21.0 0 558.79998779296875 2018-06-26T14:51:30.000Z 21.0 52 558.79998779296875 2018-06-26T14:51:31.000Z 21.0 53 559 2018-06-26T14:51:35.000Z 20.0 57 559 2018-06-26T14:51:36.000Z 20.0 57 558.79998779296875 2018-06-26T14:51:38.000Z 20.0 57 558.79998779296875 2018-06-26T14:51:40.000Z 20.0 59 558.5999755859375 2018-06-26T14:51:42.000Z 20.0 58 558.5999755859375 2018-06-26T14:51:43.000Z 20.0 60 558.79998779296875 2018-06-26T14:51:46.000Z 20.0 62 559 2018-06-26T14:51:54.000Z 20.0 64 558.79998779296875 2018-06-26T14:52:03.000Z 20.0 64 558.79998779296875 2018-06-26T14:52:11.000Z 20.0 66 558.79998779296875 2018-06-26T14:52:21.000Z 20.0 67 558.79998779296875 2018-06-26T14:52:22.000Z 20.0 67 558.79998779296875 2018-06-26T14:52:31.000Z 20.0 65 559.20001220703125 2018-06-26T14:52:38.000Z 20.0 67 558.79998779296875 2018-06-26T14:52:48.000Z 20.0 68 558.5999755859375 2018-06-26T14:52:51.000Z 20.0 69 558.5999755859375 2018-06-26T14:52:56.000Z 20.0 68 559 2018-06-26T14:53:04.000Z 20.0 69 558.5999755859375 2018-06-26T14:53:13.000Z 20.0 67 558.4000244140625 2018-06-26T14:53:22.000Z 20.0 69 558.4000244140625 2018-06-26T14:53:30.000Z 20.0 68 558.4000244140625 2018-06-26T14:53:37.000Z 20.0 67 558.20001220703125 2018-06-26T14:53:47.000Z 20.0 68 558.4000244140625 2018-06-26T14:53:57.000Z 20.0 68 558.20001220703125 2018-06-26T14:53:58.000Z 20.0 67 558.4000244140625 2018-06-26T14:54:08.000Z 20.0 67 558.20001220703125 2018-06-26T14:54:10.000Z 20.0 68 558.79998779296875 2018-06-26T14:54:18.000Z 20.0 67 558.20001220703125 2018-06-26T14:54:26.000Z 20.0 66 558.20001220703125 2018-06-26T14:54:35.000Z 20.0 69 558.4000244140625 2018-06-26T14:54:43.000Z 20.0 67 558.4000244140625 2018-06-26T14:54:50.000Z 20.0 69 558 2018-06-26T14:55:00.000Z 20.0 67 558 2018-06-26T14:55:01.000Z 20.0 69 558.20001220703125 2018-06-26T14:55:09.000Z 20.0 69 558 2018-06-26T14:55:19.000Z 20.0 67 558.5999755859375 2018-06-26T14:55:29.000Z 20.0 68 558.5999755859375 2018-06-26T14:55:30.000Z 20.0 69 558.4000244140625 2018-06-26T14:55:40.000Z 20.0 68 558.20001220703125 2018-06-26T14:55:50.000Z 20.0 72 558 2018-06-26T14:55:51.000Z 20.0 71 558 2018-06-26T14:56:00.000Z 20.0 71 558 2018-06-26T14:56:02.000Z 20.0 71 557.79998779296875 2018-06-26T14:56:10.000Z 20.0 0 557.79998779296875 2018-06-26T14:56:19.000Z 20.0 63 558.20001220703125 2018-06-26T14:56:29.000Z 20.0 67 558 2018-06-26T14:56:37.000Z 20.0 66 557.79998779296875 2018-06-26T14:56:45.000Z 20.0 0 557.79998779296875 2018-06-26T14:56:53.000Z 20.0 0 558.20001220703125 2018-06-26T14:57:01.000Z 20.0 0 558 2018-06-26T14:57:06.000Z 20.0 0 558 2018-06-26T14:57:12.000Z 20.0 58 557.79998779296875 2018-06-26T14:57:20.000Z 20.0 61 557.79998779296875 2018-06-26T14:57:27.000Z 20.0 58 557.5999755859375 2018-06-26T14:57:31.000Z 20.0 0 557.5999755859375 2018-06-26T14:57:33.000Z 20.0 59 558 2018-06-26T14:57:40.000Z 20.0 61 558.20001220703125 2018-06-26T14:57:49.000Z 20.0 60 557.79998779296875 2018-06-26T14:57:57.000Z 20.0 0 557.5999755859375 2018-06-26T14:58:01.000Z 20.0 0 557.4000244140625 2018-06-26T14:58:04.000Z 20.0 0 557.79998779296875 2018-06-26T14:58:13.000Z 20.0 0 558 2018-06-26T14:58:20.000Z 20.0 0 557.79998779296875 2018-06-26T14:58:25.000Z 20.0 24 558.20001220703125 2018-06-26T14:58:32.000Z 20.0 0 558.20001220703125 2018-06-26T14:58:36.000Z 20.0 50 558.20001220703125 2018-06-26T14:58:38.000Z 20.0 50 559 2018-06-26T14:58:44.000Z 20.0 47 559.5999755859375 2018-06-26T14:58:46.000Z 20.0 40 560.20001220703125 2018-06-26T14:58:50.000Z 20.0 39 560.4000244140625 2018-06-26T14:58:53.000Z 20.0 0 560.4000244140625 2018-06-26T14:58:55.000Z 20.0 0 560.20001220703125 2018-06-26T14:59:00.000Z 20.0 0 560.20001220703125 2018-06-26T14:59:01.000Z 20.0 0 560.4000244140625 2018-06-26T14:59:03.000Z 20.0 0 560.4000244140625 2018-06-26T14:59:04.000Z 20.0 0 559.5999755859375 2018-06-26T15:03:09.000Z 21.0 0 559.5999755859375 2018-06-26T15:03:10.000Z 21.0 0 559.5999755859375 2018-06-26T15:03:12.000Z 21.0 0 559.5999755859375 2018-06-26T15:03:13.000Z 21.0 0 559.5999755859375 2018-06-26T15:03:15.000Z 21.0 0 559.5999755859375 2018-06-26T15:03:22.000Z 21.0 58 559.5999755859375 2018-06-26T15:03:31.000Z 21.0 0 559.4000244140625 2018-06-26T15:03:38.000Z 21.0 63 559.4000244140625 2018-06-26T15:03:39.000Z 21.0 63 559.20001220703125 2018-06-26T15:03:41.000Z 21.0 0 559.5999755859375 2018-06-26T15:03:45.000Z 21.0 64 559.5999755859375 2018-06-26T15:03:47.000Z 21.0 64 558.79998779296875 2018-06-26T15:03:50.000Z 21.0 0 558.20001220703125 2018-06-26T15:03:53.000Z 21.0 0 557.20001220703125 2018-06-26T15:03:56.000Z 21.0 0 556.20001220703125 2018-06-26T15:03:59.000Z 21.0 0 555.79998779296875 2018-06-26T15:04:00.000Z 21.0 0 554.79998779296875 2018-06-26T15:04:02.000Z 21.0 0 554.20001220703125 2018-06-26T15:04:04.000Z 21.0 0 553.79998779296875 2018-06-26T15:04:09.000Z 21.0 0 554.20001220703125 2018-06-26T15:04:13.000Z 21.0 0 554.20001220703125 2018-06-26T15:04:14.000Z 21.0 0 554.20001220703125 2018-06-26T15:04:15.000Z 21.0 0 554.20001220703125 2018-06-26T15:04:16.000Z 21.0 0 554.20001220703125 2018-06-26T15:04:18.000Z 21.0 0 554 2018-06-26T15:04:21.000Z 21.0 0 554 2018-06-26T15:04:25.000Z 21.0 0 554 2018-06-26T15:04:29.000Z 21.0 0 553.79998779296875 2018-06-26T15:04:49.000Z 21.0 0 553.79998779296875 2018-06-26T15:04:50.000Z 21.0 0 553.20001220703125 2018-06-26T15:04:53.000Z 21.0 0 553 2018-06-26T15:04:54.000Z 21.0 0 552.4000244140625 2018-06-26T15:04:58.000Z 21.0 73 552.79998779296875 2018-06-26T15:05:06.000Z 21.0 66 552.5999755859375 2018-06-26T15:05:10.000Z 21.0 67 552.4000244140625 2018-06-26T15:05:13.000Z 21.0 67 552.5999755859375 2018-06-26T15:05:16.000Z 21.0 69 552.4000244140625 2018-06-26T15:05:26.000Z 21.0 71 552.20001220703125 2018-06-26T15:05:33.000Z 21.0 75 552.20001220703125 2018-06-26T15:05:34.000Z 21.0 75 552 2018-06-26T15:05:41.000Z 21.0 69 552 2018-06-26T15:05:48.000Z 21.0 67 551.79998779296875 2018-06-26T15:05:54.000Z 21.0 72 551.79998779296875 2018-06-26T15:06:02.000Z 21.0 68 551.5999755859375 2018-06-26T15:06:11.000Z 21.0 70 551.79998779296875 2018-06-26T15:06:21.000Z 21.0 71 551.5999755859375 2018-06-26T15:06:27.000Z 21.0 73 551.5999755859375 2018-06-26T15:06:35.000Z 21.0 73 551.5999755859375 2018-06-26T15:06:43.000Z 21.0 73 552 2018-06-26T15:06:51.000Z 21.0 73 551.5999755859375 2018-06-26T15:06:57.000Z 21.0 72 551.5999755859375 2018-06-26T15:07:02.000Z 21.0 69 551.79998779296875 2018-06-26T15:07:08.000Z 21.0 68 551.5999755859375 2018-06-26T15:07:14.000Z 21.0 69 551.79998779296875 2018-06-26T15:07:20.000Z 21.0 66 552 2018-06-26T15:07:25.000Z 21.0 69 551.79998779296875 2018-06-26T15:07:30.000Z 21.0 71 551.79998779296875 2018-06-26T15:07:38.000Z 21.0 71 552 2018-06-26T15:07:48.000Z 21.0 69 551.5999755859375 2018-06-26T15:07:56.000Z 21.0 69 551.5999755859375 2018-06-26T15:08:03.000Z 21.0 71 551.5999755859375 2018-06-26T15:08:12.000Z 21.0 71 552 2018-06-26T15:08:21.000Z 21.0 0 551.4000244140625 2018-06-26T15:08:29.000Z 21.0 67 551.5999755859375 2018-06-26T15:08:37.000Z 21.0 67 551.79998779296875 2018-06-26T15:08:45.000Z 21.0 70 551.79998779296875 2018-06-26T15:08:53.000Z 21.0 0 551.5999755859375 2018-06-26T15:09:00.000Z 21.0 65 551.4000244140625 2018-06-26T15:09:10.000Z 21.0 66 551.20001220703125 2018-06-26T15:09:19.000Z 21.0 73 551 2018-06-26T15:09:24.000Z 21.0 67 550.79998779296875 2018-06-26T15:09:27.000Z 21.0 71 551 2018-06-26T15:09:35.000Z 21.0 69 551 2018-06-26T15:09:44.000Z 21.0 69 551 2018-06-26T15:09:54.000Z 21.0 69 551 2018-06-26T15:10:01.000Z 21.0 72 550.79998779296875 2018-06-26T15:10:09.000Z 21.0 75 550.5999755859375 2018-06-26T15:10:17.000Z 21.0 70 551.20001220703125 2018-06-26T15:10:25.000Z 21.0 70 551 2018-06-26T15:10:26.000Z 21.0 69 550.5999755859375 2018-06-26T15:10:30.000Z 21.0 0 550.5999755859375 2018-06-26T15:10:31.000Z 21.0 0 550.4000244140625 2018-06-26T15:10:33.000Z 21.0 68 550.4000244140625 2018-06-26T15:10:35.000Z 21.0 68 550.4000244140625 2018-06-26T15:10:38.000Z 21.0 68 550.4000244140625 2018-06-26T15:10:40.000Z 21.0 67 550.79998779296875 2018-06-26T15:10:47.000Z 21.0 70 551.5999755859375 2018-06-26T15:10:52.000Z 21.0 62 552.5999755859375 2018-06-26T15:10:56.000Z 21.0 67 553.20001220703125 2018-06-26T15:10:58.000Z 21.0 61 553.79998779296875 2018-06-26T15:11:00.000Z 21.0 55 554.4000244140625 2018-06-26T15:11:03.000Z 21.0 30 554.79998779296875 2018-06-26T15:11:05.000Z 21.0 44 555 2018-06-26T15:11:07.000Z 21.0 44 554.4000244140625 2018-06-26T15:11:10.000Z 21.0 0 554.20001220703125 2018-06-26T15:11:12.000Z 21.0 0 553.5999755859375 2018-06-26T15:11:14.000Z 21.0 0 552.5999755859375 2018-06-26T15:11:17.000Z 20.0 0 551.5999755859375 2018-06-26T15:11:20.000Z 20.0 0 551 2018-06-26T15:11:22.000Z 20.0 0 550.5999755859375 2018-06-26T15:11:28.000Z 20.0 0 549.4000244140625 2018-06-26T15:11:33.000Z 20.0 0 549.20001220703125 2018-06-26T15:11:34.000Z 20.0 0 549 2018-06-26T15:11:40.000Z 20.0 79 549 2018-06-26T15:11:44.000Z 20.0 73 548.79998779296875 2018-06-26T15:11:47.000Z 20.0 73 548.79998779296875 2018-06-26T15:11:53.000Z 20.0 75 548.79998779296875 2018-06-26T15:12:00.000Z 20.0 77 549 2018-06-26T15:12:02.000Z 20.0 75 549.4000244140625 2018-06-26T15:12:08.000Z 20.0 56 550.5999755859375 2018-06-26T15:12:14.000Z 20.0 77 550.5999755859375 2018-06-26T15:12:15.000Z 20.0 82 550.4000244140625 2018-06-26T15:12:18.000Z 20.0 74 549.4000244140625 2018-06-26T15:12:24.000Z 20.0 0 549.20001220703125 2018-06-26T15:12:25.000Z 20.0 0 548.5999755859375 2018-06-26T15:12:28.000Z 20.0 73 548.4000244140625 2018-06-26T15:12:29.000Z 20.0 72 548.79998779296875 2018-06-26T15:12:36.000Z 20.0 67 548.79998779296875 2018-06-26T15:12:45.000Z 20.0 67 548.5999755859375 2018-06-26T15:12:53.000Z 20.0 0 549 2018-06-26T15:13:01.000Z 20.0 53 548.79998779296875 2018-06-26T15:13:07.000Z 20.0 0 548.79998779296875 2018-06-26T15:13:13.000Z 20.0 0 548.79998779296875 2018-06-26T15:13:21.000Z 20.0 63 548.79998779296875 2018-06-26T15:13:27.000Z 20.0 64 549 2018-06-26T15:13:37.000Z 20.0 66 549.4000244140625 2018-06-26T15:13:46.000Z 20.0 64 549.4000244140625 2018-06-26T15:13:50.000Z 20.0 64 549.5999755859375 2018-06-26T15:13:51.000Z 20.0 65 549.5999755859375 2018-06-26T15:13:59.000Z 20.0 66 549.20001220703125 2018-06-26T15:14:06.000Z 20.0 68 549.20001220703125 2018-06-26T15:14:08.000Z 20.0 71 549.20001220703125 2018-06-26T15:14:12.000Z 20.0 71 549.20001220703125 2018-06-26T15:14:16.000Z 20.0 70 549.20001220703125 2018-06-26T15:14:17.000Z 20.0 70 549 2018-06-26T15:14:24.000Z 20.0 66 549.5999755859375 2018-06-26T15:14:30.000Z 20.0 65 550 2018-06-26T15:14:38.000Z 20.0 59 550.4000244140625 2018-06-26T15:14:47.000Z 20.0 67 550.5999755859375 2018-06-26T15:14:58.000Z 20.0 68 550.4000244140625 2018-06-26T15:15:07.000Z 20.0 68 550.20001220703125 2018-06-26T15:15:16.000Z 20.0 70 550.20001220703125 2018-06-26T15:15:23.000Z 20.0 68 549.79998779296875 2018-06-26T15:15:30.000Z 20.0 66 549.79998779296875 2018-06-26T15:15:36.000Z 20.0 0 549.5999755859375 2018-06-26T15:15:43.000Z 20.0 67 549.5999755859375 2018-06-26T15:15:51.000Z 20.0 67 549.5999755859375 2018-06-26T15:15:52.000Z 20.0 66 549.79998779296875 2018-06-26T15:16:01.000Z 20.0 67 549.79998779296875 2018-06-26T15:16:08.000Z 20.0 0 549.79998779296875 2018-06-26T15:16:09.000Z 20.0 0 549.5999755859375 2018-06-26T15:16:13.000Z 20.0 0 549.20001220703125 2018-06-26T15:16:17.000Z 20.0 0 549 2018-06-26T15:16:19.000Z 20.0 0 549 2018-06-26T15:16:23.000Z 20.0 0 549 2018-06-26T15:16:27.000Z 20.0 0 548.79998779296875 2018-06-26T15:16:32.000Z 20.0 0 548.5999755859375 2018-06-26T15:16:33.000Z 20.0 0 548.79998779296875 2018-06-26T15:16:38.000Z 20.0 60 548.79998779296875 2018-06-26T15:16:42.000Z 20.0 67 548.79998779296875 2018-06-26T15:16:43.000Z 20.0 0 548.79998779296875 2018-06-26T15:16:45.000Z 20.0 0 548.4000244140625 2018-06-26T15:19:31.000Z 20.0 0 548.4000244140625 2018-06-26T15:19:32.000Z 20.0 0 548.5999755859375 2018-06-26T15:19:37.000Z 20.0 57 548.5999755859375 2018-06-26T15:19:41.000Z 20.0 77 548.20001220703125 2018-06-26T15:19:48.000Z 20.0 80 548.20001220703125 2018-06-26T15:19:55.000Z 20.0 73 548 2018-06-26T15:20:01.000Z 20.0 76 547.79998779296875 2018-06-26T15:20:07.000Z 20.0 77 547.5999755859375 2018-06-26T15:20:13.000Z 20.0 0 547.5999755859375 2018-06-26T15:20:21.000Z 20.0 67 547.5999755859375 2018-06-26T15:20:24.000Z 20.0 68 547.5999755859375 2018-06-26T15:20:28.000Z 20.0 67 547.4000244140625 2018-06-26T15:20:35.000Z 20.0 67 547.4000244140625 2018-06-26T15:20:36.000Z 20.0 67 547.4000244140625 2018-06-26T15:20:44.000Z 20.0 66 547.5999755859375 2018-06-26T15:20:50.000Z 20.0 75 547.79998779296875 2018-06-26T15:20:57.000Z 20.0 72 547.5999755859375 2018-06-26T15:21:04.000Z 20.0 71 547.79998779296875 2018-06-26T15:21:11.000Z 20.0 72 547.79998779296875 2018-06-26T15:21:19.000Z 20.0 75 547.5999755859375 2018-06-26T15:21:24.000Z 20.0 65 547.4000244140625 2018-06-26T15:21:30.000Z 20.0 71 547.4000244140625 2018-06-26T15:21:39.000Z 20.0 20 547.4000244140625 2018-06-26T15:21:40.000Z 20.0 70 547.4000244140625 2018-06-26T15:21:44.000Z 20.0 76 547.79998779296875 2018-06-26T15:21:50.000Z 20.0 76 547.79998779296875 2018-06-26T15:21:51.000Z 20.0 76 547.20001220703125 2018-06-26T15:21:58.000Z 20.0 74 547.20001220703125 2018-06-26T15:22:05.000Z 20.0 72 547.20001220703125 2018-06-26T15:22:11.000Z 20.0 68 547.4000244140625 2018-06-26T15:22:14.000Z 20.0 67 547.20001220703125 2018-06-26T15:22:16.000Z 20.0 70 547.4000244140625 2018-06-26T15:22:18.000Z 20.0 68 547.4000244140625 2018-06-26T15:22:21.000Z 20.0 70 548 2018-06-26T15:22:29.000Z 20.0 67 548 2018-06-26T15:22:31.000Z 20.0 66 548.4000244140625 2018-06-26T15:22:34.000Z 20.0 67 548.79998779296875 2018-06-26T15:22:38.000Z 20.0 65 549 2018-06-26T15:22:41.000Z 20.0 65 549.20001220703125 2018-06-26T15:22:43.000Z 20.0 66 549.4000244140625 2018-06-26T15:22:47.000Z 20.0 65 549.5999755859375 2018-06-26T15:22:54.000Z 19.0 65 549.5999755859375 2018-06-26T15:22:56.000Z 19.0 63 549.79998779296875 2018-06-26T15:22:57.000Z 19.0 62 550.20001220703125 2018-06-26T15:23:00.000Z 19.0 67 550 2018-06-26T15:23:09.000Z 19.0 71 550 2018-06-26T15:23:17.000Z 19.0 67 549.79998779296875 2018-06-26T15:23:26.000Z 19.0 74 549.79998779296875 2018-06-26T15:23:35.000Z 19.0 72 550 2018-06-26T15:23:45.000Z 19.0 74 549.79998779296875 2018-06-26T15:23:55.000Z 19.0 74 549.79998779296875 2018-06-26T15:23:56.000Z 19.0 74 550 2018-06-26T15:24:03.000Z 19.0 0 550 2018-06-26T15:24:10.000Z 19.0 66 549.79998779296875 2018-06-26T15:24:17.000Z 20.0 69 549.5999755859375 2018-06-26T15:24:24.000Z 20.0 70 549.79998779296875 2018-06-26T15:24:33.000Z 20.0 72 549.5999755859375 2018-06-26T15:24:40.000Z 20.0 0 549.5999755859375 2018-06-26T15:24:48.000Z 20.0 66 549.5999755859375 2018-06-26T15:24:56.000Z 20.0 70 549.79998779296875 2018-06-26T15:25:04.000Z 20.0 72 549.5999755859375 2018-06-26T15:25:14.000Z 20.0 70 549.4000244140625 2018-06-26T15:25:23.000Z 20.0 70 549.4000244140625 2018-06-26T15:25:30.000Z 20.0 73 549.5999755859375 2018-06-26T15:25:38.000Z 20.0 72 549.20001220703125 2018-06-26T15:25:46.000Z 20.0 72 549.4000244140625 2018-06-26T15:25:55.000Z 20.0 72 549.4000244140625 2018-06-26T15:26:02.000Z 20.0 71 549.5999755859375 2018-06-26T15:26:10.000Z 20.0 73 549.4000244140625 2018-06-26T15:26:19.000Z 20.0 73 549.79998779296875 2018-06-26T15:26:27.000Z 20.0 70 549.5999755859375 2018-06-26T15:26:37.000Z 20.0 70 549.20001220703125 2018-06-26T15:26:47.000Z 20.0 74 549.20001220703125 2018-06-26T15:26:50.000Z 20.0 73 549.4000244140625 2018-06-26T15:26:58.000Z 20.0 70 549.4000244140625 2018-06-26T15:27:05.000Z 20.0 74 549 2018-06-26T15:27:12.000Z 20.0 0 549 2018-06-26T15:27:18.000Z 20.0 71 549.20001220703125 2018-06-26T15:27:26.000Z 20.0 72 549 2018-06-26T15:27:33.000Z 20.0 74 549 2018-06-26T15:27:40.000Z 20.0 71 549.20001220703125 2018-06-26T15:27:48.000Z 20.0 75 549 2018-06-26T15:27:53.000Z 20.0 0 549 2018-06-26T15:27:54.000Z 20.0 0 549.20001220703125 2018-06-26T15:27:58.000Z 20.0 0 549.4000244140625 2018-06-26T15:28:01.000Z 20.0 49 549.5999755859375 2018-06-26T15:28:04.000Z 20.0 49 549.79998779296875 2018-06-26T15:28:08.000Z 20.0 64 550.20001220703125 2018-06-26T15:28:13.000Z 20.0 64 550.4000244140625 2018-06-26T15:28:14.000Z 20.0 63 550.79998779296875 2018-06-26T15:28:18.000Z 20.0 74 551.4000244140625 2018-06-26T15:28:21.000Z 20.0 61 551.79998779296875 2018-06-26T15:28:23.000Z 20.0 65 552 2018-06-26T15:28:27.000Z 20.0 0 550 2018-06-26T15:28:31.000Z 20.0 0 548.79998779296875 2018-06-26T15:28:33.000Z 20.0 0 547.4000244140625 2018-06-26T15:28:36.000Z 20.0 0 546.79998779296875 2018-06-26T15:28:38.000Z 20.0 0 546.5999755859375 2018-06-26T15:28:40.000Z 20.0 0 546.79998779296875 2018-06-26T15:28:46.000Z 20.0 0 546.79998779296875 2018-06-26T15:28:52.000Z 20.0 72 546.79998779296875 2018-06-26T15:28:56.000Z 20.0 79 546.5999755859375 2018-06-26T15:29:02.000Z 20.0 77 546.79998779296875 2018-06-26T15:29:08.000Z 20.0 76 546.79998779296875 2018-06-26T15:29:14.000Z 20.0 77 547 2018-06-26T15:29:22.000Z 20.0 78 547 2018-06-26T15:29:27.000Z 20.0 79 547 2018-06-26T15:29:28.000Z 20.0 77 547.20001220703125 2018-06-26T15:29:31.000Z 20.0 74 547.4000244140625 2018-06-26T15:29:32.000Z 20.0 74 547.5999755859375 2018-06-26T15:29:38.000Z 20.0 79 547 2018-06-26T15:29:45.000Z 20.0 77 547 2018-06-26T15:29:46.000Z 20.0 76 546.79998779296875 2018-06-26T15:29:48.000Z 20.0 79 547 2018-06-26T15:29:51.000Z 20.0 78 546.79998779296875 2018-06-26T15:29:53.000Z 20.0 76 546.79998779296875 2018-06-26T15:29:54.000Z 20.0 75 547 2018-06-26T15:30:00.000Z 20.0 76 547.20001220703125 2018-06-26T15:30:07.000Z 20.0 76 547 2018-06-26T15:30:15.000Z 20.0 76 547.5999755859375 2018-06-26T15:30:22.000Z 20.0 69 547.79998779296875 2018-06-26T15:30:25.000Z 20.0 71 547.79998779296875 2018-06-26T15:30:28.000Z 20.0 74 548.4000244140625 2018-06-26T15:30:36.000Z 20.0 73 548.4000244140625 2018-06-26T15:30:38.000Z 20.0 74 548 2018-06-26T15:30:43.000Z 20.0 74 548 2018-06-26T15:30:47.000Z 20.0 75 548 2018-06-26T15:30:49.000Z 20.0 75 548 2018-06-26T15:30:51.000Z 20.0 75 548.79998779296875 2018-06-26T15:30:56.000Z 20.0 72 548.4000244140625 2018-06-26T15:31:04.000Z 20.0 73 548.5999755859375 2018-06-26T15:31:05.000Z 20.0 73 548.4000244140625 2018-06-26T15:31:08.000Z 20.0 66 548.4000244140625 2018-06-26T15:31:10.000Z 20.0 66 548.79998779296875 2018-06-26T15:31:17.000Z 20.0 70 548.79998779296875 2018-06-26T15:31:18.000Z 20.0 70 548.5999755859375 2018-06-26T15:31:22.000Z 20.0 0 548.79998779296875 2018-06-26T15:31:25.000Z 20.0 0 548.79998779296875 2018-06-26T15:31:31.000Z 20.0 59 548.5999755859375 2018-06-26T15:31:40.000Z 20.0 0 549 2018-06-26T15:31:47.000Z 20.0 0 549.20001220703125 2018-06-26T15:31:49.000Z 20.0 0 549.4000244140625 2018-06-26T15:31:51.000Z 20.0 0 549.4000244140625 2018-06-26T15:31:52.000Z 20.0 0 549.4000244140625 2018-06-26T15:32:00.000Z 20.0 0 549 2018-06-26T15:32:06.000Z 20.0 0 548.79998779296875 2018-06-26T15:32:13.000Z 20.0 0 548.79998779296875 2018-06-26T15:32:18.000Z 20.0 0 548.79998779296875 2018-06-26T15:32:19.000Z 20.0 0 548.79998779296875 2018-06-26T15:32:21.000Z 20.0 0 548.79998779296875 2018-06-26T15:32:25.000Z 20.0 0 548.79998779296875 2018-06-26T15:32:26.000Z 20.0 0 548.79998779296875 2018-06-26T15:32:31.000Z 20.0 0 548.79998779296875 2018-06-26T15:32:38.000Z 20.0 0 548.5999755859375 2018-06-26T15:32:42.000Z 20.0 0 548.5999755859375 2018-06-26T15:32:45.000Z 20.0 0 548.79998779296875 2018-06-26T15:32:48.000Z 20.0 59 548.79998779296875 2018-06-26T15:32:49.000Z 20.0 69 548.5999755859375 2018-06-26T15:32:56.000Z 20.0 76 548.5999755859375 2018-06-26T15:33:04.000Z 20.0 69 548.5999755859375 2018-06-26T15:33:12.000Z 20.0 68 548.5999755859375 2018-06-26T15:33:21.000Z 20.0 74 548.5999755859375 2018-06-26T15:33:29.000Z 20.0 0 548.4000244140625 2018-06-26T15:33:34.000Z 20.0 0 548.4000244140625 2018-06-26T15:33:35.000Z 20.0 0 548.4000244140625 2018-06-26T15:33:37.000Z 20.0 0 548.4000244140625 2018-06-26T15:33:40.000Z 20.0 0 548.5999755859375 2018-06-26T15:33:43.000Z 20.0 0 548.5999755859375 2018-06-26T15:33:47.000Z 20.0 0 548.5999755859375 2018-06-26T15:33:51.000Z 20.0 0 548.5999755859375 2018-06-26T15:33:52.000Z 20.0 0 548.5999755859375 2018-06-26T15:33:53.000Z 20.0 0 548.5999755859375 2018-06-26T15:33:54.000Z 20.0 0 548.5999755859375 2018-06-26T16:10:12.000Z 21.0 548.5999755859375 2018-06-26T16:10:13.000Z 21.0 548.5999755859375 2018-06-26T16:10:15.000Z 21.0 548.5999755859375 2018-06-26T16:10:18.000Z 21.0 548.5999755859375 2018-06-26T16:10:19.000Z 21.0 548.5999755859375 2018-06-26T16:10:23.000Z 21.0 55 548.5999755859375 2018-06-26T16:10:24.000Z 21.0 58 548.5999755859375 2018-06-26T16:10:32.000Z 21.0 46 548.4000244140625 2018-06-26T16:10:38.000Z 21.0 61 548.4000244140625 2018-06-26T16:10:41.000Z 22.0 62 548.5999755859375 2018-06-26T16:10:43.000Z 22.0 0 548.4000244140625 2018-06-26T16:10:48.000Z 22.0 57 548.4000244140625 2018-06-26T16:10:50.000Z 22.0 65 548.20001220703125 2018-06-26T16:10:52.000Z 22.0 70 548.20001220703125 2018-06-26T16:10:53.000Z 22.0 70 548.4000244140625 2018-06-26T16:10:59.000Z 22.0 64 548.4000244140625 2018-06-26T16:11:05.000Z 22.0 69 548.20001220703125 2018-06-26T16:11:11.000Z 22.0 70 548.20001220703125 2018-06-26T16:11:19.000Z 22.0 73 548 2018-06-26T16:11:29.000Z 22.0 69 548.20001220703125 2018-06-26T16:11:37.000Z 22.0 71 548 2018-06-26T16:11:44.000Z 22.0 72 547.79998779296875 2018-06-26T16:11:50.000Z 22.0 71 548 2018-06-26T16:11:57.000Z 22.0 72 548 2018-06-26T16:12:05.000Z 22.0 72 547.79998779296875 2018-06-26T16:12:13.000Z 22.0 71 547.79998779296875 2018-06-26T16:12:22.000Z 22.0 71 547.79998779296875 2018-06-26T16:12:23.000Z 22.0 70 548 2018-06-26T16:12:31.000Z 22.0 72 548 2018-06-26T16:12:39.000Z 22.0 71 548 2018-06-26T16:12:48.000Z 22.0 72 548.20001220703125 2018-06-26T16:12:56.000Z 21.0 73 548.4000244140625 2018-06-26T16:13:03.000Z 21.0 72 548.5999755859375 2018-06-26T16:13:10.000Z 21.0 71 548.5999755859375 2018-06-26T16:13:17.000Z 21.0 69 549 2018-06-26T16:13:24.000Z 21.0 69 549.20001220703125 2018-06-26T16:13:26.000Z 21.0 67 549.4000244140625 2018-06-26T16:13:30.000Z 21.0 69 549.4000244140625 2018-06-26T16:13:31.000Z 21.0 69 549.4000244140625 2018-06-26T16:13:32.000Z 21.0 69 549.5999755859375 2018-06-26T16:13:34.000Z 21.0 64 549.79998779296875 2018-06-26T16:13:35.000Z 21.0 62 550.20001220703125 2018-06-26T16:13:36.000Z 21.0 59 550.5999755859375 2018-06-26T16:13:38.000Z 21.0 57 551.20001220703125 2018-06-26T16:13:41.000Z 21.0 61 551 2018-06-26T16:13:44.000Z 21.0 68 550.20001220703125 2018-06-26T16:13:48.000Z 21.0 0 549.79998779296875 2018-06-26T16:13:49.000Z 21.0 0 549 2018-06-26T16:13:50.000Z 21.0 0 548.4000244140625 2018-06-26T16:13:51.000Z 21.0 0 547.79998779296875 2018-06-26T16:13:52.000Z 21.0 0 547.20001220703125 2018-06-26T16:13:53.000Z 21.0 0 546.79998779296875 2018-06-26T16:13:55.000Z 21.0 0 546.5999755859375 2018-06-26T16:13:56.000Z 21.0 0 546.20001220703125 2018-06-26T16:13:59.000Z 21.0 0 544.79998779296875 2018-06-26T16:14:02.000Z 21.0 0 544.20001220703125 2018-06-26T16:14:03.000Z 21.0 0 543.79998779296875 2018-06-26T16:14:04.000Z 21.0 0 543.5999755859375 2018-06-26T16:14:05.000Z 21.0 0 543.5999755859375 2018-06-26T16:14:08.000Z 21.0 0 543.79998779296875 2018-06-26T16:14:14.000Z 21.0 73 543.79998779296875 2018-06-26T16:14:22.000Z 21.0 72 543.79998779296875 2018-06-26T16:14:23.000Z 21.0 73 543.79998779296875 2018-06-26T16:14:24.000Z 21.0 73 543.4000244140625 2018-06-26T16:14:29.000Z 20.0 71 543.79998779296875 2018-06-26T16:14:35.000Z 20.0 64 544.20001220703125 2018-06-26T16:14:42.000Z 20.0 68 544.79998779296875 2018-06-26T16:14:46.000Z 20.0 62 545.20001220703125 2018-06-26T16:14:49.000Z 20.0 66 545.20001220703125 2018-06-26T16:14:56.000Z 20.0 73 545.20001220703125 2018-06-26T16:15:04.000Z 20.0 68 545 2018-06-26T16:15:05.000Z 20.0 68 544.79998779296875 2018-06-26T16:15:12.000Z 20.0 69 544.4000244140625 2018-06-26T16:15:20.000Z 20.0 68 544.5999755859375 2018-06-26T16:15:24.000Z 20.0 70 544.4000244140625 2018-06-26T16:15:27.000Z 20.0 71 544 2018-06-26T16:15:33.000Z 20.0 78 543.5999755859375 2018-06-26T16:15:40.000Z 20.0 67 543.79998779296875 2018-06-26T16:15:49.000Z 20.0 70 544 2018-06-26T16:15:59.000Z 20.0 67 543.79998779296875 2018-06-26T16:16:09.000Z 20.0 69 544 2018-06-26T16:16:10.000Z 20.0 69 544 2018-06-26T16:16:20.000Z 20.0 68 544.20001220703125 2018-06-26T16:16:30.000Z 20.0 70 544.20001220703125 2018-06-26T16:16:33.000Z 20.0 70 544.20001220703125 2018-06-26T16:16:42.000Z 19.0 70 544.20001220703125 2018-06-26T16:16:45.000Z 19.0 70 544.20001220703125 2018-06-26T16:16:55.000Z 19.0 69 544.5999755859375 2018-06-26T16:16:57.000Z 19.0 70 544.4000244140625 2018-06-26T16:17:04.000Z 19.0 68 544.4000244140625 2018-06-26T16:17:09.000Z 19.0 71 544.4000244140625 2018-06-26T16:17:18.000Z 19.0 69 544.4000244140625 2018-06-26T16:17:19.000Z 19.0 70 544.20001220703125 2018-06-26T16:17:28.000Z 19.0 71 544.20001220703125 2018-06-26T16:17:32.000Z 19.0 69 544 2018-06-26T16:17:38.000Z 19.0 68 544 2018-06-26T16:17:43.000Z 19.0 67 544 2018-06-26T16:17:44.000Z 19.0 66 543.79998779296875 2018-06-26T16:17:48.000Z 19.0 66 543.5999755859375 2018-06-26T16:17:50.000Z 19.0 67 543.5999755859375 2018-06-26T16:17:57.000Z 19.0 71 543.20001220703125 2018-06-26T16:18:06.000Z 19.0 70 543.20001220703125 2018-06-26T16:18:07.000Z 19.0 70 543.20001220703125 2018-06-26T16:18:17.000Z 19.0 70 543.20001220703125 2018-06-26T16:18:18.000Z 19.0 71 542.79998779296875 2018-06-26T16:18:27.000Z 19.0 72 542.79998779296875 2018-06-26T16:18:28.000Z 19.0 72 542.5999755859375 2018-06-26T16:18:37.000Z 19.0 69 542.5999755859375 2018-06-26T16:18:39.000Z 19.0 69 542.5999755859375 2018-06-26T16:18:49.000Z 19.0 68 542.4000244140625 2018-06-26T16:18:51.000Z 19.0 68 542.5999755859375 2018-06-26T16:18:56.000Z 19.0 0 542.5999755859375 2018-06-26T16:18:59.000Z 19.0 0 542.79998779296875 2018-06-26T16:19:00.000Z 19.0 0 542.79998779296875 2018-06-26T16:19:04.000Z 19.0 0 542.79998779296875 2018-06-26T16:19:05.000Z 19.0 0 542.79998779296875 2018-06-26T16:19:07.000Z 19.0 0 543.20001220703125 2018-06-26T16:19:13.000Z 19.0 45 543.4000244140625 2018-06-26T16:19:18.000Z 19.0 48 543.4000244140625 2018-06-26T16:19:19.000Z 19.0 0 543.4000244140625 2018-06-26T16:19:24.000Z 19.0 62 543.79998779296875 2018-06-26T16:19:31.000Z 19.0 61 543.79998779296875 2018-06-26T16:19:36.000Z 19.0 64 543.79998779296875 2018-06-26T16:19:37.000Z 19.0 66 544 2018-06-26T16:19:42.000Z 19.0 68 544 2018-06-26T16:19:43.000Z 19.0 68 543.79998779296875 2018-06-26T16:19:49.000Z 19.0 70 543.79998779296875 2018-06-26T16:19:50.000Z 19.0 71 543.5999755859375 2018-06-26T16:19:52.000Z 19.0 70 543.5999755859375 2018-06-26T16:19:54.000Z 19.0 72 543.5999755859375 2018-06-26T16:20:01.000Z 19.0 73 543.4000244140625 2018-06-26T16:20:08.000Z 19.0 71 542.5999755859375 2018-06-26T16:20:17.000Z 19.0 73 542.4000244140625 2018-06-26T16:20:18.000Z 19.0 74 542 2018-06-26T16:20:20.000Z 19.0 74 541.4000244140625 2018-06-26T16:20:27.000Z 19.0 70 541.5999755859375 2018-06-26T16:20:36.000Z 19.0 67 541.5999755859375 2018-06-26T16:20:38.000Z 19.0 67 541.4000244140625 2018-06-26T16:20:47.000Z 19.0 65 541.4000244140625 2018-06-26T16:20:51.000Z 19.0 74 541.5999755859375 2018-06-26T16:21:00.000Z 19.0 74 541.5999755859375 2018-06-26T16:21:02.000Z 19.0 73 541.5999755859375 2018-06-26T16:21:12.000Z 19.0 67 541.5999755859375 2018-06-26T16:21:13.000Z 19.0 67 541.79998779296875 2018-06-26T16:21:22.000Z 19.0 70 542 2018-06-26T16:21:31.000Z 19.0 72 541.5999755859375 2018-06-26T16:21:39.000Z 19.0 69 541.4000244140625 2018-06-26T16:21:47.000Z 19.0 68 541.5999755859375 2018-06-26T16:21:57.000Z 19.0 69 541.4000244140625 2018-06-26T16:22:07.000Z 19.0 70 541.4000244140625 2018-06-26T16:22:08.000Z 19.0 70 541.20001220703125 2018-06-26T16:22:13.000Z 19.0 70 541.20001220703125 2018-06-26T16:22:15.000Z 19.0 70 541.20001220703125 2018-06-26T16:22:20.000Z 19.0 69 541.20001220703125 2018-06-26T16:22:26.000Z 19.0 70 541 2018-06-26T16:22:31.000Z 19.0 72 541 2018-06-26T16:22:32.000Z 19.0 73 540.79998779296875 2018-06-26T16:22:39.000Z 19.0 70 540.5999755859375 2018-06-26T16:22:49.000Z 19.0 70 540.4000244140625 2018-06-26T16:22:50.000Z 19.0 71 540.79998779296875 2018-06-26T16:23:00.000Z 19.0 70 540.5999755859375 2018-06-26T16:23:04.000Z 19.0 71 540.4000244140625 2018-06-26T16:23:06.000Z 19.0 72 540.4000244140625 2018-06-26T16:23:15.000Z 19.0 71 540.4000244140625 2018-06-26T16:23:18.000Z 19.0 71 540.4000244140625 2018-06-26T16:23:23.000Z 19.0 70 540.4000244140625 2018-06-26T16:23:25.000Z 19.0 73 540.4000244140625 2018-06-26T16:23:28.000Z 19.0 73 540.4000244140625 2018-06-26T16:23:31.000Z 19.0 70 540.4000244140625 2018-06-26T16:23:32.000Z 19.0 70 540.5999755859375 2018-06-26T16:23:40.000Z 19.0 72 540.5999755859375 2018-06-26T16:23:46.000Z 19.0 0 540.4000244140625 2018-06-26T16:23:48.000Z 19.0 0 540.4000244140625 2018-06-26T16:23:50.000Z 19.0 0 540.20001220703125 2018-06-26T16:23:53.000Z 19.0 0 540.20001220703125 2018-06-26T16:23:57.000Z 19.0 41 540.5999755859375 2018-06-26T16:24:01.000Z 19.0 51 541.4000244140625 2018-06-26T16:24:08.000Z 19.0 78 541.5999755859375 2018-06-26T16:24:09.000Z 19.0 66 542.5999755859375 2018-06-26T16:24:17.000Z 19.0 62 542.5999755859375 2018-06-26T16:24:18.000Z 19.0 61 543.79998779296875 2018-06-26T16:24:23.000Z 19.0 61 544.20001220703125 2018-06-26T16:24:27.000Z 19.0 59 544.79998779296875 2018-06-26T16:24:30.000Z 19.0 60 546 2018-06-26T16:24:36.000Z 19.0 63 546 2018-06-26T16:24:37.000Z 19.0 64 546.5999755859375 2018-06-26T16:24:47.000Z 19.0 75 546.4000244140625 2018-06-26T16:24:56.000Z 19.0 0 545.4000244140625 2018-06-26T16:25:02.000Z 19.0 0 544.5999755859375 2018-06-26T16:25:04.000Z 19.0 0 543.79998779296875 2018-06-26T16:25:06.000Z 19.0 0 543.4000244140625 2018-06-26T16:25:07.000Z 19.0 0 543 2018-06-26T16:25:08.000Z 19.0 0 542.4000244140625 2018-06-26T16:25:09.000Z 19.0 0 541.5999755859375 2018-06-26T16:25:11.000Z 19.0 0 541.20001220703125 2018-06-26T16:25:13.000Z 19.0 0 540.79998779296875 2018-06-26T16:25:16.000Z 19.0 0 540.79998779296875 2018-06-26T16:25:17.000Z 19.0 0 540.20001220703125 2018-06-26T16:25:19.000Z 19.0 0 540 2018-06-26T16:25:20.000Z 19.0 0 539 2018-06-26T16:25:22.000Z 19.0 0 538.5999755859375 2018-06-26T16:25:26.000Z 19.0 0 539 2018-06-26T16:25:29.000Z 19.0 60 539.20001220703125 2018-06-26T16:25:32.000Z 20.0 58 540.20001220703125 2018-06-26T16:25:37.000Z 20.0 63 540.4000244140625 2018-06-26T16:25:39.000Z 20.0 69 539.79998779296875 2018-06-26T16:25:49.000Z 20.0 73 540.20001220703125 2018-06-26T16:25:58.000Z 20.0 70 540 2018-06-26T16:26:06.000Z 20.0 73 539.20001220703125 2018-06-26T16:26:11.000Z 20.0 74 539.4000244140625 2018-06-26T16:26:14.000Z 20.0 78 539.5999755859375 2018-06-26T16:26:21.000Z 20.0 71 539.5999755859375 2018-06-26T16:26:28.000Z 20.0 71 539.5999755859375 2018-06-26T16:26:35.000Z 20.0 73 539.5999755859375 2018-06-26T16:26:43.000Z 20.0 72 539.5999755859375 2018-06-26T16:26:51.000Z 20.0 75 539.5999755859375 2018-06-26T16:26:58.000Z 20.0 70 539.5999755859375 2018-06-26T16:27:07.000Z 20.0 72 539.4000244140625 2018-06-26T16:27:15.000Z 20.0 71 538.79998779296875 2018-06-26T16:27:25.000Z 20.0 75 538.5999755859375 2018-06-26T16:27:28.000Z 20.0 76 538.4000244140625 2018-06-26T16:27:32.000Z 20.0 0 538.4000244140625 2018-06-26T16:27:33.000Z 20.0 0 538.79998779296875 2018-06-26T16:27:40.000Z 20.0 60 538.79998779296875 2018-06-26T16:27:46.000Z 20.0 64 539 2018-06-26T16:27:54.000Z 20.0 66 539.5999755859375 2018-06-26T16:28:05.000Z 20.0 66 539.5999755859375 2018-06-26T16:28:13.000Z 20.0 65 539.79998779296875 2018-06-26T16:28:23.000Z 20.0 65 539.79998779296875 2018-06-26T16:28:31.000Z 20.0 65 539.79998779296875 2018-06-26T16:28:40.000Z 20.0 0 539.4000244140625 2018-06-26T16:28:48.000Z 20.0 65 539.5999755859375 2018-06-26T16:28:57.000Z 20.0 65 539 2018-06-26T16:29:04.000Z 20.0 66 539 2018-06-26T16:29:05.000Z 20.0 64 539.20001220703125 2018-06-26T16:29:12.000Z 20.0 65 539.20001220703125 2018-06-26T16:29:18.000Z 20.0 66 539.20001220703125 2018-06-26T16:29:25.000Z 20.0 63 539 2018-06-26T16:29:31.000Z 20.0 61 539.5999755859375 2018-06-26T16:29:38.000Z 20.0 63 539.5999755859375 2018-06-26T16:29:44.000Z 20.0 64 539.79998779296875 2018-06-26T16:29:54.000Z 20.0 63 540 2018-06-26T16:29:57.000Z 20.0 64 540.5999755859375 2018-06-26T16:30:04.000Z 20.0 63 540.20001220703125 2018-06-26T16:30:08.000Z 20.0 66 539.79998779296875 2018-06-26T16:30:12.000Z 20.0 64 539.79998779296875 2018-06-26T16:30:21.000Z 20.0 70 539.4000244140625 2018-06-26T16:30:28.000Z 20.0 67 539.20001220703125 2018-06-26T16:30:36.000Z 20.0 66 539.20001220703125 2018-06-26T16:30:44.000Z 20.0 65 538.5999755859375 2018-06-26T16:30:54.000Z 20.0 64 539.20001220703125 2018-06-26T16:31:05.000Z 20.0 63 539.20001220703125 2018-06-26T16:31:17.000Z 20.0 61 539.20001220703125 2018-06-26T16:31:27.000Z 20.0 63 539 2018-06-26T16:31:38.000Z 20.0 65 538.79998779296875 2018-06-26T16:31:48.000Z 20.0 64 539.20001220703125 2018-06-26T16:31:59.000Z 20.0 66 539.4000244140625 2018-06-26T16:32:10.000Z 20.0 69 540.4000244140625 2018-06-26T16:32:17.000Z 20.0 64 541 2018-06-26T16:32:24.000Z 20.0 64 541.4000244140625 2018-06-26T16:32:26.000Z 20.0 71 541.4000244140625 2018-06-26T16:32:31.000Z 20.0 71 540.79998779296875 2018-06-26T16:32:38.000Z 20.0 0 540.5999755859375 2018-06-26T16:32:39.000Z 20.0 0 540.4000244140625 2018-06-26T16:32:45.000Z 20.0 0 540.20001220703125 2018-06-26T16:32:47.000Z 20.0 0 540 2018-06-26T16:32:54.000Z 20.0 0 540.20001220703125 2018-06-26T16:33:01.000Z 20.0 0 540 2018-06-26T16:33:09.000Z 20.0 0 540 2018-06-26T16:33:17.000Z 20.0 59 540 2018-06-26T16:33:23.000Z 19.0 65 539.5999755859375 2018-06-26T16:33:31.000Z 19.0 69 539.5999755859375 2018-06-26T16:33:39.000Z 19.0 0 539.4000244140625 2018-06-26T16:33:41.000Z 19.0 66 539.20001220703125 2018-06-26T16:33:45.000Z 19.0 62 539.20001220703125 2018-06-26T16:33:46.000Z 19.0 58 539.4000244140625 2018-06-26T16:33:54.000Z 19.0 64 539.4000244140625 2018-06-26T16:34:05.000Z 19.0 66 539.4000244140625 2018-06-26T16:34:06.000Z 19.0 66 539.20001220703125 2018-06-26T16:34:15.000Z 19.0 66 539.20001220703125 2018-06-26T16:34:25.000Z 19.0 66 539 2018-06-26T16:34:35.000Z 19.0 71 539.20001220703125 2018-06-26T16:34:45.000Z 19.0 69 539.5999755859375 2018-06-26T16:34:55.000Z 19.0 68 539.4000244140625 2018-06-26T16:35:01.000Z 19.0 69 539.4000244140625 2018-06-26T16:35:07.000Z 19.0 72 539.4000244140625 2018-06-26T16:35:17.000Z 19.0 71 539.20001220703125 2018-06-26T16:35:27.000Z 19.0 70 539.4000244140625 2018-06-26T16:35:38.000Z 19.0 69 539 2018-06-26T16:35:48.000Z 19.0 71 539.20001220703125 2018-06-26T16:35:50.000Z 19.0 72 539.20001220703125 2018-06-26T16:36:01.000Z 19.0 72 539.20001220703125 2018-06-26T16:36:02.000Z 19.0 70 539.20001220703125 2018-06-26T16:36:12.000Z 19.0 70 539.4000244140625 2018-06-26T16:36:14.000Z 19.0 72 539.4000244140625 2018-06-26T16:36:25.000Z 19.0 66 539.20001220703125 2018-06-26T16:36:33.000Z 19.0 66 539.79998779296875 2018-06-26T16:36:44.000Z 19.0 68 539.79998779296875 2018-06-26T16:36:52.000Z 19.0 68 539.79998779296875 2018-06-26T16:37:00.000Z 19.0 70 539.5999755859375 2018-06-26T16:37:05.000Z 19.0 66 539.4000244140625 2018-06-26T16:37:12.000Z 19.0 67 539.79998779296875 2018-06-26T16:37:19.000Z 19.0 65 539.5999755859375 2018-06-26T16:37:25.000Z 19.0 67 539.79998779296875 2018-06-26T16:37:28.000Z 19.0 68 539.79998779296875 2018-06-26T16:37:30.000Z 19.0 68 539.79998779296875 2018-06-26T16:37:34.000Z 19.0 94 540 2018-06-26T16:37:36.000Z 19.0 87 540.5999755859375 2018-06-26T16:37:38.000Z 19.0 74 541.5999755859375 2018-06-26T16:37:40.000Z 19.0 64 542.79998779296875 2018-06-26T16:37:42.000Z 19.0 58 544 2018-06-26T16:37:46.000Z 19.0 61 544.79998779296875 2018-06-26T16:37:49.000Z 19.0 64 545.20001220703125 2018-06-26T16:37:53.000Z 19.0 74 545.4000244140625 2018-06-26T16:37:56.000Z 19.0 77 545.4000244140625 2018-06-26T16:38:03.000Z 19.0 63 545.5999755859375 2018-06-26T16:38:11.000Z 19.0 69 545.20001220703125 2018-06-26T16:38:19.000Z 19.0 0 545.5999755859375 2018-06-26T16:38:27.000Z 19.0 0 545.4000244140625 2018-06-26T16:38:33.000Z 19.0 54 545 2018-06-26T16:38:38.000Z 19.0 0 545 2018-06-26T16:38:39.000Z 19.0 0 543.79998779296875 2018-06-26T16:38:42.000Z 19.0 0 543 2018-06-26T16:38:45.000Z 19.0 71 544.5999755859375 2018-06-26T16:38:49.000Z 19.0 51 545 2018-06-26T16:38:51.000Z 19.0 0 545.20001220703125 2018-06-26T16:38:56.000Z 19.0 0 545 2018-06-26T16:39:02.000Z 19.0 0 544.79998779296875 2018-06-26T16:39:11.000Z 19.0 0 545.20001220703125 2018-06-26T16:39:18.000Z 19.0 0 545 2018-06-26T16:39:28.000Z 19.0 0 544.5999755859375 2018-06-26T16:39:36.000Z 19.0 0 544.79998779296875 2018-06-26T16:39:44.000Z 19.0 0 544.5999755859375 2018-06-26T16:39:50.000Z 19.0 66 544.20001220703125 2018-06-26T16:39:58.000Z 19.0 71 543.79998779296875 2018-06-26T16:40:05.000Z 19.0 76 543.79998779296875 2018-06-26T16:40:06.000Z 19.0 76 543.79998779296875 2018-06-26T16:40:12.000Z 19.0 70 543.4000244140625 2018-06-26T16:40:19.000Z 19.0 0 542.79998779296875 2018-06-26T16:40:21.000Z 19.0 0 541.5999755859375 2018-06-26T16:40:24.000Z 19.0 0 541 2018-06-26T16:40:25.000Z 19.0 0 540 2018-06-26T16:40:27.000Z 19.0 0 539.5999755859375 2018-06-26T16:40:29.000Z 19.0 0 539.79998779296875 2018-06-26T16:40:36.000Z 19.0 71 539.79998779296875 2018-06-26T16:40:46.000Z 19.0 73 540.4000244140625 2018-06-26T16:40:54.000Z 19.0 73 540.4000244140625 2018-06-26T16:41:03.000Z 19.0 73 539.79998779296875 2018-06-26T16:41:11.000Z 19.0 0 539.79998779296875 2018-06-26T16:41:15.000Z 19.0 0 540.20001220703125 2018-06-26T16:41:18.000Z 19.0 78 541.20001220703125 2018-06-26T16:41:22.000Z 19.0 57 542.20001220703125 2018-06-26T16:41:24.000Z 19.0 60 542.4000244140625 2018-06-26T16:41:25.000Z 19.0 62 542.20001220703125 2018-06-26T16:41:31.000Z 19.0 69 542.20001220703125 2018-06-26T16:41:39.000Z 19.0 64 542.20001220703125 2018-06-26T16:41:47.000Z 19.0 0 541.20001220703125 2018-06-26T16:41:51.000Z 19.0 0 541 2018-06-26T16:41:53.000Z 19.0 33 541.4000244140625 2018-06-26T16:42:01.000Z 19.0 68 541.20001220703125 2018-06-26T16:42:08.000Z 19.0 67 541.20001220703125 2018-06-26T16:42:18.000Z 19.0 72 541.20001220703125 2018-06-26T16:42:28.000Z 19.0 73 541 2018-06-26T16:42:36.000Z 19.0 67 540.79998779296875 2018-06-26T16:42:45.000Z 19.0 0 540.5999755859375 2018-06-26T16:42:54.000Z 19.0 0 540.5999755859375 2018-06-26T16:43:06.000Z 19.0 57 540.5999755859375 2018-06-26T16:43:15.000Z 19.0 0 540.4000244140625 2018-06-26T16:43:21.000Z 19.0 0 541 2018-06-26T16:43:29.000Z 19.0 0 540.4000244140625 2018-06-26T16:43:37.000Z 19.0 0 540.4000244140625 2018-06-26T16:43:44.000Z 19.0 0 540.4000244140625 2018-06-26T16:43:52.000Z 19.0 0 540.20001220703125 2018-06-26T16:43:56.000Z 19.0 50 540.20001220703125 2018-06-26T16:43:59.000Z 19.0 54 540.4000244140625 2018-06-26T16:44:07.000Z 19.0 62 540.4000244140625 2018-06-26T16:44:17.000Z 19.0 67 540.20001220703125 2018-06-26T16:44:27.000Z 19.0 68 540 2018-06-26T16:44:34.000Z 19.0 0 539.5999755859375 2018-06-26T16:44:36.000Z 19.0 0 538.79998779296875 2018-06-26T16:44:39.000Z 19.0 0 537.79998779296875 2018-06-26T16:44:42.000Z 19.0 0 537 2018-06-26T16:44:45.000Z 19.0 0 537 2018-06-26T16:44:51.000Z 19.0 73 537.20001220703125 2018-06-26T16:44:57.000Z 19.0 74 537.20001220703125 2018-06-26T16:44:58.000Z 19.0 74 537 2018-06-26T16:45:02.000Z 19.0 0 536.79998779296875 2018-06-26T16:45:04.000Z 19.0 0 536.4000244140625 2018-06-26T16:45:06.000Z 19.0 0 535.5999755859375 2018-06-26T16:45:08.000Z 19.0 0 535 2018-06-26T16:45:10.000Z 19.0 0 534.5999755859375 2018-06-26T16:45:12.000Z 19.0 0 534.5999755859375 2018-06-26T16:45:13.000Z 19.0 0 534.20001220703125 2018-06-26T16:45:14.000Z 19.0 0 534.20001220703125 2018-06-26T16:45:16.000Z 19.0 0 534 2018-06-26T16:45:18.000Z 19.0 0 533.79998779296875 2018-06-26T16:45:22.000Z 19.0 0 534.20001220703125 2018-06-26T16:45:27.000Z 19.0 71 534.20001220703125 2018-06-26T16:45:30.000Z 19.0 66 534.20001220703125 2018-06-26T16:45:32.000Z 19.0 70 534.4000244140625 2018-06-26T16:45:37.000Z 19.0 67 534.4000244140625 2018-06-26T16:45:45.000Z 19.0 65 534.4000244140625 2018-06-26T16:45:53.000Z 19.0 0 534 2018-06-26T16:46:01.000Z 19.0 67 533.5999755859375 2018-06-26T16:46:06.000Z 19.0 0 532.79998779296875 2018-06-26T16:46:12.000Z 19.0 0 532.4000244140625 2018-06-26T16:46:19.000Z 19.0 0 532.20001220703125 2018-06-26T16:46:21.000Z 19.0 0 532.4000244140625 2018-06-26T16:46:30.000Z 19.0 65 532 2018-06-26T16:46:37.000Z 19.0 65 531.79998779296875 2018-06-26T16:46:40.000Z 19.0 66 532 2018-06-26T16:46:43.000Z 19.0 0 532.20001220703125 2018-06-26T16:46:50.000Z 19.0 54 532.20001220703125 2018-06-26T16:47:00.000Z 19.0 60 532 2018-06-26T16:47:08.000Z 19.0 62 532 2018-06-26T16:47:16.000Z 19.0 61 532.5999755859375 2018-06-26T16:47:24.000Z 19.0 57 533 2018-06-26T16:47:35.000Z 19.0 61 532.79998779296875 2018-06-26T16:47:45.000Z 19.0 64 532.79998779296875 2018-06-26T16:47:48.000Z 19.0 64 533 2018-06-26T16:47:58.000Z 19.0 65 533 2018-06-26T16:48:00.000Z 19.0 65 532.79998779296875 2018-06-26T16:48:10.000Z 19.0 68 533 2018-06-26T16:48:11.000Z 19.0 66 532.79998779296875 2018-06-26T16:48:21.000Z 19.0 68 532.5999755859375 2018-06-26T16:48:31.000Z 19.0 67 532.5999755859375 2018-06-26T16:48:32.000Z 19.0 66 532.5999755859375 2018-06-26T16:48:42.000Z 19.0 65 532.5999755859375 2018-06-26T16:48:45.000Z 19.0 66 532.4000244140625 2018-06-26T16:48:54.000Z 19.0 0 532 2018-06-26T16:49:01.000Z 19.0 0 532 2018-06-26T16:49:10.000Z 19.0 60 532 2018-06-26T16:49:18.000Z 19.0 61 532.20001220703125 2018-06-26T16:49:27.000Z 19.0 0 532.20001220703125 2018-06-26T16:49:32.000Z 19.0 0 532.20001220703125 2018-06-26T16:49:34.000Z 19.0 0 532.20001220703125 2018-06-26T16:49:42.000Z 19.0 56 532 2018-06-26T16:49:49.000Z 19.0 62 531.79998779296875 2018-06-26T16:49:59.000Z 19.0 0 531.79998779296875 2018-06-26T16:50:07.000Z 19.0 59 532 2018-06-26T16:50:15.000Z 19.0 54 532.20001220703125 2018-06-26T16:50:23.000Z 19.0 58 532 2018-06-26T16:50:32.000Z 19.0 57 532 2018-06-26T16:50:40.000Z 19.0 58 531.79998779296875 2018-06-26T16:50:50.000Z 19.0 62 532 2018-06-26T16:51:00.000Z 19.0 64 531.79998779296875 2018-06-26T16:51:07.000Z 18.0 64 531.79998779296875 2018-06-26T16:51:15.000Z 18.0 0 532 2018-06-26T16:51:16.000Z 18.0 0 532 2018-06-26T16:51:24.000Z 18.0 0 531.79998779296875 2018-06-26T16:51:29.000Z 18.0 50 531.5999755859375 2018-06-26T16:51:32.000Z 18.0 53 531.5999755859375 2018-06-26T16:51:39.000Z 18.0 58 531.79998779296875 2018-06-26T16:51:47.000Z 18.0 58 531.5999755859375 2018-06-26T16:51:55.000Z 18.0 58 532 2018-06-26T16:52:04.000Z 18.0 60 532 2018-06-26T16:52:13.000Z 18.0 63 532 2018-06-26T16:52:20.000Z 18.0 57 532.20001220703125 2018-06-26T16:52:30.000Z 18.0 59 532.5999755859375 2018-06-26T16:52:39.000Z 18.0 56 533 2018-06-26T16:52:47.000Z 18.0 52 533 2018-06-26T16:52:48.000Z 18.0 48 533.79998779296875 2018-06-26T16:52:52.000Z 18.0 0 533 2018-06-26T16:52:57.000Z 18.0 0 532.20001220703125 2018-06-26T16:53:03.000Z 18.0 0 532.20001220703125 2018-06-26T16:53:04.000Z 18.0 0 532.20001220703125 2018-06-26T16:53:11.000Z 18.0 0 532 2018-06-26T16:53:15.000Z 18.0 0 532 2018-06-26T16:53:17.000Z 18.0 0 531.79998779296875 2018-06-26T16:53:24.000Z 18.0 0 531.79998779296875 2018-06-26T16:53:29.000Z 18.0 45 531.79998779296875 2018-06-26T16:53:37.000Z 18.0 58 531.79998779296875 2018-06-26T16:53:39.000Z 18.0 25 531.79998779296875 2018-06-26T16:53:43.000Z 18.0 0 531.79998779296875 2018-06-26T16:53:44.000Z 18.0 0 531.79998779296875 2018-06-26T16:53:45.000Z 18.0 0 531.79998779296875 2018-06-26T16:53:50.000Z 18.0 0 531.5999755859375 2018-06-26T16:53:56.000Z 18.0 0 531.5999755859375 2018-06-26T16:54:02.000Z 18.0 0 531.5999755859375 2018-06-26T16:54:04.000Z 18.0 0 531.5999755859375 2018-06-26T16:54:07.000Z 18.0 0 531.5999755859375 2018-06-26T16:54:14.000Z 18.0 0 531.79998779296875 2018-06-26T16:54:22.000Z 18.0 0 531.79998779296875 2018-06-26T16:54:23.000Z 18.0 0 531.5999755859375 2018-06-26T16:54:27.000Z 18.0 0 531.5999755859375 2018-06-26T16:54:29.000Z 18.0 0 531.5999755859375 2018-06-26T16:54:31.000Z 18.0 0 536 2018-06-26T17:34:45.000Z 17.0 64 536 2018-06-26T17:34:47.000Z 17.0 64 536.20001220703125 2018-06-26T17:34:53.000Z 17.0 63 536.20001220703125 2018-06-26T17:34:54.000Z 17.0 57 537.20001220703125 2018-06-26T17:34:58.000Z 17.0 54 538.20001220703125 2018-06-26T17:35:04.000Z 18.0 56 538.4000244140625 2018-06-26T17:35:05.000Z 18.0 56 538.5999755859375 2018-06-26T17:35:09.000Z 18.0 0 538.4000244140625 2018-06-26T17:35:17.000Z 18.0 59 538.4000244140625 2018-06-26T17:35:25.000Z 18.0 0 538.20001220703125 2018-06-26T17:35:29.000Z 18.0 0 538 2018-06-26T17:35:32.000Z 18.0 0 537.4000244140625 2018-06-26T17:35:38.000Z 18.0 0 537 2018-06-26T17:35:40.000Z 18.0 0 536.20001220703125 2018-06-26T17:35:45.000Z 18.0 0 536 2018-06-26T17:35:48.000Z 19.0 0 535.79998779296875 2018-06-26T17:35:50.000Z 19.0 0 535.20001220703125 2018-06-26T17:35:55.000Z 19.0 0 535 2018-06-26T17:35:56.000Z 19.0 0 535 2018-06-26T17:35:57.000Z 19.0 0 534.79998779296875 2018-06-26T17:35:59.000Z 19.0 0 535 2018-06-26T17:36:00.000Z 19.0 0 535 2018-06-26T17:36:03.000Z 19.0 0 535 2018-06-26T17:36:08.000Z 19.0 0 535 2018-06-26T17:36:11.000Z 19.0 0 513.4000244140625 2018-06-27T05:21:18.000Z 20.0 515 2018-06-27T05:21:19.000Z 20.0 516 2018-06-27T05:21:23.000Z 20.0 77 516 2018-06-27T05:21:24.000Z 20.0 49 516.20001220703125 2018-06-27T05:21:29.000Z 20.0 0 516.20001220703125 2018-06-27T05:21:32.000Z 20.0 65 516.20001220703125 2018-06-27T05:21:34.000Z 20.0 54 516.4000244140625 2018-06-27T05:21:36.000Z 20.0 53 516.79998779296875 2018-06-27T05:21:38.000Z 20.0 51 517 2018-06-27T05:21:39.000Z 20.0 48 517.4000244140625 2018-06-27T05:21:41.000Z 20.0 47 518.20001220703125 2018-06-27T05:21:48.000Z 20.0 59 518.79998779296875 2018-06-27T05:21:55.000Z 20.0 65 519.20001220703125 2018-06-27T05:22:04.000Z 20.0 64 519.20001220703125 2018-06-27T05:22:13.000Z 20.0 0 519.4000244140625 2018-06-27T05:22:14.000Z 20.0 0 519.20001220703125 2018-06-27T05:22:18.000Z 20.0 0 519.20001220703125 2018-06-27T05:22:19.000Z 20.0 0 519.4000244140625 2018-06-27T05:22:28.000Z 20.0 0 519.20001220703125 2018-06-27T05:22:30.000Z 20.0 0 519 2018-06-27T05:22:32.000Z 20.0 0 519 2018-06-27T05:22:34.000Z 20.0 0 518 2018-06-27T05:22:41.000Z 20.0 0 517.5999755859375 2018-06-27T05:22:43.000Z 20.0 0 517.4000244140625 2018-06-27T05:22:46.000Z 20.0 0 516.4000244140625 2018-06-27T05:22:50.000Z 20.0 0 516.20001220703125 2018-06-27T05:22:54.000Z 20.0 0 515.4000244140625 2018-06-27T05:22:57.000Z 20.0 0 514.4000244140625 2018-06-27T05:23:00.000Z 20.0 0 514.20001220703125 2018-06-27T05:23:02.000Z 20.0 0 513.5999755859375 2018-06-27T05:23:06.000Z 20.0 0 513.4000244140625 2018-06-27T05:23:10.000Z 20.0 58 513 2018-06-27T05:23:15.000Z 20.0 63 513.4000244140625 2018-06-27T05:23:17.000Z 20.0 69 513.4000244140625 2018-06-27T05:23:19.000Z 20.0 64 513.20001220703125 2018-06-27T05:23:26.000Z 20.0 66 513 2018-06-27T05:23:33.000Z 20.0 68 513 2018-06-27T05:23:39.000Z 20.0 70 513.20001220703125 2018-06-27T05:23:46.000Z 20.0 66 513.20001220703125 2018-06-27T05:23:52.000Z 20.0 72 513.4000244140625 2018-06-27T05:23:59.000Z 20.0 69 513.4000244140625 2018-06-27T05:24:01.000Z 20.0 69 513.4000244140625 2018-06-27T05:24:03.000Z 20.0 68 513 2018-06-27T05:24:08.000Z 20.0 70 513.20001220703125 2018-06-27T05:24:16.000Z 20.0 66 513 2018-06-27T05:24:25.000Z 20.0 70 513.20001220703125 2018-06-27T05:24:33.000Z 20.0 71 513.20001220703125 2018-06-27T05:24:40.000Z 19.0 71 512.79998779296875 2018-06-27T05:24:49.000Z 19.0 0 513.5999755859375 2018-06-27T05:24:54.000Z 19.0 53 514.20001220703125 2018-06-27T05:24:59.000Z 19.0 0 514.4000244140625 2018-06-27T05:25:02.000Z 19.0 57 514.4000244140625 2018-06-27T05:25:03.000Z 19.0 57 514.5999755859375 2018-06-27T05:25:10.000Z 19.0 0 514.5999755859375 2018-06-27T05:25:13.000Z 19.0 0 514.5999755859375 2018-06-27T05:25:14.000Z 19.0 0 514.5999755859375 2018-06-27T05:25:19.000Z 19.0 47 514.5999755859375 2018-06-27T05:25:21.000Z 19.0 53 514.5999755859375 2018-06-27T05:25:23.000Z 19.0 55 514.79998779296875 2018-06-27T05:25:25.000Z 19.0 59 514.79998779296875 2018-06-27T05:25:27.000Z 19.0 61 514.79998779296875 2018-06-27T05:25:31.000Z 19.0 62 514.5999755859375 2018-06-27T05:25:40.000Z 19.0 70 515 2018-06-27T05:25:51.000Z 19.0 65 515 2018-06-27T05:25:52.000Z 19.0 64 515 2018-06-27T05:26:03.000Z 19.0 65 514.79998779296875 2018-06-27T05:26:13.000Z 19.0 67 514.5999755859375 2018-06-27T05:26:22.000Z 18.0 68 514.79998779296875 2018-06-27T05:26:32.000Z 18.0 63 514.5999755859375 2018-06-27T05:26:41.000Z 18.0 63 514.5999755859375 2018-06-27T05:26:49.000Z 18.0 63 514.4000244140625 2018-06-27T05:26:58.000Z 18.0 65 514.5999755859375 2018-06-27T05:27:07.000Z 18.0 63 514.4000244140625 2018-06-27T05:27:16.000Z 18.0 64 514.5999755859375 2018-06-27T05:27:17.000Z 18.0 63 514.4000244140625 2018-06-27T05:27:25.000Z 18.0 64 514.20001220703125 2018-06-27T05:27:28.000Z 18.0 65 514.5999755859375 2018-06-27T05:27:38.000Z 18.0 64 514.4000244140625 2018-06-27T05:27:48.000Z 18.0 62 514.20001220703125 2018-06-27T05:27:59.000Z 18.0 66 514.20001220703125 2018-06-27T05:28:00.000Z 18.0 66 514 2018-06-27T05:28:11.000Z 18.0 68 514 2018-06-27T05:28:20.000Z 18.0 60 514 2018-06-27T05:28:21.000Z 18.0 60 514 2018-06-27T05:28:29.000Z 18.0 66 513.79998779296875 2018-06-27T05:28:36.000Z 18.0 68 513.79998779296875 2018-06-27T05:28:44.000Z 17.0 65 513.79998779296875 2018-06-27T05:28:45.000Z 17.0 95 513.79998779296875 2018-06-27T05:28:48.000Z 17.0 92 515.79998779296875 2018-06-27T05:28:51.000Z 17.0 81 516.20001220703125 2018-06-27T05:28:53.000Z 17.0 53 516.5999755859375 2018-06-27T05:29:01.000Z 17.0 61 516.79998779296875 2018-06-27T05:29:09.000Z 17.0 61 517 2018-06-27T05:29:12.000Z 17.0 60 517.5999755859375 2018-06-27T05:29:15.000Z 17.0 58 518 2018-06-27T05:29:22.000Z 17.0 64 518 2018-06-27T05:29:30.000Z 17.0 0 517.4000244140625 2018-06-27T05:29:36.000Z 17.0 0 516.4000244140625 2018-06-27T05:29:39.000Z 17.0 0 515.4000244140625 2018-06-27T05:29:42.000Z 17.0 0 515 2018-06-27T05:29:43.000Z 17.0 0 514.4000244140625 2018-06-27T05:29:45.000Z 17.0 0 514 2018-06-27T05:29:46.000Z 17.0 0 513.4000244140625 2018-06-27T05:29:49.000Z 17.0 0 513.20001220703125 2018-06-27T05:29:52.000Z 17.0 0 512.79998779296875 2018-06-27T05:29:59.000Z 17.0 83 513 2018-06-27T05:30:03.000Z 17.0 75 513.20001220703125 2018-06-27T05:30:07.000Z 17.0 77 513.20001220703125 2018-06-27T05:30:16.000Z 17.0 75 513.20001220703125 2018-06-27T05:30:22.000Z 17.0 0 513 2018-06-27T05:30:25.000Z 17.0 0 513 2018-06-27T05:30:28.000Z 17.0 71 513.20001220703125 2018-06-27T05:30:31.000Z 17.0 71 513.4000244140625 2018-06-27T05:30:34.000Z 17.0 73 513.4000244140625 2018-06-27T05:30:40.000Z 17.0 76 513.4000244140625 2018-06-27T05:30:41.000Z 17.0 72 513.4000244140625 2018-06-27T05:30:48.000Z 17.0 69 513.5999755859375 2018-06-27T05:30:54.000Z 17.0 65 513.5999755859375 2018-06-27T05:31:02.000Z 17.0 66 513.5999755859375 2018-06-27T05:31:09.000Z 17.0 72 513.4000244140625 2018-06-27T05:31:14.000Z 17.0 71 513.4000244140625 2018-06-27T05:31:17.000Z 17.0 70 513.20001220703125 2018-06-27T05:31:26.000Z 17.0 70 513.20001220703125 2018-06-27T05:31:33.000Z 16.0 72 513.20001220703125 2018-06-27T05:31:38.000Z 16.0 72 513.20001220703125 2018-06-27T05:31:46.000Z 16.0 70 513 2018-06-27T05:31:50.000Z 16.0 0 512.79998779296875 2018-06-27T05:31:55.000Z 16.0 69 512.5999755859375 2018-06-27T05:32:02.000Z 16.0 0 512.79998779296875 2018-06-27T05:32:06.000Z 16.0 66 513 2018-06-27T05:32:08.000Z 16.0 64 513.4000244140625 2018-06-27T05:32:13.000Z 16.0 63 514.20001220703125 2018-06-27T05:32:17.000Z 16.0 56 514.5999755859375 2018-06-27T05:32:18.000Z 16.0 56 514.79998779296875 2018-06-27T05:32:19.000Z 16.0 51 515.20001220703125 2018-06-27T05:32:22.000Z 16.0 58 515.4000244140625 2018-06-27T05:32:23.000Z 16.0 55 515.79998779296875 2018-06-27T05:32:24.000Z 16.0 54 516.5999755859375 2018-06-27T05:32:27.000Z 16.0 56 517.5999755859375 2018-06-27T05:32:30.000Z 16.0 58 517.79998779296875 2018-06-27T05:32:31.000Z 16.0 55 518.5999755859375 2018-06-27T05:32:38.000Z 16.0 0 518.5999755859375 2018-06-27T05:32:44.000Z 16.0 0 517.20001220703125 2018-06-27T05:32:51.000Z 16.0 0 516.79998779296875 2018-06-27T05:32:52.000Z 16.0 0 515.4000244140625 2018-06-27T05:32:56.000Z 16.0 0 515.20001220703125 2018-06-27T05:32:57.000Z 16.0 0 515 2018-06-27T05:33:04.000Z 16.0 0 514.5999755859375 2018-06-27T05:33:08.000Z 16.0 0 514.5999755859375 2018-06-27T05:33:09.000Z 16.0 0 514.4000244140625 2018-06-27T05:33:11.000Z 16.0 0 513.79998779296875 2018-06-27T05:33:14.000Z 16.0 0 513.5999755859375 2018-06-27T05:33:15.000Z 16.0 0 513.4000244140625 2018-06-27T05:33:16.000Z 16.0 0 513.4000244140625 2018-06-27T05:33:20.000Z 16.0 70 513.4000244140625 2018-06-27T05:33:22.000Z 16.0 72 513.20001220703125 2018-06-27T05:33:25.000Z 16.0 0 513.20001220703125 2018-06-27T05:33:26.000Z 16.0 66 512.79998779296875 2018-06-27T05:33:36.000Z 16.0 69 513.5999755859375 2018-06-27T05:33:44.000Z 16.0 62 514 2018-06-27T05:33:50.000Z 16.0 68 513.79998779296875 2018-06-27T05:33:57.000Z 16.0 64 513.79998779296875 2018-06-27T05:34:05.000Z 16.0 71 513.5999755859375 2018-06-27T05:34:15.000Z 16.0 71 513.5999755859375 2018-06-27T05:34:17.000Z 16.0 68 514.4000244140625 2018-06-27T05:34:28.000Z 16.0 67 515 2018-06-27T05:34:39.000Z 16.0 65 515.5999755859375 2018-06-27T05:34:48.000Z 16.0 64 516 2018-06-27T05:34:51.000Z 16.0 65 516 2018-06-27T05:34:54.000Z 16.0 67 515.79998779296875 2018-06-27T05:35:01.000Z 16.0 0 515.20001220703125 2018-06-27T05:35:06.000Z 16.0 65 515 2018-06-27T05:35:10.000Z 16.0 67 515.20001220703125 2018-06-27T05:35:21.000Z 16.0 71 514.4000244140625 2018-06-27T05:35:31.000Z 16.0 70 514.4000244140625 2018-06-27T05:35:33.000Z 16.0 72 514.20001220703125 2018-06-27T05:35:40.000Z 16.0 74 514 2018-06-27T05:35:50.000Z 16.0 71 514 2018-06-27T05:36:01.000Z 16.0 69 514 2018-06-27T05:36:03.000Z 16.0 68 514.20001220703125 2018-06-27T05:36:14.000Z 16.0 65 514.4000244140625 2018-06-27T05:36:23.000Z 15.0 68 513.5999755859375 2018-06-27T05:36:27.000Z 15.0 0 512.79998779296875 2018-06-27T05:36:29.000Z 15.0 0 512.5999755859375 2018-06-27T05:36:30.000Z 15.0 0 512 2018-06-27T05:36:36.000Z 15.0 0 512.20001220703125 2018-06-27T05:36:44.000Z 15.0 73 512.20001220703125 2018-06-27T05:36:50.000Z 15.0 73 512.5999755859375 2018-06-27T05:37:00.000Z 15.0 70 513 2018-06-27T05:37:02.000Z 15.0 63 513.79998779296875 2018-06-27T05:37:05.000Z 15.0 57 514 2018-06-27T05:37:06.000Z 15.0 59 514.20001220703125 2018-06-27T05:37:07.000Z 15.0 62 514.5999755859375 2018-06-27T05:37:12.000Z 15.0 70 513.79998779296875 2018-06-27T05:37:17.000Z 15.0 0 513 2018-06-27T05:37:23.000Z 15.0 0 512.79998779296875 2018-06-27T05:37:25.000Z 15.0 0 513.20001220703125 2018-06-27T05:37:32.000Z 15.0 0 513.4000244140625 2018-06-27T05:37:34.000Z 15.0 0 513.4000244140625 2018-06-27T05:37:36.000Z 15.0 0 513.4000244140625 2018-06-27T05:37:37.000Z 15.0 0 513.20001220703125 2018-06-27T05:37:40.000Z 15.0 66 512.5999755859375 2018-06-27T05:37:47.000Z 15.0 73 512.5999755859375 2018-06-27T05:37:57.000Z 15.0 71 512.5999755859375 2018-06-27T05:37:59.000Z 15.0 71 512.79998779296875 2018-06-27T05:38:09.000Z 15.0 72 512.5999755859375 2018-06-27T05:38:19.000Z 15.0 73 512.5999755859375 2018-06-27T05:38:20.000Z 15.0 73 513 2018-06-27T05:38:29.000Z 15.0 72 513 2018-06-27T05:38:39.000Z 15.0 73 513.20001220703125 2018-06-27T05:38:42.000Z 15.0 73 513.20001220703125 2018-06-27T05:38:52.000Z 15.0 74 513.20001220703125 2018-06-27T05:38:56.000Z 15.0 73 513.4000244140625 2018-06-27T05:39:00.000Z 15.0 73 513.20001220703125 2018-06-27T05:39:07.000Z 15.0 73 513.4000244140625 2018-06-27T05:39:17.000Z 15.0 70 513.20001220703125 2018-06-27T05:39:20.000Z 15.0 72 513.20001220703125 2018-06-27T05:39:30.000Z 15.0 71 513.20001220703125 2018-06-27T05:39:33.000Z 15.0 71 513.5999755859375 2018-06-27T05:39:43.000Z 15.0 73 513.4000244140625 2018-06-27T05:39:48.000Z 15.0 73 513.5999755859375 2018-06-27T05:39:58.000Z 15.0 72 513.79998779296875 2018-06-27T05:40:02.000Z 15.0 71 514 2018-06-27T05:40:12.000Z 15.0 70 513.79998779296875 2018-06-27T05:40:15.000Z 15.0 72 514.20001220703125 2018-06-27T05:40:25.000Z 15.0 72 514 2018-06-27T05:40:29.000Z 15.0 71 514 2018-06-27T05:40:40.000Z 15.0 70 514 2018-06-27T05:40:49.000Z 15.0 71 514.4000244140625 2018-06-27T05:40:59.000Z 15.0 70 514.5999755859375 2018-06-27T05:41:03.000Z 15.0 73 514.4000244140625 2018-06-27T05:41:13.000Z 15.0 70 514.4000244140625 2018-06-27T05:41:16.000Z 15.0 69 514.5999755859375 2018-06-27T05:41:24.000Z 15.0 0 514.5999755859375 2018-06-27T05:41:27.000Z 15.0 68 514.79998779296875 2018-06-27T05:41:29.000Z 15.0 64 515.79998779296875 2018-06-27T05:41:32.000Z 15.0 50 516.4000244140625 2018-06-27T05:41:35.000Z 15.0 46 517 2018-06-27T05:41:38.000Z 15.0 0 517 2018-06-27T05:41:40.000Z 15.0 0 517.20001220703125 2018-06-27T05:41:47.000Z 15.0 67 517.20001220703125 2018-06-27T05:41:58.000Z 15.0 72 517.4000244140625 2018-06-27T05:42:08.000Z 15.0 70 517.5999755859375 2018-06-27T05:42:17.000Z 15.0 69 517.5999755859375 2018-06-27T05:42:25.000Z 15.0 0 517.5999755859375 2018-06-27T05:42:33.000Z 15.0 0 517.5999755859375 2018-06-27T05:42:38.000Z 15.0 0 516.79998779296875 2018-06-27T05:42:41.000Z 15.0 0 516.20001220703125 2018-06-27T05:42:42.000Z 15.0 0 515.79998779296875 2018-06-27T05:42:43.000Z 15.0 0 515.79998779296875 2018-06-27T05:42:44.000Z 15.0 0 515.4000244140625 2018-06-27T05:42:46.000Z 15.0 77 515.20001220703125 2018-06-27T05:42:48.000Z 15.0 76 515.20001220703125 2018-06-27T05:42:49.000Z 15.0 73 515.20001220703125 2018-06-27T05:42:50.000Z 15.0 74 515.4000244140625 2018-06-27T05:42:51.000Z 15.0 73 516.20001220703125 2018-06-27T05:42:57.000Z 15.0 83 517.4000244140625 2018-06-27T05:43:01.000Z 15.0 75 517.5999755859375 2018-06-27T05:43:02.000Z 15.0 80 518 2018-06-27T05:43:09.000Z 15.0 20 518.20001220703125 2018-06-27T05:43:18.000Z 15.0 74 518.4000244140625 2018-06-27T05:43:28.000Z 15.0 70 518.4000244140625 2018-06-27T05:43:36.000Z 15.0 71 518.5999755859375 2018-06-27T05:43:47.000Z 15.0 72 518.4000244140625 2018-06-27T05:43:56.000Z 15.0 70 518.4000244140625 2018-06-27T05:44:07.000Z 15.0 68 518.79998779296875 2018-06-27T05:44:17.000Z 15.0 72 519.20001220703125 2018-06-27T05:44:23.000Z 15.0 70 518.79998779296875 2018-06-27T05:44:28.000Z 15.0 71 519.20001220703125 2018-06-27T05:44:36.000Z 15.0 69 519.4000244140625 2018-06-27T05:44:47.000Z 15.0 71 519.5999755859375 2018-06-27T05:44:58.000Z 15.0 73 519.5999755859375 2018-06-27T05:45:08.000Z 15.0 70 519.5999755859375 2018-06-27T05:45:19.000Z 15.0 73 519.79998779296875 2018-06-27T05:45:30.000Z 15.0 71 519.79998779296875 2018-06-27T05:45:31.000Z 15.0 69 519.79998779296875 2018-06-27T05:45:41.000Z 15.0 74 519.79998779296875 2018-06-27T05:45:47.000Z 15.0 72 520 2018-06-27T05:45:55.000Z 14.0 74 520 2018-06-27T05:45:56.000Z 14.0 74 520 2018-06-27T05:46:01.000Z 14.0 74 520 2018-06-27T05:46:08.000Z 14.0 74 520 2018-06-27T05:46:10.000Z 14.0 74 519.79998779296875 2018-06-27T05:46:14.000Z 14.0 71 520 2018-06-27T05:46:16.000Z 14.0 71 520 2018-06-27T05:46:19.000Z 14.0 72 520.20001220703125 2018-06-27T05:46:20.000Z 14.0 72 520.20001220703125 2018-06-27T05:46:24.000Z 14.0 76 520.20001220703125 2018-06-27T05:46:29.000Z 14.0 72 520.20001220703125 2018-06-27T05:46:35.000Z 14.0 72 520.20001220703125 2018-06-27T05:46:41.000Z 14.0 72 520.20001220703125 2018-06-27T05:46:47.000Z 14.0 74 520.4000244140625 2018-06-27T05:46:55.000Z 14.0 75 520.4000244140625 2018-06-27T05:46:56.000Z 14.0 0 520.20001220703125 2018-06-27T05:46:59.000Z 14.0 0 519.79998779296875 2018-06-27T05:47:00.000Z 14.0 0 519.4000244140625 2018-06-27T05:47:01.000Z 14.0 0 519 2018-06-27T05:47:03.000Z 14.0 0 518.79998779296875 2018-06-27T05:47:04.000Z 14.0 0 518.5999755859375 2018-06-27T05:47:06.000Z 14.0 0 518.4000244140625 2018-06-27T05:47:08.000Z 14.0 71 518.4000244140625 2018-06-27T05:47:11.000Z 14.0 63 518.5999755859375 2018-06-27T05:47:13.000Z 14.0 69 518.79998779296875 2018-06-27T05:47:15.000Z 14.0 76 518.4000244140625 2018-06-27T05:47:19.000Z 14.0 74 518.4000244140625 2018-06-27T05:47:20.000Z 14.0 75 518.4000244140625 2018-06-27T05:47:27.000Z 14.0 68 518.5999755859375 2018-06-27T05:47:33.000Z 14.0 68 518.5999755859375 2018-06-27T05:47:36.000Z 14.0 70 518.5999755859375 2018-06-27T05:47:38.000Z 14.0 68 518.5999755859375 2018-06-27T05:47:39.000Z 14.0 72 518.79998779296875 2018-06-27T05:47:44.000Z 14.0 71 519 2018-06-27T05:47:46.000Z 14.0 71 519 2018-06-27T05:47:50.000Z 14.0 70 519 2018-06-27T05:47:54.000Z 14.0 75 519 2018-06-27T05:47:56.000Z 14.0 77 519 2018-06-27T05:47:58.000Z 14.0 82 519 2018-06-27T05:47:59.000Z 14.0 27 519 2018-06-27T05:48:00.000Z 14.0 27 518.79998779296875 2018-06-27T05:48:05.000Z 14.0 77 518.79998779296875 2018-06-27T05:48:07.000Z 14.0 79 519 2018-06-27T05:48:10.000Z 14.0 74 519.20001220703125 2018-06-27T05:48:20.000Z 14.0 72 519 2018-06-27T05:48:25.000Z 14.0 72 519.20001220703125 2018-06-27T05:48:26.000Z 14.0 0 519.5999755859375 2018-06-27T05:48:32.000Z 14.0 72 519.5999755859375 2018-06-27T05:48:33.000Z 14.0 73 519.4000244140625 2018-06-27T05:48:40.000Z 14.0 71 519.5999755859375 2018-06-27T05:48:44.000Z 14.0 72 520 2018-06-27T05:48:47.000Z 14.0 72 520 2018-06-27T05:48:52.000Z 14.0 72 519.79998779296875 2018-06-27T05:48:54.000Z 14.0 0 519.5999755859375 2018-06-27T05:48:58.000Z 14.0 0 519.4000244140625 2018-06-27T05:48:59.000Z 14.0 72 519.20001220703125 2018-06-27T05:49:02.000Z 14.0 75 519.20001220703125 2018-06-27T05:49:04.000Z 14.0 75 519.20001220703125 2018-06-27T05:49:06.000Z 14.0 75 519.4000244140625 2018-06-27T05:49:09.000Z 14.0 69 519.4000244140625 2018-06-27T05:49:15.000Z 14.0 68 519.5999755859375 2018-06-27T05:49:18.000Z 14.0 65 519.79998779296875 2018-06-27T05:49:22.000Z 14.0 67 519.4000244140625 2018-06-27T05:49:28.000Z 14.0 72 519.4000244140625 2018-06-27T05:49:29.000Z 14.0 71 519.4000244140625 2018-06-27T05:49:33.000Z 14.0 70 519.5999755859375 2018-06-27T05:49:39.000Z 14.0 69 519.20001220703125 2018-06-27T05:49:45.000Z 14.0 72 519.4000244140625 2018-06-27T05:49:48.000Z 14.0 72 519.79998779296875 2018-06-27T05:49:51.000Z 14.0 70 519.79998779296875 2018-06-27T05:49:58.000Z 14.0 67 519.79998779296875 2018-06-27T05:50:04.000Z 14.0 70 520 2018-06-27T05:50:11.000Z 14.0 70 520.20001220703125 2018-06-27T05:50:17.000Z 14.0 68 520.4000244140625 2018-06-27T05:50:18.000Z 14.0 69 520.4000244140625 2018-06-27T05:50:21.000Z 14.0 68 520.4000244140625 2018-06-27T05:50:28.000Z 14.0 69 520.4000244140625 2018-06-27T05:50:33.000Z 14.0 67 520.5999755859375 2018-06-27T05:50:34.000Z 14.0 68 520.5999755859375 2018-06-27T05:50:38.000Z 14.0 70 520.79998779296875 2018-06-27T05:50:39.000Z 14.0 71 520.79998779296875 2018-06-27T05:50:40.000Z 14.0 71 521 2018-06-27T05:50:42.000Z 14.0 71 521 2018-06-27T05:50:44.000Z 14.0 74 521 2018-06-27T05:50:48.000Z 14.0 74 521 2018-06-27T05:50:50.000Z 14.0 75 521 2018-06-27T05:50:52.000Z 14.0 74 521.20001220703125 2018-06-27T05:50:58.000Z 14.0 74 521.20001220703125 2018-06-27T05:51:02.000Z 14.0 74 521.20001220703125 2018-06-27T05:51:03.000Z 14.0 75 521.20001220703125 2018-06-27T05:51:11.000Z 14.0 0 521.20001220703125 2018-06-27T05:51:13.000Z 14.0 0 521.20001220703125 2018-06-27T05:51:17.000Z 14.0 66 504.600006103515625 2018-06-27T05:51:19.000Z 14.0 73 521 2018-06-27T05:51:21.000Z 14.0 75 521 2018-06-27T05:51:22.000Z 14.0 74 521 2018-06-27T05:51:29.000Z 14.0 66 521 2018-06-27T05:51:35.000Z 14.0 64 521 2018-06-27T05:51:37.000Z 14.0 63 521 2018-06-27T05:51:39.000Z 14.0 64 521 2018-06-27T05:51:40.000Z 14.0 65 521 2018-06-27T05:51:46.000Z 14.0 0 521 2018-06-27T05:51:50.000Z 14.0 64 521.20001220703125 2018-06-27T05:51:58.000Z 14.0 65 521.20001220703125 2018-06-27T05:51:59.000Z 14.0 66 521 2018-06-27T05:52:05.000Z 14.0 64 521.4000244140625 2018-06-27T05:52:12.000Z 14.0 0 521.4000244140625 2018-06-27T05:52:17.000Z 14.0 0 521.4000244140625 2018-06-27T05:52:24.000Z 14.0 0 521.79998779296875 2018-06-27T05:52:27.000Z 14.0 32 521.79998779296875 2018-06-27T05:52:30.000Z 14.0 0 521.5999755859375 2018-06-27T05:52:33.000Z 14.0 54 521.5999755859375 2018-06-27T05:52:35.000Z 14.0 57 521.5999755859375 2018-06-27T05:52:36.000Z 14.0 57 521.5999755859375 2018-06-27T05:52:39.000Z 14.0 0 522 2018-06-27T05:52:42.000Z 14.0 52 522.20001220703125 2018-06-27T05:52:48.000Z 14.0 52 522 2018-06-27T05:52:53.000Z 14.0 58 522 2018-06-27T05:52:56.000Z 14.0 64 522.4000244140625 2018-06-27T05:52:58.000Z 14.0 60 522.79998779296875 2018-06-27T05:52:59.000Z 14.0 54 523.4000244140625 2018-06-27T05:53:03.000Z 14.0 19 523.4000244140625 2018-06-27T05:53:04.000Z 14.0 19 522.79998779296875 2018-06-27T05:53:09.000Z 14.0 63 522.20001220703125 2018-06-27T05:53:16.000Z 14.0 74 522.20001220703125 2018-06-27T05:53:17.000Z 14.0 74 522.20001220703125 2018-06-27T05:53:19.000Z 14.0 0 522.20001220703125 2018-06-27T05:53:21.000Z 14.0 0 522.20001220703125 2018-06-27T05:53:24.000Z 14.0 66 522.20001220703125 2018-06-27T05:53:28.000Z 14.0 68 522.4000244140625 2018-06-27T05:53:36.000Z 14.0 69 522.4000244140625 2018-06-27T05:53:37.000Z 14.0 70 522.4000244140625 2018-06-27T05:53:40.000Z 14.0 70 522.5999755859375 2018-06-27T05:53:43.000Z 14.0 72 522.5999755859375 2018-06-27T05:53:44.000Z 14.0 71 522.79998779296875 2018-06-27T05:53:46.000Z 14.0 69 522.79998779296875 2018-06-27T05:53:47.000Z 14.0 68 522.79998779296875 2018-06-27T05:53:49.000Z 14.0 68 523 2018-06-27T05:53:53.000Z 14.0 70 523.4000244140625 2018-06-27T05:54:01.000Z 14.0 66 524 2018-06-27T05:54:07.000Z 14.0 63 524.4000244140625 2018-06-27T05:54:10.000Z 14.0 26 524.5999755859375 2018-06-27T05:54:11.000Z 14.0 65 524.5999755859375 2018-06-27T05:54:16.000Z 14.0 70 524.79998779296875 2018-06-27T05:54:20.000Z 14.0 69 524.4000244140625 2018-06-27T05:54:23.000Z 14.0 71 524.4000244140625 2018-06-27T05:54:30.000Z 14.0 0 523.4000244140625 2018-06-27T05:54:38.000Z 14.0 74 523.20001220703125 2018-06-27T05:54:42.000Z 14.0 73 523.4000244140625 2018-06-27T05:54:47.000Z 14.0 74 523.5999755859375 2018-06-27T05:54:55.000Z 14.0 73 523.5999755859375 2018-06-27T05:55:03.000Z 14.0 69 523.5999755859375 2018-06-27T05:55:10.000Z 14.0 72 524 2018-06-27T05:55:16.000Z 14.0 69 524.20001220703125 2018-06-27T05:55:22.000Z 14.0 68 524 2018-06-27T05:55:27.000Z 14.0 72 524 2018-06-27T05:55:34.000Z 14.0 76 523.4000244140625 2018-06-27T05:55:43.000Z 14.0 68 523.79998779296875 2018-06-27T05:55:49.000Z 14.0 0 524 2018-06-27T05:55:56.000Z 14.0 69 524 2018-06-27T05:56:03.000Z 14.0 0 524.4000244140625 2018-06-27T05:56:08.000Z 14.0 50 524.5999755859375 2018-06-27T05:56:09.000Z 14.0 55 524.5999755859375 2018-06-27T05:56:13.000Z 14.0 0 524.5999755859375 2018-06-27T05:56:19.000Z 14.0 71 524.5999755859375 2018-06-27T05:56:21.000Z 14.0 71 524.5999755859375 2018-06-27T05:56:25.000Z 14.0 72 524.79998779296875 2018-06-27T05:56:30.000Z 14.0 73 525 2018-06-27T05:56:31.000Z 14.0 77 525.4000244140625 2018-06-27T05:56:36.000Z 14.0 76 525.4000244140625 2018-06-27T05:56:37.000Z 14.0 78 525 2018-06-27T05:56:41.000Z 14.0 69 525.20001220703125 2018-06-27T05:56:44.000Z 14.0 71 525.4000244140625 2018-06-27T05:56:46.000Z 14.0 72 525.4000244140625 2018-06-27T05:56:50.000Z 14.0 77 525.4000244140625 2018-06-27T05:56:51.000Z 14.0 0 524.5999755859375 2018-06-27T05:56:57.000Z 14.0 0 524 2018-06-27T05:57:00.000Z 14.0 77 523.79998779296875 2018-06-27T05:57:02.000Z 14.0 75 524 2018-06-27T05:57:03.000Z 14.0 77 524 2018-06-27T05:57:12.000Z 14.0 77 524 2018-06-27T05:57:21.000Z 14.0 74 525 2018-06-27T05:57:30.000Z 14.0 73 525.4000244140625 2018-06-27T05:57:34.000Z 14.0 78 525.20001220703125 2018-06-27T05:57:36.000Z 14.0 78 525 2018-06-27T05:57:42.000Z 14.0 78 525 2018-06-27T05:57:44.000Z 14.0 74 524.79998779296875 2018-06-27T05:57:50.000Z 14.0 77 525 2018-06-27T05:57:53.000Z 14.0 76 525.20001220703125 2018-06-27T05:57:55.000Z 14.0 0 525 2018-06-27T05:58:00.000Z 14.0 69 525 2018-06-27T05:58:01.000Z 14.0 70 524.79998779296875 2018-06-27T05:58:02.000Z 14.0 71 525.20001220703125 2018-06-27T05:58:05.000Z 14.0 69 525.20001220703125 2018-06-27T05:58:07.000Z 14.0 69 525.20001220703125 2018-06-27T05:58:12.000Z 14.0 70 525.4000244140625 2018-06-27T05:58:14.000Z 14.0 69 525.5999755859375 2018-06-27T05:58:18.000Z 14.0 68 525.5999755859375 2018-06-27T05:58:19.000Z 14.0 67 525.5999755859375 2018-06-27T05:58:20.000Z 14.0 67 525.5999755859375 2018-06-27T05:58:22.000Z 14.0 68 525.79998779296875 2018-06-27T05:58:23.000Z 14.0 71 525.79998779296875 2018-06-27T05:58:27.000Z 14.0 72 525.79998779296875 2018-06-27T05:58:28.000Z 14.0 71 526.20001220703125 2018-06-27T05:58:32.000Z 14.0 71 526 2018-06-27T05:58:33.000Z 14.0 70 526 2018-06-27T05:58:36.000Z 14.0 70 526.4000244140625 2018-06-27T05:58:41.000Z 14.0 68 526.20001220703125 2018-06-27T05:58:45.000Z 14.0 75 526.20001220703125 2018-06-27T05:58:46.000Z 14.0 76 526.20001220703125 2018-06-27T05:58:53.000Z 14.0 72 526.20001220703125 2018-06-27T05:58:54.000Z 14.0 72 526.20001220703125 2018-06-27T05:58:58.000Z 14.0 73 526.20001220703125 2018-06-27T05:59:04.000Z 14.0 73 526.20001220703125 2018-06-27T05:59:07.000Z 14.0 74 526.5999755859375 2018-06-27T05:59:12.000Z 14.0 72 526.79998779296875 2018-06-27T05:59:19.000Z 14.0 74 527 2018-06-27T05:59:26.000Z 14.0 71 527.20001220703125 2018-06-27T05:59:34.000Z 14.0 77 526.79998779296875 2018-06-27T05:59:40.000Z 14.0 0 527.20001220703125 2018-06-27T05:59:47.000Z 14.0 0 527.20001220703125 2018-06-27T05:59:52.000Z 14.0 0 527.20001220703125 2018-06-27T05:59:53.000Z 14.0 63 526.79998779296875 2018-06-27T05:59:55.000Z 14.0 63 526.79998779296875 2018-06-27T06:00:01.000Z 14.0 0 526.4000244140625 2018-06-27T06:00:07.000Z 14.0 0 526 2018-06-27T06:00:09.000Z 14.0 0 525.79998779296875 2018-06-27T06:00:10.000Z 14.0 0 525.5999755859375 2018-06-27T06:00:12.000Z 14.0 0 525.5999755859375 2018-06-27T06:00:14.000Z 14.0 0 525.79998779296875 2018-06-27T06:00:16.000Z 14.0 62 525.79998779296875 2018-06-27T06:00:17.000Z 14.0 62 526.5999755859375 2018-06-27T06:00:24.000Z 14.0 58 527.20001220703125 2018-06-27T06:00:31.000Z 14.0 64 527 2018-06-27T06:00:36.000Z 14.0 70 527.20001220703125 2018-06-27T06:00:37.000Z 14.0 71 527.20001220703125 2018-06-27T06:00:44.000Z 14.0 79 527.5999755859375 2018-06-27T06:00:49.000Z 14.0 47 528.5999755859375 2018-06-27T06:00:57.000Z 14.0 21 528.20001220703125 2018-06-27T06:01:01.000Z 14.0 0 528.20001220703125 2018-06-27T06:01:03.000Z 14.0 66 528.20001220703125 2018-06-27T06:01:09.000Z 14.0 0 528.4000244140625 2018-06-27T06:01:10.000Z 14.0 0 528.20001220703125 2018-06-27T06:01:13.000Z 14.0 0 527.79998779296875 2018-06-27T06:01:15.000Z 14.0 79 527.5999755859375 2018-06-27T06:01:16.000Z 14.0 79 527 2018-06-27T06:01:18.000Z 14.0 0 526.5999755859375 2018-06-27T06:01:24.000Z 14.0 71 526.5999755859375 2018-06-27T06:01:25.000Z 14.0 70 527 2018-06-27T06:01:31.000Z 14.0 73 527 2018-06-27T06:01:37.000Z 14.0 69 527.20001220703125 2018-06-27T06:01:41.000Z 14.0 70 527.20001220703125 2018-06-27T06:01:43.000Z 14.0 70 527.20001220703125 2018-06-27T06:01:45.000Z 14.0 70 527.4000244140625 2018-06-27T06:01:47.000Z 14.0 70 527.4000244140625 2018-06-27T06:01:48.000Z 14.0 72 527 2018-06-27T06:01:55.000Z 14.0 73 527 2018-06-27T06:01:56.000Z 14.0 72 527.4000244140625 2018-06-27T06:02:00.000Z 14.0 71 527 2018-06-27T06:02:06.000Z 14.0 68 527.4000244140625 2018-06-27T06:02:13.000Z 14.0 66 527.4000244140625 2018-06-27T06:02:20.000Z 14.0 67 527.5999755859375 2018-06-27T06:02:25.000Z 14.0 67 527.79998779296875 2018-06-27T06:02:27.000Z 14.0 67 528 2018-06-27T06:02:36.000Z 14.0 64 528 2018-06-27T06:02:38.000Z 14.0 64 528 2018-06-27T06:02:41.000Z 14.0 67 528 2018-06-27T06:02:42.000Z 14.0 67 528.4000244140625 2018-06-27T06:02:46.000Z 14.0 73 528.4000244140625 2018-06-27T06:02:47.000Z 14.0 72 528.4000244140625 2018-06-27T06:02:48.000Z 14.0 74 528.20001220703125 2018-06-27T06:02:52.000Z 14.0 0 528 2018-06-27T06:02:53.000Z 14.0 0 528 2018-06-27T06:02:56.000Z 14.0 0 528 2018-06-27T06:02:57.000Z 14.0 0 527.79998779296875 2018-06-27T06:02:59.000Z 14.0 65 527.79998779296875 2018-06-27T06:03:01.000Z 14.0 68 528 2018-06-27T06:03:02.000Z 14.0 67 527.79998779296875 2018-06-27T06:03:06.000Z 14.0 66 528.20001220703125 2018-06-27T06:03:10.000Z 14.0 66 528.20001220703125 2018-06-27T06:03:12.000Z 14.0 67 528.4000244140625 2018-06-27T06:03:14.000Z 14.0 65 528.79998779296875 2018-06-27T06:03:17.000Z 14.0 66 528.79998779296875 2018-06-27T06:03:19.000Z 14.0 67 528.5999755859375 2018-06-27T06:03:23.000Z 14.0 68 528.79998779296875 2018-06-27T06:03:29.000Z 14.0 69 528.79998779296875 2018-06-27T06:03:38.000Z 14.0 0 528.4000244140625 2018-06-27T06:03:46.000Z 14.0 73 528.5999755859375 2018-06-27T06:03:53.000Z 14.0 71 528.5999755859375 2018-06-27T06:03:58.000Z 14.0 66 528.79998779296875 2018-06-27T06:03:59.000Z 14.0 67 528.79998779296875 2018-06-27T06:04:03.000Z 14.0 65 528.79998779296875 2018-06-27T06:04:05.000Z 14.0 65 528.79998779296875 2018-06-27T06:04:07.000Z 14.0 68 529 2018-06-27T06:04:09.000Z 14.0 72 529.20001220703125 2018-06-27T06:04:13.000Z 14.0 71 529.20001220703125 2018-06-27T06:04:18.000Z 14.0 65 529.4000244140625 2018-06-27T06:04:23.000Z 14.0 65 529.5999755859375 2018-06-27T06:04:24.000Z 14.0 65 529.5999755859375 2018-06-27T06:04:25.000Z 14.0 66 529.5999755859375 2018-06-27T06:04:29.000Z 14.0 71 530 2018-06-27T06:04:35.000Z 14.0 68 530 2018-06-27T06:04:41.000Z 14.0 70 530 2018-06-27T06:04:47.000Z 14.0 70 529.5999755859375 2018-06-27T06:04:53.000Z 14.0 0 529.5999755859375 2018-06-27T06:05:01.000Z 14.0 66 530 2018-06-27T06:05:08.000Z 14.0 71 530.20001220703125 2018-06-27T06:05:10.000Z 14.0 72 530.4000244140625 2018-06-27T06:05:14.000Z 14.0 69 530.4000244140625 2018-06-27T06:05:21.000Z 14.0 75 530.4000244140625 2018-06-27T06:05:27.000Z 13.0 65 530.4000244140625 2018-06-27T06:05:31.000Z 13.0 67 530.5999755859375 2018-06-27T06:05:33.000Z 13.0 67 530.4000244140625 2018-06-27T06:05:36.000Z 13.0 74 530.4000244140625 2018-06-27T06:05:37.000Z 13.0 74 529.79998779296875 2018-06-27T06:05:42.000Z 13.0 0 529.79998779296875 2018-06-27T06:05:43.000Z 13.0 0 529.79998779296875 2018-06-27T06:05:45.000Z 13.0 72 529.79998779296875 2018-06-27T06:05:47.000Z 13.0 69 530 2018-06-27T06:05:48.000Z 13.0 66 530.4000244140625 2018-06-27T06:05:51.000Z 13.0 69 530.4000244140625 2018-06-27T06:05:52.000Z 13.0 71 530.4000244140625 2018-06-27T06:05:57.000Z 13.0 78 530.4000244140625 2018-06-27T06:05:58.000Z 13.0 0 530.4000244140625 2018-06-27T06:06:03.000Z 13.0 68 530.4000244140625 2018-06-27T06:06:11.000Z 13.0 78 530.5999755859375 2018-06-27T06:06:17.000Z 13.0 75 530.20001220703125 2018-06-27T06:06:25.000Z 13.0 73 530.20001220703125 2018-06-27T06:06:33.000Z 13.0 76 530 2018-06-27T06:06:39.000Z 13.0 75 530.20001220703125 2018-06-27T06:06:44.000Z 13.0 74 530.4000244140625 2018-06-27T06:06:51.000Z 13.0 71 530.5999755859375 2018-06-27T06:06:58.000Z 13.0 68 531 2018-06-27T06:07:06.000Z 13.0 75 531.20001220703125 2018-06-27T06:07:11.000Z 13.0 75 531.20001220703125 2018-06-27T06:07:12.000Z 13.0 74 531 2018-06-27T06:07:15.000Z 13.0 73 531 2018-06-27T06:07:17.000Z 13.0 73 531.4000244140625 2018-06-27T06:07:23.000Z 13.0 74 531.20001220703125 2018-06-27T06:07:27.000Z 13.0 0 531 2018-06-27T06:07:29.000Z 13.0 0 530.79998779296875 2018-06-27T06:07:32.000Z 13.0 0 530.5999755859375 2018-06-27T06:07:35.000Z 13.0 74 531 2018-06-27T06:07:42.000Z 13.0 75 531 2018-06-27T06:07:46.000Z 13.0 74 531 2018-06-27T06:07:47.000Z 13.0 74 531 2018-06-27T06:07:53.000Z 13.0 83 530.5999755859375 2018-06-27T06:08:02.000Z 13.0 81 530.4000244140625 2018-06-27T06:08:03.000Z 13.0 0 530.4000244140625 2018-06-27T06:08:07.000Z 13.0 0 530.4000244140625 2018-06-27T06:08:08.000Z 13.0 68 530.5999755859375 2018-06-27T06:08:14.000Z 13.0 70 530.79998779296875 2018-06-27T06:08:21.000Z 13.0 68 530.79998779296875 2018-06-27T06:08:23.000Z 13.0 68 530.79998779296875 2018-06-27T06:08:28.000Z 13.0 70 530.79998779296875 2018-06-27T06:08:34.000Z 13.0 70 530.79998779296875 2018-06-27T06:08:35.000Z 13.0 72 530.79998779296875 2018-06-27T06:08:44.000Z 13.0 71 531 2018-06-27T06:08:51.000Z 13.0 72 530.79998779296875 2018-06-27T06:08:57.000Z 13.0 72 530.5999755859375 2018-06-27T06:09:05.000Z 13.0 74 531 2018-06-27T06:09:12.000Z 13.0 68 531.4000244140625 2018-06-27T06:09:21.000Z 13.0 70 531.4000244140625 2018-06-27T06:09:23.000Z 13.0 70 531.20001220703125 2018-06-27T06:09:27.000Z 13.0 71 531.20001220703125 2018-06-27T06:09:36.000Z 13.0 72 531.4000244140625 2018-06-27T06:09:45.000Z 13.0 62 532.4000244140625 2018-06-27T06:09:52.000Z 13.0 62 533.5999755859375 2018-06-27T06:09:55.000Z 13.0 54 534.5999755859375 2018-06-27T06:09:59.000Z 13.0 52 534.79998779296875 2018-06-27T06:10:00.000Z 13.0 52 535 2018-06-27T06:10:04.000Z 13.0 0 535 2018-06-27T06:10:09.000Z 13.0 0 534.79998779296875 2018-06-27T06:10:10.000Z 13.0 0 534.5999755859375 2018-06-27T06:10:14.000Z 13.0 0 534.5999755859375 2018-06-27T06:10:16.000Z 13.0 0 534.5999755859375 2018-06-27T06:10:18.000Z 13.0 0 534.5999755859375 2018-06-27T06:10:30.000Z 13.0 0 534.5999755859375 2018-06-27T06:10:31.000Z 13.0 0 534.20001220703125 2018-06-27T06:10:36.000Z 13.0 0 533.5999755859375 2018-06-27T06:10:44.000Z 13.0 0 533.4000244140625 2018-06-27T06:10:45.000Z 13.0 0 533.4000244140625 2018-06-27T06:10:47.000Z 13.0 0 533.4000244140625 2018-06-27T06:10:48.000Z 13.0 0 532.79998779296875 2018-06-27T06:10:53.000Z 13.0 0 532.5999755859375 2018-06-27T06:10:58.000Z 13.0 61 532.4000244140625 2018-06-27T06:11:00.000Z 13.0 67 532 2018-06-27T06:11:05.000Z 13.0 0 532 2018-06-27T06:11:07.000Z 13.0 0 531.79998779296875 2018-06-27T06:11:10.000Z 13.0 61 532.79998779296875 2018-06-27T06:11:19.000Z 13.0 61 533.20001220703125 2018-06-27T06:11:29.000Z 13.0 66 532.79998779296875 2018-06-27T06:11:37.000Z 13.0 66 532.79998779296875 2018-06-27T06:11:41.000Z 13.0 64 533.20001220703125 2018-06-27T06:11:45.000Z 13.0 62 533.20001220703125 2018-06-27T06:11:54.000Z 13.0 0 533.20001220703125 2018-06-27T06:11:56.000Z 13.0 60 533.20001220703125 2018-06-27T06:12:01.000Z 13.0 64 533.4000244140625 2018-06-27T06:12:10.000Z 13.0 64 533.4000244140625 2018-06-27T06:12:14.000Z 13.0 68 533.4000244140625 2018-06-27T06:12:16.000Z 13.0 0 533.4000244140625 2018-06-27T06:12:20.000Z 13.0 0 533.4000244140625 2018-06-27T06:12:23.000Z 13.0 0 533.4000244140625 2018-06-27T06:12:25.000Z 13.0 46 533.4000244140625 2018-06-27T06:12:28.000Z 13.0 53 533.4000244140625 2018-06-27T06:12:33.000Z 13.0 0 533.4000244140625 2018-06-27T06:12:37.000Z 13.0 0 533 2018-06-27T06:12:44.000Z 13.0 73 533.20001220703125 2018-06-27T06:12:49.000Z 13.0 68 533.20001220703125 2018-06-27T06:12:51.000Z 13.0 69 533.20001220703125 2018-06-27T06:12:54.000Z 13.0 70 533.4000244140625 2018-06-27T06:12:57.000Z 13.0 64 534 2018-06-27T06:13:02.000Z 13.0 63 534.20001220703125 2018-06-27T06:13:04.000Z 13.0 66 534.4000244140625 2018-06-27T06:13:08.000Z 13.0 70 534.4000244140625 2018-06-27T06:13:10.000Z 13.0 67 534.4000244140625 2018-06-27T06:13:12.000Z 13.0 69 534.5999755859375 2018-06-27T06:13:15.000Z 13.0 65 534.79998779296875 2018-06-27T06:13:26.000Z 13.0 68 535 2018-06-27T06:13:29.000Z 13.0 72 535 2018-06-27T06:13:34.000Z 13.0 68 535.79998779296875 2018-06-27T06:13:44.000Z 13.0 63 536 2018-06-27T06:13:45.000Z 13.0 59 536.20001220703125 2018-06-27T06:13:49.000Z 13.0 0 536.20001220703125 2018-06-27T06:13:50.000Z 13.0 0 536.4000244140625 2018-06-27T06:13:52.000Z 13.0 0 536.79998779296875 2018-06-27T06:13:55.000Z 13.0 56 536.79998779296875 2018-06-27T06:13:57.000Z 13.0 58 537 2018-06-27T06:14:00.000Z 13.0 58 537.20001220703125 2018-06-27T06:14:03.000Z 13.0 64 537.4000244140625 2018-06-27T06:14:04.000Z 13.0 67 537.20001220703125 2018-06-27T06:14:12.000Z 13.0 68 537.20001220703125 2018-06-27T06:14:15.000Z 13.0 63 537.4000244140625 2018-06-27T06:14:17.000Z 13.0 63 537.5999755859375 2018-06-27T06:14:20.000Z 13.0 59 537.5999755859375 2018-06-27T06:14:21.000Z 13.0 60 537.79998779296875 2018-06-27T06:14:28.000Z 13.0 66 538 2018-06-27T06:14:37.000Z 13.0 70 538 2018-06-27T06:14:38.000Z 13.0 70 537.79998779296875 2018-06-27T06:14:42.000Z 13.0 0 537.4000244140625 2018-06-27T06:14:46.000Z 13.0 0 537.4000244140625 2018-06-27T06:14:48.000Z 13.0 0 537.4000244140625 2018-06-27T06:14:53.000Z 13.0 54 537.79998779296875 2018-06-27T06:14:58.000Z 13.0 51 538.4000244140625 2018-06-27T06:15:02.000Z 13.0 54 538.79998779296875 2018-06-27T06:15:04.000Z 13.0 52 539.4000244140625 2018-06-27T06:15:11.000Z 13.0 75 540 2018-06-27T06:15:17.000Z 13.0 81 541.20001220703125 2018-06-27T06:15:25.000Z 13.0 74 541.20001220703125 2018-06-27T06:15:26.000Z 13.0 73 542.20001220703125 2018-06-27T06:15:33.000Z 13.0 68 542.4000244140625 2018-06-27T06:15:34.000Z 13.0 70 542.5999755859375 2018-06-27T06:15:41.000Z 13.0 70 543 2018-06-27T06:15:49.000Z 13.0 75 543.20001220703125 2018-06-27T06:15:50.000Z 13.0 73 544 2018-06-27T06:15:58.000Z 13.0 60 544.20001220703125 2018-06-27T06:16:00.000Z 13.0 58 545.20001220703125 2018-06-27T06:16:07.000Z 13.0 58 545.4000244140625 2018-06-27T06:16:08.000Z 13.0 59 546.4000244140625 2018-06-27T06:16:18.000Z 13.0 58 547 2018-06-27T06:16:28.000Z 13.0 58 547.4000244140625 2018-06-27T06:16:32.000Z 13.0 58 548.20001220703125 2018-06-27T06:16:37.000Z 13.0 56 548.4000244140625 2018-06-27T06:16:39.000Z 13.0 49 549.4000244140625 2018-06-27T06:16:44.000Z 13.0 61 549.5999755859375 2018-06-27T06:16:45.000Z 13.0 61 550.5999755859375 2018-06-27T06:16:50.000Z 13.0 60 551.20001220703125 2018-06-27T06:16:52.000Z 13.0 57 551.79998779296875 2018-06-27T06:16:54.000Z 13.0 60 552.79998779296875 2018-06-27T06:16:59.000Z 13.0 58 553.4000244140625 2018-06-27T06:17:04.000Z 13.0 60 553.79998779296875 2018-06-27T06:17:06.000Z 13.0 62 554.4000244140625 2018-06-27T06:17:11.000Z 13.0 64 554.5999755859375 2018-06-27T06:17:15.000Z 13.0 0 554.79998779296875 2018-06-27T06:17:16.000Z 13.0 0 554.5999755859375 2018-06-27T06:17:22.000Z 13.0 0 553.5999755859375 2018-06-27T06:17:28.000Z 13.0 0 553.4000244140625 2018-06-27T06:17:31.000Z 13.0 0 552.5999755859375 2018-06-27T06:17:36.000Z 13.0 0 552.4000244140625 2018-06-27T06:17:37.000Z 13.0 0 551.79998779296875 2018-06-27T06:17:41.000Z 13.0 0 551.20001220703125 2018-06-27T06:17:43.000Z 13.0 0 550.20001220703125 2018-06-27T06:17:47.000Z 13.0 0 550.20001220703125 2018-06-27T06:17:48.000Z 13.0 0 549.20001220703125 2018-06-27T06:17:53.000Z 13.0 0 548.79998779296875 2018-06-27T06:17:54.000Z 13.0 0 547.5999755859375 2018-06-27T06:17:58.000Z 13.0 0 547 2018-06-27T06:18:00.000Z 13.0 0 546.5999755859375 2018-06-27T06:18:01.000Z 13.0 0 546 2018-06-27T06:18:04.000Z 13.0 0 545.4000244140625 2018-06-27T06:18:06.000Z 13.0 0 544.79998779296875 2018-06-27T06:18:10.000Z 13.0 0 545.20001220703125 2018-06-27T06:18:16.000Z 13.0 75 545.5999755859375 2018-06-27T06:18:23.000Z 13.0 22 546 2018-06-27T06:18:30.000Z 13.0 62 546.5999755859375 2018-06-27T06:18:35.000Z 13.0 61 546.4000244140625 2018-06-27T06:18:39.000Z 13.0 64 546.4000244140625 2018-06-27T06:18:44.000Z 13.0 64 547.4000244140625 2018-06-27T06:18:53.000Z 13.0 70 547.5999755859375 2018-06-27T06:18:56.000Z 13.0 73 547.79998779296875 2018-06-27T06:19:02.000Z 13.0 70 548 2018-06-27T06:19:09.000Z 13.0 68 548.5999755859375 2018-06-27T06:19:19.000Z 13.0 71 548.5999755859375 2018-06-27T06:19:20.000Z 13.0 68 549.4000244140625 2018-06-27T06:19:30.000Z 13.0 64 549.5999755859375 2018-06-27T06:19:32.000Z 13.0 63 550.4000244140625 2018-06-27T06:19:39.000Z 13.0 80 550.79998779296875 2018-06-27T06:19:41.000Z 13.0 79 551.79998779296875 2018-06-27T06:19:46.000Z 13.0 81 552.20001220703125 2018-06-27T06:19:49.000Z 13.0 79 552.5999755859375 2018-06-27T06:19:54.000Z 13.0 77 552.79998779296875 2018-06-27T06:19:58.000Z 13.0 73 553.4000244140625 2018-06-27T06:20:07.000Z 13.0 79 553.79998779296875 2018-06-27T06:20:15.000Z 13.0 66 554.79998779296875 2018-06-27T06:20:21.000Z 13.0 70 555 2018-06-27T06:20:25.000Z 13.0 73 555.5999755859375 2018-06-27T06:20:29.000Z 13.0 66 557 2018-06-27T06:20:35.000Z 13.0 56 558.20001220703125 2018-06-27T06:20:39.000Z 13.0 55 559 2018-06-27T06:20:44.000Z 13.0 53 559.20001220703125 2018-06-27T06:20:46.000Z 13.0 56 560.20001220703125 2018-06-27T06:20:53.000Z 13.0 72 560.4000244140625 2018-06-27T06:20:59.000Z 13.0 64 560.5999755859375 2018-06-27T06:21:07.000Z 13.0 67 559.79998779296875 2018-06-27T06:21:19.000Z 13.0 65 560.4000244140625 2018-06-27T06:21:25.000Z 13.0 63 560 2018-06-27T06:21:35.000Z 13.0 74 560.5999755859375 2018-06-27T06:21:47.000Z 13.0 67 560.5999755859375 2018-06-27T06:21:56.000Z 13.0 65 560.79998779296875 2018-06-27T06:22:04.000Z 13.0 66 561 2018-06-27T06:22:12.000Z 13.0 61 561.20001220703125 2018-06-27T06:22:14.000Z 13.0 63 561.5999755859375 2018-06-27T06:22:22.000Z 13.0 69 562 2018-06-27T06:22:29.000Z 13.0 76 562 2018-06-27T06:22:30.000Z 13.0 76 562.5999755859375 2018-06-27T06:22:36.000Z 13.0 75 562.5999755859375 2018-06-27T06:22:43.000Z 13.0 72 562.79998779296875 2018-06-27T06:22:49.000Z 13.0 65 563 2018-06-27T06:22:53.000Z 13.0 64 563.5999755859375 2018-06-27T06:22:57.000Z 13.0 65 564.20001220703125 2018-06-27T06:23:05.000Z 13.0 63 564.79998779296875 2018-06-27T06:23:11.000Z 13.0 19 565.20001220703125 2018-06-27T06:23:16.000Z 13.0 56 566 2018-06-27T06:23:21.000Z 13.0 50 566.20001220703125 2018-06-27T06:23:23.000Z 13.0 53 566.79998779296875 2018-06-27T06:23:26.000Z 13.0 0 567.20001220703125 2018-06-27T06:23:31.000Z 13.0 58 567 2018-06-27T06:23:37.000Z 13.0 57 567.20001220703125 2018-06-27T06:23:42.000Z 13.0 60 567.79998779296875 2018-06-27T06:23:46.000Z 13.0 56 568 2018-06-27T06:23:53.000Z 13.0 0 568.4000244140625 2018-06-27T06:23:57.000Z 13.0 54 568.79998779296875 2018-06-27T06:24:01.000Z 13.0 53 569.4000244140625 2018-06-27T06:24:09.000Z 13.0 62 569.4000244140625 2018-06-27T06:24:10.000Z 13.0 62 570 2018-06-27T06:24:18.000Z 13.0 67 570.4000244140625 2018-06-27T06:24:22.000Z 13.0 66 570.79998779296875 2018-06-27T06:24:29.000Z 13.0 71 571.5999755859375 2018-06-27T06:24:37.000Z 13.0 67 572.20001220703125 2018-06-27T06:24:45.000Z 13.0 69 572.5999755859375 2018-06-27T06:24:54.000Z 13.0 77 572.79998779296875 2018-06-27T06:24:55.000Z 13.0 0 573.5999755859375 2018-06-27T06:25:01.000Z 13.0 60 573.79998779296875 2018-06-27T06:25:02.000Z 13.0 60 574.5999755859375 2018-06-27T06:25:07.000Z 13.0 58 575.5999755859375 2018-06-27T06:25:10.000Z 13.0 57 576 2018-06-27T06:25:11.000Z 13.0 55 577 2018-06-27T06:25:14.000Z 13.0 57 577.5999755859375 2018-06-27T06:25:18.000Z 13.0 64 577.20001220703125 2018-06-27T06:25:22.000Z 13.0 0 576.20001220703125 2018-06-27T06:25:27.000Z 13.0 0 576 2018-06-27T06:25:28.000Z 13.0 0 574.79998779296875 2018-06-27T06:25:32.000Z 13.0 0 574.5999755859375 2018-06-27T06:25:33.000Z 13.0 0 573.5999755859375 2018-06-27T06:25:38.000Z 13.0 0 573.5999755859375 2018-06-27T06:25:39.000Z 13.0 0 573.4000244140625 2018-06-27T06:25:42.000Z 13.0 0 574 2018-06-27T06:25:45.000Z 13.0 0 574.20001220703125 2018-06-27T06:25:46.000Z 13.0 0 574.4000244140625 2018-06-27T06:25:51.000Z 13.0 73 574.79998779296875 2018-06-27T06:25:54.000Z 13.0 73 575 2018-06-27T06:25:58.000Z 13.0 83 575.79998779296875 2018-06-27T06:26:04.000Z 13.0 79 576 2018-06-27T06:26:06.000Z 13.0 77 576.5999755859375 2018-06-27T06:26:11.000Z 13.0 76 576.79998779296875 2018-06-27T06:26:15.000Z 13.0 72 577.20001220703125 2018-06-27T06:26:19.000Z 13.0 73 577.5999755859375 2018-06-27T06:26:24.000Z 13.0 68 577.79998779296875 2018-06-27T06:26:26.000Z 13.0 0 578 2018-06-27T06:26:28.000Z 13.0 0 578.20001220703125 2018-06-27T06:26:30.000Z 13.0 0 578.20001220703125 2018-06-27T06:26:32.000Z 13.0 0 578 2018-06-27T06:26:35.000Z 13.0 0 577.79998779296875 2018-06-27T06:26:37.000Z 13.0 0 577.4000244140625 2018-06-27T06:26:44.000Z 13.0 0 577 2018-06-27T06:26:48.000Z 13.0 0 577.20001220703125 2018-06-27T06:26:52.000Z 13.0 65 577.4000244140625 2018-06-27T06:26:58.000Z 13.0 0 577.79998779296875 2018-06-27T06:27:05.000Z 13.0 68 578.79998779296875 2018-06-27T06:27:11.000Z 13.0 63 579 2018-06-27T06:27:12.000Z 13.0 68 579.4000244140625 2018-06-27T06:27:18.000Z 13.0 76 580 2018-06-27T06:27:22.000Z 13.0 69 580.5999755859375 2018-06-27T06:27:25.000Z 13.0 67 581 2018-06-27T06:27:29.000Z 13.0 64 581.4000244140625 2018-06-27T06:27:34.000Z 13.0 65 582 2018-06-27T06:27:39.000Z 13.0 63 582.4000244140625 2018-06-27T06:27:42.000Z 13.0 62 583 2018-06-27T06:27:50.000Z 13.0 64 583.20001220703125 2018-06-27T06:27:52.000Z 13.0 66 584.20001220703125 2018-06-27T06:28:01.000Z 13.0 66 584.5999755859375 2018-06-27T06:28:07.000Z 14.0 62 584.5999755859375 2018-06-27T06:28:08.000Z 14.0 63 585 2018-06-27T06:28:16.000Z 14.0 69 585.20001220703125 2018-06-27T06:28:19.000Z 14.0 68 585.20001220703125 2018-06-27T06:28:25.000Z 14.0 72 585 2018-06-27T06:28:33.000Z 14.0 0 584.79998779296875 2018-06-27T06:28:41.000Z 14.0 71 585 2018-06-27T06:28:49.000Z 14.0 75 586 2018-06-27T06:28:56.000Z 14.0 60 586.20001220703125 2018-06-27T06:28:57.000Z 14.0 64 586.79998779296875 2018-06-27T06:29:05.000Z 14.0 57 586.20001220703125 2018-06-27T06:29:11.000Z 14.0 0 585 2018-06-27T06:29:16.000Z 14.0 0 585 2018-06-27T06:29:17.000Z 14.0 0 584.5999755859375 2018-06-27T06:29:25.000Z 14.0 75 585.4000244140625 2018-06-27T06:29:35.000Z 14.0 72 585.20001220703125 2018-06-27T06:29:45.000Z 14.0 70 585.20001220703125 2018-06-27T06:29:57.000Z 14.0 72 585.4000244140625 2018-06-27T06:29:58.000Z 14.0 71 585.79998779296875 2018-06-27T06:30:08.000Z 14.0 0 585.79998779296875 2018-06-27T06:30:09.000Z 14.0 0 585.79998779296875 2018-06-27T06:30:12.000Z 14.0 0 585.79998779296875 2018-06-27T06:30:13.000Z 14.0 62 586 2018-06-27T06:30:16.000Z 14.0 59 586.5999755859375 2018-06-27T06:30:22.000Z 14.0 61 587 2018-06-27T06:30:25.000Z 14.0 61 587 2018-06-27T06:30:26.000Z 14.0 58 587.4000244140625 2018-06-27T06:30:31.000Z 14.0 64 587.4000244140625 2018-06-27T06:30:40.000Z 14.0 70 586.5999755859375 2018-06-27T06:30:50.000Z 14.0 0 586.20001220703125 2018-06-27T06:30:58.000Z 14.0 78 585.5999755859375 2018-06-27T06:31:05.000Z 14.0 0 585 2018-06-27T06:31:08.000Z 14.0 0 585 2018-06-27T06:31:17.000Z 14.0 0 584.5999755859375 2018-06-27T06:31:19.000Z 14.0 0 584.4000244140625 2018-06-27T06:31:25.000Z 14.0 67 584.5999755859375 2018-06-27T06:31:31.000Z 14.0 0 584.4000244140625 2018-06-27T06:31:33.000Z 14.0 0 584.20001220703125 2018-06-27T06:31:38.000Z 14.0 0 584.20001220703125 2018-06-27T06:31:42.000Z 14.0 0 583.5999755859375 2018-06-27T06:31:45.000Z 14.0 0 583.5999755859375 2018-06-27T06:31:47.000Z 14.0 0 583.5999755859375 2018-06-27T06:31:51.000Z 13.0 0 583.5999755859375 2018-06-27T06:31:52.000Z 14.0 0 583.79998779296875 2018-06-27T06:31:56.000Z 13.0 0 583.5999755859375 2018-06-27T06:31:58.000Z 13.0 0 583.4000244140625 2018-06-27T06:32:01.000Z 13.0 0 583.20001220703125 2018-06-27T06:32:02.000Z 13.0 0 583.20001220703125 2018-06-27T06:32:05.000Z 13.0 0 583.20001220703125 2018-06-27T06:32:06.000Z 13.0 63 583.20001220703125 2018-06-27T06:32:11.000Z 13.0 66 583.4000244140625 2018-06-27T06:32:15.000Z 13.0 68 583.4000244140625 2018-06-27T06:32:17.000Z 13.0 71 583.5999755859375 2018-06-27T06:32:23.000Z 13.0 76 584.20001220703125 2018-06-27T06:32:28.000Z 13.0 54 584.5999755859375 2018-06-27T06:32:30.000Z 13.0 56 584.5999755859375 2018-06-27T06:32:32.000Z 13.0 57 584.79998779296875 2018-06-27T06:32:37.000Z 13.0 67 584.5999755859375 2018-06-27T06:32:43.000Z 13.0 0 585 2018-06-27T06:32:52.000Z 13.0 67 585.20001220703125 2018-06-27T06:32:57.000Z 13.0 69 585.20001220703125 2018-06-27T06:32:58.000Z 13.0 69 585.20001220703125 2018-06-27T06:33:00.000Z 13.0 68 585.4000244140625 2018-06-27T06:33:04.000Z 13.0 73 585.5999755859375 2018-06-27T06:33:14.000Z 13.0 80 585.5999755859375 2018-06-27T06:33:19.000Z 13.0 74 585.5999755859375 2018-06-27T06:33:20.000Z 13.0 75 585.5999755859375 2018-06-27T06:33:23.000Z 13.0 74 585.79998779296875 2018-06-27T06:33:27.000Z 13.0 76 585.5999755859375 2018-06-27T06:33:34.000Z 13.0 77 585.5999755859375 2018-06-27T06:33:41.000Z 13.0 67 585.5999755859375 2018-06-27T06:33:44.000Z 13.0 71 585.5999755859375 2018-06-27T06:33:46.000Z 13.0 75 585.5999755859375 2018-06-27T06:33:48.000Z 13.0 79 585.79998779296875 2018-06-27T06:33:53.000Z 13.0 72 585.5999755859375 2018-06-27T06:34:00.000Z 13.0 77 585.79998779296875 2018-06-27T06:34:07.000Z 13.0 69 585.5999755859375 2018-06-27T06:34:15.000Z 13.0 71 586 2018-06-27T06:34:26.000Z 13.0 74 586 2018-06-27T06:34:27.000Z 13.0 73 586.20001220703125 2018-06-27T06:34:38.000Z 13.0 69 586.20001220703125 2018-06-27T06:34:39.000Z 13.0 69 586.4000244140625 2018-06-27T06:34:40.000Z 13.0 70 586.5999755859375 2018-06-27T06:34:42.000Z 13.0 71 586.4000244140625 2018-06-27T06:34:45.000Z 13.0 73 586.20001220703125 2018-06-27T06:34:49.000Z 13.0 74 586.20001220703125 2018-06-27T06:34:52.000Z 13.0 73 586.20001220703125 2018-06-27T06:34:54.000Z 13.0 73 586.5999755859375 2018-06-27T06:34:58.000Z 13.0 71 586.79998779296875 2018-06-27T06:34:59.000Z 13.0 69 586.79998779296875 2018-06-27T06:35:02.000Z 13.0 68 586.79998779296875 2018-06-27T06:35:03.000Z 13.0 66 587.20001220703125 2018-06-27T06:35:06.000Z 13.0 69 587.20001220703125 2018-06-27T06:35:08.000Z 13.0 67 587.4000244140625 2018-06-27T06:35:11.000Z 13.0 69 587.5999755859375 2018-06-27T06:35:15.000Z 13.0 70 587.20001220703125 2018-06-27T06:35:18.000Z 13.0 74 587.20001220703125 2018-06-27T06:35:21.000Z 13.0 0 587.4000244140625 2018-06-27T06:35:24.000Z 13.0 0 587.4000244140625 2018-06-27T06:35:27.000Z 13.0 0 587.4000244140625 2018-06-27T06:35:34.000Z 13.0 0 587.5999755859375 2018-06-27T06:35:41.000Z 13.0 72 587.20001220703125 2018-06-27T06:35:50.000Z 13.0 0 587.5999755859375 2018-06-27T06:35:56.000Z 13.0 72 587.5999755859375 2018-06-27T06:35:58.000Z 13.0 67 588.20001220703125 2018-06-27T06:36:06.000Z 13.0 62 588.5999755859375 2018-06-27T06:36:13.000Z 13.0 40 588.79998779296875 2018-06-27T06:36:14.000Z 13.0 40 589 2018-06-27T06:36:16.000Z 13.0 0 589 2018-06-27T06:36:21.000Z 13.0 0 588.79998779296875 2018-06-27T06:36:25.000Z 13.0 20 588.79998779296875 2018-06-27T06:36:26.000Z 13.0 64 588.79998779296875 2018-06-27T06:36:27.000Z 13.0 65 589 2018-06-27T06:36:31.000Z 13.0 69 589 2018-06-27T06:36:40.000Z 13.0 0 589.20001220703125 2018-06-27T06:36:43.000Z 13.0 65 589.20001220703125 2018-06-27T06:36:46.000Z 13.0 0 589.4000244140625 2018-06-27T06:36:50.000Z 13.0 58 589.79998779296875 2018-06-27T06:36:53.000Z 13.0 60 590.4000244140625 2018-06-27T06:36:59.000Z 13.0 62 591.20001220703125 2018-06-27T06:37:07.000Z 13.0 58 591.5999755859375 2018-06-27T06:37:12.000Z 13.0 62 591.79998779296875 2018-06-27T06:37:14.000Z 13.0 62 592.5999755859375 2018-06-27T06:37:19.000Z 14.0 62 593.20001220703125 2018-06-27T06:37:24.000Z 14.0 63 593.4000244140625 2018-06-27T06:37:28.000Z 14.0 65 593.5999755859375 2018-06-27T06:37:31.000Z 14.0 68 593.79998779296875 2018-06-27T06:37:35.000Z 14.0 65 594.5999755859375 2018-06-27T06:37:41.000Z 14.0 63 594.5999755859375 2018-06-27T06:37:43.000Z 14.0 63 595.20001220703125 2018-06-27T06:37:49.000Z 14.0 62 595.5999755859375 2018-06-27T06:37:52.000Z 14.0 59 596.20001220703125 2018-06-27T06:37:55.000Z 14.0 53 596.5999755859375 2018-06-27T06:37:58.000Z 14.0 52 596.79998779296875 2018-06-27T06:37:59.000Z 14.0 54 597.20001220703125 2018-06-27T06:38:05.000Z 14.0 67 597.4000244140625 2018-06-27T06:38:15.000Z 14.0 64 597.79998779296875 2018-06-27T06:38:21.000Z 14.0 68 597.79998779296875 2018-06-27T06:38:24.000Z 14.0 63 598 2018-06-27T06:38:33.000Z 14.0 72 596.79998779296875 2018-06-27T06:38:43.000Z 14.0 0 596.5999755859375 2018-06-27T06:38:45.000Z 14.0 0 596 2018-06-27T06:38:50.000Z 14.0 0 595.4000244140625 2018-06-27T06:38:53.000Z 14.0 0 594.79998779296875 2018-06-27T06:38:58.000Z 14.0 0 595 2018-06-27T06:39:00.000Z 14.0 0 594.4000244140625 2018-06-27T06:39:04.000Z 14.0 0 594.20001220703125 2018-06-27T06:39:05.000Z 14.0 0 593.20001220703125 2018-06-27T06:39:13.000Z 14.0 68 592 2018-06-27T06:39:22.000Z 14.0 68 591 2018-06-27T06:39:27.000Z 14.0 67 590.20001220703125 2018-06-27T06:39:33.000Z 14.0 0 590 2018-06-27T06:39:37.000Z 14.0 0 589 2018-06-27T06:39:44.000Z 14.0 0 588.20001220703125 2018-06-27T06:39:53.000Z 14.0 0 587.79998779296875 2018-06-27T06:39:54.000Z 14.0 0 586.79998779296875 2018-06-27T06:40:03.000Z 14.0 0 586.79998779296875 2018-06-27T06:40:04.000Z 14.0 66 586 2018-06-27T06:40:13.000Z 14.0 70 586 2018-06-27T06:40:15.000Z 14.0 69 585.79998779296875 2018-06-27T06:40:17.000Z 14.0 68 585.4000244140625 2018-06-27T06:40:24.000Z 14.0 68 585 2018-06-27T06:40:33.000Z 14.0 66 584.79998779296875 2018-06-27T06:40:35.000Z 14.0 66 584.79998779296875 2018-06-27T06:40:38.000Z 14.0 67 584.20001220703125 2018-06-27T06:40:46.000Z 14.0 0 583.5999755859375 2018-06-27T06:40:52.000Z 14.0 0 583.20001220703125 2018-06-27T06:40:56.000Z 14.0 0 582.4000244140625 2018-06-27T06:41:02.000Z 14.0 69 582.4000244140625 2018-06-27T06:41:04.000Z 14.0 0 582.20001220703125 2018-06-27T06:41:11.000Z 14.0 0 582 2018-06-27T06:41:15.000Z 14.0 65 582 2018-06-27T06:41:17.000Z 14.0 66 582.20001220703125 2018-06-27T06:41:18.000Z 14.0 69 582.20001220703125 2018-06-27T06:41:19.000Z 14.0 70 583 2018-06-27T06:41:26.000Z 14.0 65 583.4000244140625 2018-06-27T06:41:30.000Z 14.0 63 584.5999755859375 2018-06-27T06:41:37.000Z 14.0 65 585 2018-06-27T06:41:47.000Z 14.0 71 585.4000244140625 2018-06-27T06:41:58.000Z 14.0 70 585 2018-06-27T06:42:08.000Z 14.0 75 585.20001220703125 2018-06-27T06:42:19.000Z 14.0 74 585.4000244140625 2018-06-27T06:42:21.000Z 14.0 72 585.5999755859375 2018-06-27T06:42:22.000Z 14.0 70 586.79998779296875 2018-06-27T06:42:29.000Z 14.0 79 587 2018-06-27T06:42:30.000Z 14.0 78 587.79998779296875 2018-06-27T06:42:37.000Z 14.0 66 587.79998779296875 2018-06-27T06:42:38.000Z 14.0 63 588.4000244140625 2018-06-27T06:42:43.000Z 14.0 68 588.79998779296875 2018-06-27T06:42:46.000Z 14.0 66 589.20001220703125 2018-06-27T06:42:50.000Z 14.0 63 590 2018-06-27T06:42:55.000Z 14.0 61 590 2018-06-27T06:42:56.000Z 14.0 61 590.5999755859375 2018-06-27T06:43:03.000Z 14.0 62 591 2018-06-27T06:43:06.000Z 14.0 60 591.4000244140625 2018-06-27T06:43:11.000Z 14.0 62 592 2018-06-27T06:43:19.000Z 14.0 66 592 2018-06-27T06:43:20.000Z 14.0 68 593 2018-06-27T06:43:30.000Z 14.0 68 593.20001220703125 2018-06-27T06:43:31.000Z 14.0 69 593.79998779296875 2018-06-27T06:43:38.000Z 14.0 69 594.20001220703125 2018-06-27T06:43:42.000Z 14.0 69 594.4000244140625 2018-06-27T06:43:45.000Z 14.0 67 595 2018-06-27T06:43:55.000Z 14.0 68 595.4000244140625 2018-06-27T06:43:57.000Z 14.0 69 595.79998779296875 2018-06-27T06:44:02.000Z 14.0 69 596.4000244140625 2018-06-27T06:44:12.000Z 14.0 68 596.5999755859375 2018-06-27T06:44:13.000Z 14.0 70 597.5999755859375 2018-06-27T06:44:21.000Z 14.0 74 597.79998779296875 2018-06-27T06:44:23.000Z 14.0 72 598.20001220703125 2018-06-27T06:44:29.000Z 14.0 68 598.79998779296875 2018-06-27T06:44:35.000Z 14.0 71 599.20001220703125 2018-06-27T06:44:39.000Z 14.0 67 600 2018-06-27T06:44:46.000Z 14.0 68 600.4000244140625 2018-06-27T06:44:50.000Z 14.0 67 601 2018-06-27T06:44:54.000Z 14.0 66 601.4000244140625 2018-06-27T06:44:59.000Z 14.0 68 602 2018-06-27T06:45:07.000Z 14.0 72 602 2018-06-27T06:45:08.000Z 14.0 72 602.5999755859375 2018-06-27T06:45:17.000Z 14.0 68 603 2018-06-27T06:45:23.000Z 14.0 67 603.20001220703125 2018-06-27T06:45:25.000Z 14.0 67 603.79998779296875 2018-06-27T06:45:34.000Z 14.0 66 604 2018-06-27T06:45:36.000Z 14.0 66 604.4000244140625 2018-06-27T06:45:40.000Z 14.0 67 605 2018-06-27T06:45:46.000Z 14.0 68 605.20001220703125 2018-06-27T06:45:48.000Z 14.0 69 605.79998779296875 2018-06-27T06:45:54.000Z 14.0 70 606 2018-06-27T06:45:59.000Z 14.0 70 606.20001220703125 2018-06-27T06:46:02.000Z 14.0 68 606.4000244140625 2018-06-27T06:46:05.000Z 14.0 74 606.79998779296875 2018-06-27T06:46:10.000Z 14.0 76 607 2018-06-27T06:46:11.000Z 14.0 75 607.20001220703125 2018-06-27T06:46:14.000Z 14.0 74 607.20001220703125 2018-06-27T06:46:16.000Z 14.0 76 607.4000244140625 2018-06-27T06:46:17.000Z 14.0 76 608.20001220703125 2018-06-27T06:46:23.000Z 14.0 68 608.5999755859375 2018-06-27T06:46:25.000Z 14.0 68 609 2018-06-27T06:46:31.000Z 14.0 63 609.5999755859375 2018-06-27T06:46:37.000Z 14.0 63 609.5999755859375 2018-06-27T06:46:39.000Z 14.0 65 610.5999755859375 2018-06-27T06:46:50.000Z 14.0 66 610.79998779296875 2018-06-27T06:46:51.000Z 14.0 66 611.5999755859375 2018-06-27T06:46:58.000Z 14.0 68 612.20001220703125 2018-06-27T06:47:05.000Z 14.0 68 612.79998779296875 2018-06-27T06:47:09.000Z 14.0 67 613.20001220703125 2018-06-27T06:47:15.000Z 14.0 65 613.79998779296875 2018-06-27T06:47:20.000Z 14.0 67 614.5999755859375 2018-06-27T06:47:27.000Z 14.0 67 614.5999755859375 2018-06-27T06:47:32.000Z 14.0 64 614.79998779296875 2018-06-27T06:47:33.000Z 14.0 66 615.79998779296875 2018-06-27T06:47:43.000Z 14.0 62 615.79998779296875 2018-06-27T06:47:44.000Z 14.0 61 616.5999755859375 2018-06-27T06:47:53.000Z 14.0 63 617 2018-06-27T06:47:55.000Z 14.0 62 617.20001220703125 2018-06-27T06:48:01.000Z 14.0 64 617.79998779296875 2018-06-27T06:48:07.000Z 14.0 63 618 2018-06-27T06:48:08.000Z 14.0 65 618.4000244140625 2018-06-27T06:48:15.000Z 14.0 64 619 2018-06-27T06:48:21.000Z 14.0 69 619.4000244140625 2018-06-27T06:48:23.000Z 14.0 66 620 2018-06-27T06:48:34.000Z 14.0 68 620.20001220703125 2018-06-27T06:48:35.000Z 14.0 67 620.4000244140625 2018-06-27T06:48:43.000Z 14.0 65 620.5999755859375 2018-06-27T06:48:54.000Z 14.0 69 621 2018-06-27T06:48:57.000Z 15.0 70 621.5999755859375 2018-06-27T06:49:03.000Z 15.0 73 622 2018-06-27T06:49:13.000Z 15.0 61 622.20001220703125 2018-06-27T06:49:15.000Z 15.0 64 622.5999755859375 2018-06-27T06:49:22.000Z 15.0 63 623.20001220703125 2018-06-27T06:49:29.000Z 15.0 64 623.4000244140625 2018-06-27T06:49:31.000Z 15.0 64 624 2018-06-27T06:49:41.000Z 15.0 0 624.20001220703125 2018-06-27T06:49:49.000Z 15.0 64 624.5999755859375 2018-06-27T06:50:00.000Z 15.0 68 625 2018-06-27T06:50:08.000Z 15.0 0 625.4000244140625 2018-06-27T06:50:13.000Z 15.0 0 625.79998779296875 2018-06-27T06:50:20.000Z 15.0 0 626.4000244140625 2018-06-27T06:50:27.000Z 15.0 58 627.5999755859375 2018-06-27T06:50:35.000Z 15.0 61 627.79998779296875 2018-06-27T06:50:37.000Z 15.0 62 628.5999755859375 2018-06-27T06:50:44.000Z 15.0 69 629 2018-06-27T06:50:46.000Z 15.0 69 629.5999755859375 2018-06-27T06:50:52.000Z 15.0 67 630 2018-06-27T06:50:56.000Z 15.0 68 630.79998779296875 2018-06-27T06:51:02.000Z 15.0 71 631.20001220703125 2018-06-27T06:51:07.000Z 15.0 64 631.5999755859375 2018-06-27T06:51:11.000Z 15.0 68 631.79998779296875 2018-06-27T06:51:13.000Z 15.0 68 632 2018-06-27T06:51:16.000Z 15.0 0 632.4000244140625 2018-06-27T06:51:22.000Z 15.0 58 632.79998779296875 2018-06-27T06:51:27.000Z 15.0 60 633.20001220703125 2018-06-27T06:51:31.000Z 15.0 62 633.79998779296875 2018-06-27T06:51:38.000Z 15.0 64 634.20001220703125 2018-06-27T06:51:40.000Z 15.0 63 634.5999755859375 2018-06-27T06:51:47.000Z 15.0 61 634.79998779296875 2018-06-27T06:51:50.000Z 15.0 61 635.79998779296875 2018-06-27T06:51:57.000Z 16.0 60 636 2018-06-27T06:51:58.000Z 16.0 60 636.4000244140625 2018-06-27T06:52:05.000Z 16.0 67 637 2018-06-27T06:52:08.000Z 16.0 70 637 2018-06-27T06:52:11.000Z 16.0 69 638 2018-06-27T06:52:17.000Z 16.0 66 638 2018-06-27T06:52:18.000Z 16.0 67 638.4000244140625 2018-06-27T06:52:20.000Z 16.0 67 638.4000244140625 2018-06-27T06:52:22.000Z 16.0 68 638.79998779296875 2018-06-27T06:52:26.000Z 16.0 66 639.20001220703125 2018-06-27T06:52:29.000Z 16.0 66 639.4000244140625 2018-06-27T06:52:31.000Z 16.0 65 640 2018-06-27T06:52:36.000Z 16.0 64 640.20001220703125 2018-06-27T06:52:38.000Z 16.0 62 640.79998779296875 2018-06-27T06:52:43.000Z 16.0 63 641.20001220703125 2018-06-27T06:52:46.000Z 16.0 62 641.4000244140625 2018-06-27T06:52:47.000Z 16.0 61 641.4000244140625 2018-06-27T06:52:50.000Z 16.0 61 642 2018-06-27T06:52:53.000Z 16.0 60 642.5999755859375 2018-06-27T06:52:59.000Z 16.0 60 642.79998779296875 2018-06-27T06:53:00.000Z 16.0 60 643.5999755859375 2018-06-27T06:53:07.000Z 17.0 57 643.79998779296875 2018-06-27T06:53:10.000Z 17.0 56 644 2018-06-27T06:53:12.000Z 17.0 55 645 2018-06-27T06:53:19.000Z 17.0 54 645.5999755859375 2018-06-27T06:53:26.000Z 17.0 55 646.20001220703125 2018-06-27T06:53:30.000Z 17.0 59 646.20001220703125 2018-06-27T06:53:31.000Z 17.0 75 646.79998779296875 2018-06-27T06:53:38.000Z 17.0 71 647.20001220703125 2018-06-27T06:53:41.000Z 17.0 69 647.5999755859375 2018-06-27T06:53:44.000Z 17.0 65 648.20001220703125 2018-06-27T06:53:50.000Z 17.0 62 648.5999755859375 2018-06-27T06:53:56.000Z 17.0 64 649.20001220703125 2018-06-27T06:54:01.000Z 17.0 64 649.20001220703125 2018-06-27T06:54:02.000Z 17.0 65 650 2018-06-27T06:54:08.000Z 17.0 62 650.20001220703125 2018-06-27T06:54:10.000Z 17.0 64 650.79998779296875 2018-06-27T06:54:15.000Z 17.0 63 651.4000244140625 2018-06-27T06:54:19.000Z 17.0 65 651.5999755859375 2018-06-27T06:54:22.000Z 17.0 65 652.5999755859375 2018-06-27T06:54:30.000Z 17.0 67 653 2018-06-27T06:54:32.000Z 17.0 68 653.79998779296875 2018-06-27T06:54:37.000Z 17.0 68 654.5999755859375 2018-06-27T06:54:44.000Z 17.0 64 654.79998779296875 2018-06-27T06:54:45.000Z 17.0 64 655.5999755859375 2018-06-27T06:54:53.000Z 17.0 65 655.79998779296875 2018-06-27T06:54:55.000Z 17.0 66 656.20001220703125 2018-06-27T06:55:00.000Z 17.0 65 657 2018-06-27T06:55:07.000Z 17.0 61 657.5999755859375 2018-06-27T06:55:15.000Z 17.0 62 658 2018-06-27T06:55:18.000Z 17.0 64 658.5999755859375 2018-06-27T06:55:23.000Z 17.0 64 659.20001220703125 2018-06-27T06:55:28.000Z 17.0 66 659.79998779296875 2018-06-27T06:55:34.000Z 17.0 63 660.20001220703125 2018-06-27T06:55:38.000Z 17.0 66 660.79998779296875 2018-06-27T06:55:43.000Z 17.0 63 661.20001220703125 2018-06-27T06:55:46.000Z 17.0 66 661.5999755859375 2018-06-27T06:55:53.000Z 17.0 63 662 2018-06-27T06:55:58.000Z 17.0 64 662.4000244140625 2018-06-27T06:56:00.000Z 17.0 64 663.20001220703125 2018-06-27T06:56:07.000Z 17.0 65 663.4000244140625 2018-06-27T06:56:10.000Z 17.0 65 664.20001220703125 2018-06-27T06:56:14.000Z 17.0 65 664.5999755859375 2018-06-27T06:56:20.000Z 17.0 66 665.20001220703125 2018-06-27T06:56:29.000Z 17.0 77 665.20001220703125 2018-06-27T06:56:30.000Z 17.0 77 666 2018-06-27T06:56:35.000Z 17.0 73 666.4000244140625 2018-06-27T06:56:42.000Z 17.0 70 666.4000244140625 2018-06-27T06:56:43.000Z 17.0 70 667.4000244140625 2018-06-27T06:56:51.000Z 17.0 73 667.4000244140625 2018-06-27T06:56:53.000Z 17.0 74 667.79998779296875 2018-06-27T06:57:04.000Z 17.0 0 668.20001220703125 2018-06-27T06:57:09.000Z 17.0 60 668.20001220703125 2018-06-27T06:57:11.000Z 17.0 64 668.5999755859375 2018-06-27T06:57:17.000Z 17.0 0 668.5999755859375 2018-06-27T06:57:25.000Z 17.0 76 668.4000244140625 2018-06-27T06:57:32.000Z 17.0 0 668 2018-06-27T06:57:39.000Z 17.0 0 667.5999755859375 2018-06-27T06:57:43.000Z 17.0 58 667.79998779296875 2018-06-27T06:57:49.000Z 17.0 61 668.5999755859375 2018-06-27T06:57:58.000Z 17.0 66 669.20001220703125 2018-06-27T06:58:04.000Z 17.0 68 669.4000244140625 2018-06-27T06:58:08.000Z 17.0 67 670 2018-06-27T06:58:15.000Z 17.0 70 670.20001220703125 2018-06-27T06:58:21.000Z 17.0 65 670.20001220703125 2018-06-27T06:58:22.000Z 17.0 62 671 2018-06-27T06:58:26.000Z 17.0 60 671.20001220703125 2018-06-27T06:58:31.000Z 17.0 0 671.5999755859375 2018-06-27T06:58:34.000Z 17.0 0 671.79998779296875 2018-06-27T06:58:41.000Z 17.0 53 671.79998779296875 2018-06-27T06:58:43.000Z 17.0 0 672 2018-06-27T06:58:47.000Z 17.0 0 672 2018-06-27T06:58:53.000Z 17.0 69 672.20001220703125 2018-06-27T06:59:00.000Z 17.0 56 672.4000244140625 2018-06-27T06:59:03.000Z 17.0 60 672.79998779296875 2018-06-27T06:59:09.000Z 17.0 60 673.4000244140625 2018-06-27T06:59:18.000Z 17.0 59 674.20001220703125 2018-06-27T06:59:28.000Z 17.0 58 674.4000244140625 2018-06-27T06:59:31.000Z 17.0 57 674.5999755859375 2018-06-27T06:59:37.000Z 17.0 61 675.20001220703125 2018-06-27T06:59:46.000Z 17.0 58 675.4000244140625 2018-06-27T06:59:54.000Z 17.0 63 675.4000244140625 2018-06-27T06:59:55.000Z 17.0 63 676 2018-06-27T07:00:04.000Z 17.0 62 676.4000244140625 2018-06-27T07:00:10.000Z 17.0 63 676.5999755859375 2018-06-27T07:00:16.000Z 17.0 63 677.20001220703125 2018-06-27T07:00:27.000Z 17.0 62 677.4000244140625 2018-06-27T07:00:31.000Z 17.0 61 678.20001220703125 2018-06-27T07:00:38.000Z 17.0 69 678.4000244140625 2018-06-27T07:00:44.000Z 17.0 68 679 2018-06-27T07:00:50.000Z 17.0 63 679.5999755859375 2018-06-27T07:00:57.000Z 17.0 68 679.79998779296875 2018-06-27T07:00:59.000Z 17.0 69 680.20001220703125 2018-06-27T07:01:07.000Z 17.0 69 680.79998779296875 2018-06-27T07:01:12.000Z 17.0 64 681 2018-06-27T07:01:15.000Z 17.0 65 681.4000244140625 2018-06-27T07:01:23.000Z 17.0 73 681.20001220703125 2018-06-27T07:01:30.000Z 17.0 68 681.20001220703125 2018-06-27T07:01:31.000Z 17.0 69 681.5999755859375 2018-06-27T07:01:37.000Z 17.0 71 681.79998779296875 2018-06-27T07:01:38.000Z 17.0 71 682.20001220703125 2018-06-27T07:01:48.000Z 17.0 70 682.79998779296875 2018-06-27T07:01:55.000Z 17.0 67 682.79998779296875 2018-06-27T07:01:56.000Z 17.0 68 683 2018-06-27T07:02:04.000Z 17.0 74 683.4000244140625 2018-06-27T07:02:11.000Z 17.0 0 683.79998779296875 2018-06-27T07:02:14.000Z 17.0 61 684 2018-06-27T07:02:18.000Z 17.0 62 684.4000244140625 2018-06-27T07:02:26.000Z 17.0 62 684.79998779296875 2018-06-27T07:02:34.000Z 17.0 63 684.79998779296875 2018-06-27T07:02:36.000Z 17.0 65 685 2018-06-27T07:02:40.000Z 17.0 67 685 2018-06-27T07:02:42.000Z 17.0 66 685.5999755859375 2018-06-27T07:02:49.000Z 17.0 65 685.79998779296875 2018-06-27T07:02:53.000Z 17.0 66 685.79998779296875 2018-06-27T07:02:56.000Z 17.0 64 686.4000244140625 2018-06-27T07:03:02.000Z 16.0 0 686.79998779296875 2018-06-27T07:03:09.000Z 16.0 60 686.79998779296875 2018-06-27T07:03:11.000Z 16.0 61 687.4000244140625 2018-06-27T07:03:17.000Z 16.0 59 688 2018-06-27T07:03:22.000Z 16.0 67 688 2018-06-27T07:03:27.000Z 16.0 71 688.20001220703125 2018-06-27T07:03:35.000Z 16.0 75 688.79998779296875 2018-06-27T07:03:43.000Z 16.0 70 688.79998779296875 2018-06-27T07:03:49.000Z 16.0 0 689 2018-06-27T07:03:51.000Z 16.0 0 689.4000244140625 2018-06-27T07:03:57.000Z 16.0 0 689.20001220703125 2018-06-27T07:05:02.000Z 16.0 0 689.20001220703125 2018-06-27T07:05:04.000Z 16.0 0 689.5999755859375 2018-06-27T07:05:11.000Z 16.0 74 690 2018-06-27T07:05:14.000Z 16.0 72 690.4000244140625 2018-06-27T07:05:20.000Z 16.0 70 691 2018-06-27T07:05:28.000Z 16.0 71 691.4000244140625 2018-06-27T07:05:31.000Z 16.0 69 692 2018-06-27T07:05:38.000Z 16.0 70 692 2018-06-27T07:05:40.000Z 16.0 71 692.20001220703125 2018-06-27T07:05:46.000Z 16.0 71 692.5999755859375 2018-06-27T07:05:56.000Z 16.0 73 693 2018-06-27T07:06:03.000Z 16.0 0 692.79998779296875 2018-06-27T07:06:10.000Z 16.0 0 692.4000244140625 2018-06-27T07:13:43.000Z 20.0 0 692.4000244140625 2018-06-27T07:13:46.000Z 20.0 0 692.4000244140625 2018-06-27T07:13:47.000Z 20.0 0 692.5999755859375 2018-06-27T07:13:51.000Z 20.0 0 692.5999755859375 2018-06-27T07:13:54.000Z 20.0 0 692.5999755859375 2018-06-27T07:13:57.000Z 21.0 0 692.5999755859375 2018-06-27T07:13:59.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:02.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:07.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:11.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:15.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:16.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:17.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:19.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:23.000Z 21.0 0 692.79998779296875 2018-06-27T07:14:24.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:27.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:29.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:30.000Z 21.0 0 692.79998779296875 2018-06-27T07:14:34.000Z 21.0 0 692.79998779296875 2018-06-27T07:14:35.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:39.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:41.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:43.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:46.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:48.000Z 21.0 0 692.5999755859375 2018-06-27T07:14:52.000Z 21.0 0 692.79998779296875 2018-06-27T07:14:56.000Z 21.0 0 692.79998779296875 2018-06-27T07:14:57.000Z 21.0 0 692.79998779296875 2018-06-27T07:15:43.000Z 21.0 0 692.79998779296875 2018-06-27T07:15:44.000Z 21.0 0 692.79998779296875 2018-06-27T07:15:46.000Z 21.0 0 692.79998779296875 2018-06-27T07:15:50.000Z 21.0 43 692.79998779296875 2018-06-27T07:15:54.000Z 21.0 63 693 2018-06-27T07:15:56.000Z 21.0 68 693.4000244140625 2018-06-27T07:16:03.000Z 21.0 72 693.4000244140625 2018-06-27T07:16:04.000Z 21.0 73 693.4000244140625 2018-06-27T07:16:06.000Z 21.0 80 693.4000244140625 2018-06-27T07:16:09.000Z 21.0 0 693.4000244140625 2018-06-27T07:16:10.000Z 21.0 0 693.20001220703125 2018-06-27T07:16:14.000Z 21.0 0 693.20001220703125 2018-06-27T07:16:15.000Z 21.0 0 693.20001220703125 2018-06-27T07:16:16.000Z 21.0 0 693.20001220703125 2018-06-27T07:16:21.000Z 21.0 0 693.20001220703125 2018-06-27T07:16:22.000Z 21.0 0 693.20001220703125 2018-06-27T07:16:34.000Z 21.0 0 693.20001220703125 2018-06-27T07:16:36.000Z 21.0 0 693.4000244140625 2018-06-27T07:16:42.000Z 21.0 0 693.4000244140625 2018-06-27T07:16:46.000Z 21.0 0 693 2018-06-27T07:16:53.000Z 21.0 0 692.79998779296875 2018-06-27T07:16:59.000Z 21.0 0 692.5999755859375 2018-06-27T07:17:02.000Z 21.0 80 692.79998779296875 2018-06-27T07:17:06.000Z 21.0 70 693.4000244140625 2018-06-27T07:17:08.000Z 21.0 68 693.5999755859375 2018-06-27T07:17:09.000Z 21.0 71 694.20001220703125 2018-06-27T07:17:12.000Z 21.0 74 694.5999755859375 2018-06-27T07:17:14.000Z 21.0 66 695.4000244140625 2018-06-27T07:17:18.000Z 21.0 61 695.5999755859375 2018-06-27T07:17:19.000Z 21.0 61 696.5999755859375 2018-06-27T07:17:25.000Z 21.0 60 696.79998779296875 2018-06-27T07:17:26.000Z 21.0 62 698.20001220703125 2018-06-27T07:17:30.000Z 21.0 55 698.4000244140625 2018-06-27T07:17:31.000Z 21.0 50 699.20001220703125 2018-06-27T07:17:34.000Z 21.0 41 699.4000244140625 2018-06-27T07:17:35.000Z 21.0 46 699.5999755859375 2018-06-27T07:17:36.000Z 21.0 47 700.4000244140625 2018-06-27T07:17:41.000Z 21.0 52 701.5999755859375 2018-06-27T07:17:44.000Z 21.0 55 702.20001220703125 2018-06-27T07:17:46.000Z 21.0 65 702.79998779296875 2018-06-27T07:17:49.000Z 21.0 62 703 2018-06-27T07:17:50.000Z 21.0 64 703.20001220703125 2018-06-27T07:17:51.000Z 21.0 68 703.5999755859375 2018-06-27T07:17:54.000Z 21.0 68 703.79998779296875 2018-06-27T07:17:56.000Z 21.0 67 703.79998779296875 2018-06-27T07:17:57.000Z 21.0 70 704.20001220703125 2018-06-27T07:18:02.000Z 21.0 84 704.5999755859375 2018-06-27T07:18:04.000Z 21.0 80 704.79998779296875 2018-06-27T07:18:06.000Z 21.0 73 705.5999755859375 2018-06-27T07:18:09.000Z 21.0 67 705.79998779296875 2018-06-27T07:18:10.000Z 21.0 65 707 2018-06-27T07:18:15.000Z 21.0 64 707.20001220703125 2018-06-27T07:18:16.000Z 21.0 64 708.4000244140625 2018-06-27T07:18:20.000Z 21.0 61 709.20001220703125 2018-06-27T07:18:23.000Z 21.0 59 709.4000244140625 2018-06-27T07:18:24.000Z 21.0 60 710 2018-06-27T07:18:28.000Z 21.0 62 710.4000244140625 2018-06-27T07:18:30.000Z 21.0 64 711.20001220703125 2018-06-27T07:18:34.000Z 21.0 67 711.4000244140625 2018-06-27T07:18:35.000Z 21.0 68 712.20001220703125 2018-06-27T07:18:40.000Z 21.0 68 712.5999755859375 2018-06-27T07:18:43.000Z 21.0 67 712.79998779296875 2018-06-27T07:18:47.000Z 21.0 71 713.4000244140625 2018-06-27T07:18:53.000Z 21.0 74 713.5999755859375 2018-06-27T07:18:55.000Z 21.0 73 714.4000244140625 2018-06-27T07:19:02.000Z 21.0 66 715.4000244140625 2018-06-27T07:19:08.000Z 21.0 61 715.4000244140625 2018-06-27T07:19:09.000Z 21.0 64 716.20001220703125 2018-06-27T07:19:14.000Z 21.0 64 716.5999755859375 2018-06-27T07:19:18.000Z 20.0 65 716.5999755859375 2018-06-27T07:19:19.000Z 20.0 64 716.5999755859375 2018-06-27T07:19:22.000Z 20.0 64 716.5999755859375 2018-06-27T07:19:24.000Z 20.0 65 716.79998779296875 2018-06-27T07:19:25.000Z 20.0 65 717.20001220703125 2018-06-27T07:19:30.000Z 20.0 65 717.5999755859375 2018-06-27T07:19:38.000Z 20.0 62 717.79998779296875 2018-06-27T07:19:39.000Z 20.0 63 718 2018-06-27T07:19:43.000Z 20.0 63 718.20001220703125 2018-06-27T07:19:48.000Z 20.0 65 718.20001220703125 2018-06-27T07:19:50.000Z 20.0 59 718 2018-06-27T07:19:53.000Z 20.0 0 718 2018-06-27T07:19:58.000Z 20.0 0 717.5999755859375 2018-06-27T07:20:03.000Z 20.0 58 717.79998779296875 2018-06-27T07:20:06.000Z 20.0 63 717.79998779296875 2018-06-27T07:20:08.000Z 20.0 69 717.5999755859375 2018-06-27T07:20:11.000Z 20.0 78 717.4000244140625 2018-06-27T07:20:13.000Z 20.0 76 717.79998779296875 2018-06-27T07:20:18.000Z 20.0 69 718 2018-06-27T07:20:21.000Z 20.0 82 718.20001220703125 2018-06-27T07:20:22.000Z 20.0 78 719.4000244140625 2018-06-27T07:20:27.000Z 20.0 69 719.79998779296875 2018-06-27T07:20:28.000Z 20.0 68 720 2018-06-27T07:20:29.000Z 20.0 65 720.79998779296875 2018-06-27T07:20:34.000Z 20.0 67 721.4000244140625 2018-06-27T07:20:39.000Z 20.0 72 721.5999755859375 2018-06-27T07:20:40.000Z 20.0 68 721.5999755859375 2018-06-27T07:20:46.000Z 19.0 67 721.4000244140625 2018-06-27T07:20:52.000Z 19.0 66 721.4000244140625 2018-06-27T07:20:56.000Z 19.0 65 722 2018-06-27T07:20:59.000Z 19.0 70 722.4000244140625 2018-06-27T07:21:05.000Z 19.0 70 722.4000244140625 2018-06-27T07:21:06.000Z 19.0 70 723.5999755859375 2018-06-27T07:21:11.000Z 19.0 62 724.4000244140625 2018-06-27T07:21:17.000Z 19.0 67 724.79998779296875 2018-06-27T07:21:20.000Z 19.0 65 725 2018-06-27T07:21:22.000Z 19.0 65 725.79998779296875 2018-06-27T07:21:28.000Z 19.0 63 725.79998779296875 2018-06-27T07:21:29.000Z 19.0 64 727 2018-06-27T07:21:34.000Z 19.0 67 728 2018-06-27T07:21:38.000Z 19.0 68 729 2018-06-27T07:21:42.000Z 19.0 73 729.5999755859375 2018-06-27T07:21:44.000Z 19.0 73 730.20001220703125 2018-06-27T07:21:47.000Z 19.0 68 730.4000244140625 2018-06-27T07:21:48.000Z 19.0 69 731.20001220703125 2018-06-27T07:21:54.000Z 19.0 68 730.4000244140625 2018-06-27T07:22:00.000Z 19.0 0 730 2018-06-27T07:22:02.000Z 19.0 0 729 2018-06-27T07:22:06.000Z 19.0 0 728.79998779296875 2018-06-27T07:22:07.000Z 19.0 0 728.4000244140625 2018-06-27T07:22:11.000Z 19.0 0 728.20001220703125 2018-06-27T07:22:12.000Z 19.0 0 728.20001220703125 2018-06-27T07:22:16.000Z 19.0 0 728.20001220703125 2018-06-27T07:22:17.000Z 19.0 70 728.20001220703125 2018-06-27T07:22:23.000Z 19.0 76 728.4000244140625 2018-06-27T07:22:28.000Z 19.0 80 728.4000244140625 2018-06-27T07:22:34.000Z 19.0 77 729.20001220703125 2018-06-27T07:22:41.000Z 19.0 80 729 2018-06-27T07:22:43.000Z 19.0 81 729.20001220703125 2018-06-27T07:22:45.000Z 19.0 78 729.20001220703125 2018-06-27T07:22:49.000Z 19.0 70 729.20001220703125 2018-06-27T07:22:51.000Z 19.0 68 729.4000244140625 2018-06-27T07:22:52.000Z 19.0 69 730 2018-06-27T07:22:55.000Z 19.0 66 730 2018-06-27T07:22:56.000Z 19.0 41 730.5999755859375 2018-06-27T07:23:01.000Z 18.0 71 731.20001220703125 2018-06-27T07:23:03.000Z 18.0 68 732.4000244140625 2018-06-27T07:23:08.000Z 18.0 75 733.20001220703125 2018-06-27T07:23:16.000Z 18.0 79 733.4000244140625 2018-06-27T07:23:19.000Z 18.0 79 733.79998779296875 2018-06-27T07:23:20.000Z 18.0 81 734 2018-06-27T07:23:22.000Z 18.0 82 734.5999755859375 2018-06-27T07:23:27.000Z 18.0 75 734.79998779296875 2018-06-27T07:23:28.000Z 18.0 74 735.5999755859375 2018-06-27T07:23:33.000Z 18.0 74 736 2018-06-27T07:23:35.000Z 18.0 73 736.5999755859375 2018-06-27T07:23:38.000Z 18.0 69 737.4000244140625 2018-06-27T07:23:43.000Z 18.0 67 738.20001220703125 2018-06-27T07:23:49.000Z 18.0 70 738.4000244140625 2018-06-27T07:23:50.000Z 18.0 69 739.4000244140625 2018-06-27T07:23:56.000Z 18.0 71 740.5999755859375 2018-06-27T07:24:02.000Z 18.0 70 741.79998779296875 2018-06-27T07:24:08.000Z 18.0 71 742 2018-06-27T07:24:10.000Z 18.0 71 742.4000244140625 2018-06-27T07:24:12.000Z 18.0 76 742.5999755859375 2018-06-27T07:24:15.000Z 18.0 78 742.5999755859375 2018-06-27T07:24:18.000Z 18.0 0 742.4000244140625 2018-06-27T07:24:19.000Z 18.0 0 742.20001220703125 2018-06-27T07:24:24.000Z 18.0 0 741.5999755859375 2018-06-27T07:24:29.000Z 18.0 0 741.4000244140625 2018-06-27T07:24:32.000Z 18.0 0 741.20001220703125 2018-06-27T07:24:34.000Z 18.0 0 741 2018-06-27T07:24:39.000Z 18.0 76 741.20001220703125 2018-06-27T07:24:40.000Z 18.0 76 740.79998779296875 2018-06-27T07:24:44.000Z 18.0 0 740.4000244140625 2018-06-27T07:24:46.000Z 18.0 0 740 2018-06-27T07:24:47.000Z 18.0 0 739.4000244140625 2018-06-27T07:24:49.000Z 18.0 0 739 2018-06-27T07:24:50.000Z 18.0 0 738.79998779296875 2018-06-27T07:24:53.000Z 18.0 0 738.5999755859375 2018-06-27T07:25:00.000Z 17.0 77 738.5999755859375 2018-06-27T07:25:08.000Z 17.0 75 738.5999755859375 2018-06-27T07:25:10.000Z 17.0 0 738.5999755859375 2018-06-27T07:25:11.000Z 17.0 0 738.79998779296875 2018-06-27T07:25:15.000Z 17.0 65 739 2018-06-27T07:25:16.000Z 17.0 64 739 2018-06-27T07:25:17.000Z 17.0 64 739.20001220703125 2018-06-27T07:25:19.000Z 17.0 0 739.20001220703125 2018-06-27T07:25:23.000Z 17.0 0 739.5999755859375 2018-06-27T07:25:27.000Z 17.0 0 739.5999755859375 2018-06-27T07:25:33.000Z 17.0 62 739.5999755859375 2018-06-27T07:25:35.000Z 17.0 67 739.5999755859375 2018-06-27T07:25:37.000Z 17.0 0 739 2018-06-27T07:25:43.000Z 17.0 0 738.79998779296875 2018-06-27T07:25:47.000Z 17.0 0 738.4000244140625 2018-06-27T07:25:48.000Z 17.0 0 737.5999755859375 2018-06-27T07:25:50.000Z 17.0 0 736.4000244140625 2018-06-27T07:25:52.000Z 17.0 0 735.79998779296875 2018-06-27T07:25:53.000Z 17.0 0 735.20001220703125 2018-06-27T07:25:54.000Z 17.0 0 734.4000244140625 2018-06-27T07:25:57.000Z 17.0 0 734.20001220703125 2018-06-27T07:25:58.000Z 17.0 0 733.4000244140625 2018-06-27T07:26:01.000Z 17.0 0 733 2018-06-27T07:26:02.000Z 17.0 0 732.4000244140625 2018-06-27T07:26:06.000Z 17.0 0 732 2018-06-27T07:26:09.000Z 17.0 0 731.79998779296875 2018-06-27T07:26:12.000Z 17.0 0 731 2018-06-27T07:26:18.000Z 17.0 0 731 2018-06-27T07:26:19.000Z 17.0 0 730.4000244140625 2018-06-27T07:26:25.000Z 17.0 0 730.20001220703125 2018-06-27T07:26:26.000Z 17.0 0 730 2018-06-27T07:26:29.000Z 17.0 0 730 2018-06-27T07:26:31.000Z 17.0 0 730.20001220703125 2018-06-27T07:26:34.000Z 17.0 0 730.4000244140625 2018-06-27T07:26:37.000Z 17.0 65 730.4000244140625 2018-06-27T07:26:40.000Z 17.0 71 730.4000244140625 2018-06-27T07:26:42.000Z 17.0 23 730.20001220703125 2018-06-27T07:26:44.000Z 17.0 0 729.79998779296875 2018-06-27T07:26:45.000Z 17.0 0 728.5999755859375 2018-06-27T07:26:47.000Z 17.0 0 727.20001220703125 2018-06-27T07:26:49.000Z 17.0 0 725.79998779296875 2018-06-27T07:26:51.000Z 16.0 0 724.4000244140625 2018-06-27T07:26:54.000Z 16.0 0 724 2018-06-27T07:26:55.000Z 16.0 0 723.4000244140625 2018-06-27T07:26:58.000Z 16.0 0 723.4000244140625 2018-06-27T07:26:59.000Z 16.0 50 723.79998779296875 2018-06-27T07:27:02.000Z 16.0 64 724 2018-06-27T07:27:05.000Z 16.0 71 724 2018-06-27T07:27:06.000Z 16.0 72 724.20001220703125 2018-06-27T07:27:12.000Z 16.0 75 724.20001220703125 2018-06-27T07:27:14.000Z 16.0 69 724.4000244140625 2018-06-27T07:27:16.000Z 16.0 71 724.4000244140625 2018-06-27T07:27:17.000Z 16.0 71 724.5999755859375 2018-06-27T07:27:18.000Z 16.0 70 724.5999755859375 2018-06-27T07:27:20.000Z 16.0 71 725 2018-06-27T07:27:23.000Z 16.0 74 725.4000244140625 2018-06-27T07:27:27.000Z 16.0 59 726 2018-06-27T07:27:29.000Z 16.0 58 726.5999755859375 2018-06-27T07:27:33.000Z 16.0 64 726.79998779296875 2018-06-27T07:27:38.000Z 16.0 65 727 2018-06-27T07:27:42.000Z 16.0 68 727.20001220703125 2018-06-27T07:27:46.000Z 16.0 65 727.20001220703125 2018-06-27T07:27:54.000Z 16.0 0 727.4000244140625 2018-06-27T07:27:59.000Z 16.0 63 728 2018-06-27T07:28:03.000Z 16.0 68 728.4000244140625 2018-06-27T07:28:05.000Z 16.0 71 729.4000244140625 2018-06-27T07:28:10.000Z 16.0 64 729.5999755859375 2018-06-27T07:28:11.000Z 16.0 64 730.4000244140625 2018-06-27T07:28:14.000Z 16.0 60 731.20001220703125 2018-06-27T07:28:19.000Z 16.0 69 731.4000244140625 2018-06-27T07:28:25.000Z 16.0 77 731 2018-06-27T07:28:34.000Z 16.0 0 730.5999755859375 2018-06-27T07:28:40.000Z 16.0 0 730.20001220703125 2018-06-27T07:28:45.000Z 16.0 0 730 2018-06-27T07:28:51.000Z 16.0 0 730.20001220703125 2018-06-27T07:28:57.000Z 16.0 61 731.5999755859375 2018-06-27T07:29:06.000Z 16.0 61 732 2018-06-27T07:29:11.000Z 16.0 66 732.20001220703125 2018-06-27T07:29:14.000Z 16.0 70 732.20001220703125 2018-06-27T07:29:15.000Z 16.0 0 732 2018-06-27T07:29:22.000Z 16.0 59 732.20001220703125 2018-06-27T07:29:31.000Z 16.0 60 732.5999755859375 2018-06-27T07:29:34.000Z 16.0 60 733.5999755859375 2018-06-27T07:29:39.000Z 16.0 61 733.5999755859375 2018-06-27T07:29:40.000Z 16.0 61 733.79998779296875 2018-06-27T07:29:45.000Z 16.0 0 732.4000244140625 2018-06-27T07:29:49.000Z 16.0 0 732 2018-06-27T07:29:51.000Z 16.0 0 731.79998779296875 2018-06-27T07:29:55.000Z 16.0 69 732 2018-06-27T07:29:56.000Z 16.0 67 732.79998779296875 2018-06-27T07:30:03.000Z 16.0 65 733.5999755859375 2018-06-27T07:30:10.000Z 16.0 65 734.79998779296875 2018-06-27T07:30:14.000Z 16.0 57 735.5999755859375 2018-06-27T07:30:17.000Z 16.0 53 736 2018-06-27T07:30:18.000Z 16.0 49 737 2018-06-27T07:30:23.000Z 16.0 46 738 2018-06-27T07:30:29.000Z 16.0 48 738.20001220703125 2018-06-27T07:30:30.000Z 16.0 47 739.20001220703125 2018-06-27T07:30:36.000Z 16.0 57 740.4000244140625 2018-06-27T07:30:42.000Z 16.0 62 741 2018-06-27T07:30:48.000Z 16.0 75 741.4000244140625 2018-06-27T07:30:52.000Z 16.0 67 741.79998779296875 2018-06-27T07:30:55.000Z 16.0 65 742.4000244140625 2018-06-27T07:30:59.000Z 16.0 65 743 2018-06-27T07:31:02.000Z 16.0 58 743.5999755859375 2018-06-27T07:31:05.000Z 16.0 58 744.20001220703125 2018-06-27T07:31:10.000Z 16.0 56 744.5999755859375 2018-06-27T07:31:11.000Z 16.0 56 745.5999755859375 2018-06-27T07:31:15.000Z 16.0 58 746 2018-06-27T07:31:17.000Z 16.0 56 746.5999755859375 2018-06-27T07:31:21.000Z 16.0 58 747 2018-06-27T07:31:24.000Z 16.0 62 747.20001220703125 2018-06-27T07:31:32.000Z 16.0 0 747.20001220703125 2018-06-27T07:31:39.000Z 16.0 70 747.5999755859375 2018-06-27T07:31:47.000Z 16.0 64 747.79998779296875 2018-06-27T07:31:49.000Z 16.0 67 748.5999755859375 2018-06-27T07:31:56.000Z 16.0 64 748.79998779296875 2018-06-27T07:31:57.000Z 16.0 64 749.5999755859375 2018-06-27T07:32:03.000Z 16.0 60 750.4000244140625 2018-06-27T07:32:07.000Z 16.0 63 750.5999755859375 2018-06-27T07:32:08.000Z 16.0 61 751.4000244140625 2018-06-27T07:32:15.000Z 16.0 66 751.5999755859375 2018-06-27T07:32:22.000Z 16.0 0 751.4000244140625 2018-06-27T07:32:29.000Z 16.0 82 751.4000244140625 2018-06-27T07:32:36.000Z 16.0 70 751.79998779296875 2018-06-27T07:32:40.000Z 16.0 67 752 2018-06-27T07:32:41.000Z 16.0 67 753 2018-06-27T07:32:46.000Z 16.0 59 753.4000244140625 2018-06-27T07:32:48.000Z 16.0 56 754 2018-06-27T07:32:52.000Z 16.0 56 754.20001220703125 2018-06-27T07:32:55.000Z 16.0 68 754.5999755859375 2018-06-27T07:33:02.000Z 16.0 0 754.79998779296875 2018-06-27T07:33:10.000Z 16.0 62 755.20001220703125 2018-06-27T07:33:14.000Z 16.0 65 755.5999755859375 2018-06-27T07:33:17.000Z 16.0 65 756.20001220703125 2018-06-27T07:33:22.000Z 16.0 59 756.4000244140625 2018-06-27T07:33:24.000Z 16.0 62 756.5999755859375 2018-06-27T07:33:28.000Z 16.0 0 756.4000244140625 2018-06-27T07:33:29.000Z 16.0 0 755.79998779296875 2018-06-27T07:33:31.000Z 16.0 0 755.4000244140625 2018-06-27T07:33:32.000Z 16.0 0 755 2018-06-27T07:33:33.000Z 16.0 0 753.79998779296875 2018-06-27T07:33:35.000Z 16.0 0 753 2018-06-27T07:33:36.000Z 16.0 0 752.4000244140625 2018-06-27T07:33:37.000Z 16.0 0 751.4000244140625 2018-06-27T07:33:40.000Z 16.0 0 750.79998779296875 2018-06-27T07:33:43.000Z 16.0 0 750.79998779296875 2018-06-27T07:33:46.000Z 16.0 0 750.79998779296875 2018-06-27T07:33:49.000Z 16.0 0 750.79998779296875 2018-06-27T07:33:50.000Z 16.0 85 751 2018-06-27T07:33:55.000Z 16.0 79 751 2018-06-27T07:33:56.000Z 16.0 79 751.5999755859375 2018-06-27T07:34:02.000Z 16.0 73 752.5999755859375 2018-06-27T07:34:05.000Z 16.0 77 753.4000244140625 2018-06-27T07:34:08.000Z 16.0 74 753.5999755859375 2018-06-27T07:34:09.000Z 16.0 74 753.79998779296875 2018-06-27T07:34:12.000Z 16.0 0 753.79998779296875 2018-06-27T07:34:14.000Z 16.0 0 753.79998779296875 2018-06-27T07:34:16.000Z 16.0 0 753.4000244140625 2018-06-27T07:34:19.000Z 16.0 0 753 2018-06-27T07:34:21.000Z 16.0 0 752.79998779296875 2018-06-27T07:34:22.000Z 16.0 0 751.4000244140625 2018-06-27T07:34:25.000Z 16.0 0 750.4000244140625 2018-06-27T07:34:27.000Z 16.0 0 750 2018-06-27T07:34:28.000Z 16.0 0 749 2018-06-27T07:34:30.000Z 16.0 0 748 2018-06-27T07:34:32.000Z 16.0 0 746.4000244140625 2018-06-27T07:34:34.000Z 16.0 0 745 2018-06-27T07:34:36.000Z 16.0 0 743.79998779296875 2018-06-27T07:34:38.000Z 16.0 0 743.20001220703125 2018-06-27T07:34:39.000Z 16.0 0 742.5999755859375 2018-06-27T07:34:40.000Z 16.0 0 741.5999755859375 2018-06-27T07:34:43.000Z 16.0 0 740.79998779296875 2018-06-27T07:34:44.000Z 16.0 0 740.4000244140625 2018-06-27T07:34:47.000Z 16.0 58 740.4000244140625 2018-06-27T07:34:49.000Z 16.0 60 741 2018-06-27T07:34:55.000Z 16.0 68 741.20001220703125 2018-06-27T07:35:05.000Z 16.0 68 741.5999755859375 2018-06-27T07:35:07.000Z 16.0 66 742 2018-06-27T07:35:12.000Z 16.0 65 742.20001220703125 2018-06-27T07:35:20.000Z 16.0 66 742.20001220703125 2018-06-27T07:35:21.000Z 16.0 65 742.20001220703125 2018-06-27T07:35:26.000Z 16.0 67 742.5999755859375 2018-06-27T07:35:31.000Z 16.0 63 742.79998779296875 2018-06-27T07:35:35.000Z 16.0 62 742.79998779296875 2018-06-27T07:35:41.000Z 16.0 63 743 2018-06-27T07:35:42.000Z 16.0 63 743.5999755859375 2018-06-27T07:35:50.000Z 16.0 68 743.5999755859375 2018-06-27T07:35:51.000Z 16.0 67 744 2018-06-27T07:35:58.000Z 16.0 70 744 2018-06-27T07:36:00.000Z 16.0 67 744.20001220703125 2018-06-27T07:36:05.000Z 16.0 68 744.20001220703125 2018-06-27T07:36:12.000Z 16.0 67 744.79998779296875 2018-06-27T07:36:20.000Z 16.0 68 744.79998779296875 2018-06-27T07:36:21.000Z 16.0 68 745 2018-06-27T07:36:24.000Z 16.0 67 745 2018-06-27T07:36:27.000Z 16.0 69 745.4000244140625 2018-06-27T07:36:34.000Z 16.0 69 745.5999755859375 2018-06-27T07:36:41.000Z 16.0 68 745.79998779296875 2018-06-27T07:36:48.000Z 16.0 71 745.79998779296875 2018-06-27T07:36:49.000Z 16.0 71 746.20001220703125 2018-06-27T07:36:52.000Z 16.0 71 746.20001220703125 2018-06-27T07:36:54.000Z 16.0 73 746.79998779296875 2018-06-27T07:37:02.000Z 16.0 72 747 2018-06-27T07:37:04.000Z 16.0 73 747.20001220703125 2018-06-27T07:37:05.000Z 16.0 72 747.20001220703125 2018-06-27T07:37:06.000Z 16.0 71 747.4000244140625 2018-06-27T07:37:08.000Z 16.0 69 747.5999755859375 2018-06-27T07:37:12.000Z 16.0 69 747.5999755859375 2018-06-27T07:37:15.000Z 16.0 68 747.5999755859375 2018-06-27T07:37:18.000Z 16.0 70 747.5999755859375 2018-06-27T07:37:19.000Z 16.0 71 747.5999755859375 2018-06-27T07:37:22.000Z 16.0 75 747.79998779296875 2018-06-27T07:37:30.000Z 16.0 77 747.79998779296875 2018-06-27T07:37:32.000Z 16.0 76 748 2018-06-27T07:37:34.000Z 16.0 76 748.20001220703125 2018-06-27T07:37:39.000Z 16.0 78 748.4000244140625 2018-06-27T07:37:41.000Z 16.0 75 748.4000244140625 2018-06-27T07:37:42.000Z 16.0 76 748.5999755859375 2018-06-27T07:37:44.000Z 16.0 76 748.5999755859375 2018-06-27T07:37:45.000Z 16.0 75 748.79998779296875 2018-06-27T07:37:50.000Z 16.0 73 748.79998779296875 2018-06-27T07:37:51.000Z 16.0 73 749 2018-06-27T07:37:53.000Z 16.0 75 749 2018-06-27T07:37:57.000Z 16.0 77 749.20001220703125 2018-06-27T07:38:01.000Z 16.0 78 749.79998779296875 2018-06-27T07:38:07.000Z 16.0 77 750 2018-06-27T07:38:16.000Z 16.0 75 750.20001220703125 2018-06-27T07:38:17.000Z 16.0 75 750.20001220703125 2018-06-27T07:38:21.000Z 16.0 77 750.20001220703125 2018-06-27T07:38:26.000Z 16.0 80 750.4000244140625 2018-06-27T07:38:28.000Z 16.0 75 750.5999755859375 2018-06-27T07:38:31.000Z 16.0 72 750.79998779296875 2018-06-27T07:38:32.000Z 16.0 70 751 2018-06-27T07:38:34.000Z 16.0 71 751.20001220703125 2018-06-27T07:38:35.000Z 16.0 72 751.20001220703125 2018-06-27T07:38:37.000Z 16.0 73 751.4000244140625 2018-06-27T07:38:38.000Z 16.0 74 751.4000244140625 2018-06-27T07:38:39.000Z 16.0 74 751.4000244140625 2018-06-27T07:38:40.000Z 16.0 74 751.5999755859375 2018-06-27T07:38:43.000Z 16.0 76 751.5999755859375 2018-06-27T07:38:44.000Z 16.0 76 751.4000244140625 2018-06-27T07:38:50.000Z 16.0 0 751.79998779296875 2018-06-27T07:38:54.000Z 16.0 67 751.79998779296875 2018-06-27T07:38:56.000Z 16.0 68 752.20001220703125 2018-06-27T07:39:02.000Z 16.0 72 752 2018-06-27T07:39:07.000Z 16.0 0 751.79998779296875 2018-06-27T07:39:09.000Z 16.0 0 751.79998779296875 2018-06-27T07:39:11.000Z 16.0 0 751 2018-06-27T07:39:15.000Z 16.0 0 750.5999755859375 2018-06-27T07:39:16.000Z 16.0 0 749.79998779296875 2018-06-27T07:40:23.000Z 15.0 0 750 2018-06-27T07:40:24.000Z 15.0 0 751 2018-06-27T07:40:29.000Z 15.0 0 751.20001220703125 2018-06-27T07:40:31.000Z 15.0 0 750.79998779296875 2018-06-27T07:42:06.000Z 17.0 0 750.4000244140625 2018-06-27T07:42:08.000Z 17.0 0 749.5999755859375 2018-06-27T07:42:10.000Z 17.0 0 748.79998779296875 2018-06-27T07:42:11.000Z 17.0 0 748 2018-06-27T07:42:12.000Z 17.0 0 747 2018-06-27T07:42:13.000Z 17.0 0 746.20001220703125 2018-06-27T07:42:14.000Z 17.0 0 745.5999755859375 2018-06-27T07:42:15.000Z 17.0 0 745.20001220703125 2018-06-27T07:42:18.000Z 17.0 0 745.20001220703125 2018-06-27T07:42:20.000Z 17.0 0 746.20001220703125 2018-06-27T07:42:25.000Z 17.0 66 746.4000244140625 2018-06-27T07:42:27.000Z 17.0 67 747 2018-06-27T07:42:32.000Z 17.0 66 747 2018-06-27T07:42:33.000Z 17.0 66 747.20001220703125 2018-06-27T07:42:35.000Z 17.0 67 747.4000244140625 2018-06-27T07:42:38.000Z 17.0 67 748.4000244140625 2018-06-27T07:42:47.000Z 17.0 68 748.79998779296875 2018-06-27T07:42:53.000Z 17.0 67 749 2018-06-27T07:42:54.000Z 17.0 65 749.4000244140625 2018-06-27T07:42:57.000Z 17.0 64 750 2018-06-27T07:43:01.000Z 17.0 69 750.4000244140625 2018-06-27T07:43:06.000Z 17.0 65 750.4000244140625 2018-06-27T07:43:09.000Z 17.0 65 751.20001220703125 2018-06-27T07:43:17.000Z 17.0 66 751.4000244140625 2018-06-27T07:43:21.000Z 17.0 0 751.5999755859375 2018-06-27T07:43:23.000Z 17.0 0 751.5999755859375 2018-06-27T07:43:30.000Z 17.0 0 751.5999755859375 2018-06-27T07:43:37.000Z 17.0 0 752.4000244140625 2018-06-27T07:43:43.000Z 17.0 70 752.20001220703125 2018-06-27T07:43:53.000Z 17.0 74 752.4000244140625 2018-06-27T07:44:00.000Z 17.0 77 752.4000244140625 2018-06-27T07:44:05.000Z 17.0 0 752.20001220703125 2018-06-27T07:44:09.000Z 17.0 0 752.20001220703125 2018-06-27T07:44:10.000Z 17.0 0 752.20001220703125 2018-06-27T07:44:13.000Z 17.0 0 752 2018-06-27T07:44:18.000Z 17.0 64 751.79998779296875 2018-06-27T07:44:23.000Z 17.0 0 751.5999755859375 2018-06-27T07:44:28.000Z 17.0 72 752.20001220703125 2018-06-27T07:44:33.000Z 17.0 0 752.4000244140625 2018-06-27T07:44:34.000Z 17.0 0 752.4000244140625 2018-06-27T07:44:35.000Z 17.0 0 752.4000244140625 2018-06-27T07:44:37.000Z 17.0 0 752.4000244140625 2018-06-27T07:44:39.000Z 17.0 0 752.4000244140625 2018-06-27T07:44:41.000Z 17.0 0 752.4000244140625 2018-06-27T07:44:43.000Z 17.0 29 752.4000244140625 2018-06-27T07:44:47.000Z 17.0 0 752.79998779296875 2018-06-27T07:44:51.000Z 17.0 41 753 2018-06-27T07:44:56.000Z 17.0 52 753.4000244140625 2018-06-27T07:44:58.000Z 17.0 56 753.5999755859375 2018-06-27T07:44:59.000Z 17.0 57 754.4000244140625 2018-06-27T07:45:05.000Z 17.0 59 754.79998779296875 2018-06-27T07:45:06.000Z 17.0 55 755.79998779296875 2018-06-27T07:45:13.000Z 17.0 57 756.79998779296875 2018-06-27T07:45:17.000Z 17.0 56 757 2018-06-27T07:45:18.000Z 17.0 56 757.20001220703125 2018-06-27T07:45:20.000Z 17.0 0 757.4000244140625 2018-06-27T07:45:24.000Z 17.0 0 757.4000244140625 2018-06-27T07:45:28.000Z 17.0 0 757.20001220703125 2018-06-27T07:45:29.000Z 17.0 0 757.20001220703125 2018-06-27T07:45:30.000Z 17.0 0 757 2018-06-27T07:45:32.000Z 17.0 0 756.79998779296875 2018-06-27T07:46:26.000Z 18.0 0 756 2018-06-27T07:46:31.000Z 18.0 0 755.4000244140625 2018-06-27T07:46:35.000Z 18.0 0 754.79998779296875 2018-06-27T07:46:37.000Z 18.0 0 754.20001220703125 2018-06-27T07:46:38.000Z 18.0 0 753.20001220703125 2018-06-27T07:46:41.000Z 18.0 0 753 2018-06-27T07:46:42.000Z 18.0 0 752.4000244140625 2018-06-27T07:46:46.000Z 18.0 0 752.4000244140625 2018-06-27T07:46:51.000Z 18.0 0 752.4000244140625 2018-06-27T07:46:52.000Z 18.0 0 752.4000244140625 2018-06-27T07:46:57.000Z 19.0 77 751.79998779296875 2018-06-27T07:47:00.000Z 19.0 0 751.79998779296875 2018-06-27T07:47:03.000Z 19.0 74 752.20001220703125 2018-06-27T07:47:10.000Z 19.0 82 752.20001220703125 2018-06-27T07:47:15.000Z 19.0 50 752.20001220703125 2018-06-27T07:47:22.000Z 19.0 65 752 2018-06-27T07:47:30.000Z 19.0 76 752 2018-06-27T07:47:38.000Z 19.0 0 752.20001220703125 2018-06-27T07:47:44.000Z 19.0 0 752 2018-06-27T07:47:48.000Z 19.0 0 751.79998779296875 2018-06-27T07:54:06.000Z 23.0 0 751.79998779296875 2018-06-27T07:54:08.000Z 23.0 0 751.79998779296875 2018-06-27T07:54:09.000Z 23.0 0 752 2018-06-27T07:54:14.000Z 23.0 67 751.79998779296875 2018-06-27T07:54:22.000Z 23.0 69 752 2018-06-27T07:54:30.000Z 23.0 69 752.20001220703125 2018-06-27T07:54:41.000Z 23.0 71 751.79998779296875 2018-06-27T07:54:50.000Z 23.0 0 752.20001220703125 2018-06-27T07:55:00.000Z 23.0 70 752.4000244140625 2018-06-27T07:55:01.000Z 23.0 69 752.4000244140625 2018-06-27T07:55:10.000Z 23.0 70 752.20001220703125 2018-06-27T07:55:19.000Z 23.0 0 752.5999755859375 2018-06-27T07:55:26.000Z 23.0 0 752.79998779296875 2018-06-27T07:55:32.000Z 23.0 0 752.79998779296875 2018-06-27T07:55:40.000Z 23.0 69 752.4000244140625 2018-06-27T07:55:48.000Z 23.0 70 752.5999755859375 2018-06-27T07:55:54.000Z 22.0 69 752.79998779296875 2018-06-27T07:56:00.000Z 22.0 73 753 2018-06-27T07:56:09.000Z 22.0 67 753 2018-06-27T07:56:16.000Z 22.0 67 753 2018-06-27T07:56:23.000Z 22.0 67 753.20001220703125 2018-06-27T07:56:31.000Z 22.0 69 753.20001220703125 2018-06-27T07:56:39.000Z 22.0 70 753 2018-06-27T07:56:46.000Z 22.0 68 753.20001220703125 2018-06-27T07:56:53.000Z 21.0 0 753.20001220703125 2018-06-27T07:56:55.000Z 21.0 0 753.4000244140625 2018-06-27T07:57:00.000Z 21.0 64 753.20001220703125 2018-06-27T07:57:08.000Z 21.0 66 753.20001220703125 2018-06-27T07:57:10.000Z 21.0 67 753.4000244140625 2018-06-27T07:57:14.000Z 21.0 65 753.5999755859375 2018-06-27T07:57:18.000Z 21.0 66 753.5999755859375 2018-06-27T07:57:20.000Z 21.0 65 753.5999755859375 2018-06-27T07:57:28.000Z 21.0 0 753.4000244140625 2018-06-27T07:57:31.000Z 21.0 0 753.4000244140625 2018-06-27T07:57:33.000Z 21.0 62 753.5999755859375 2018-06-27T07:57:39.000Z 21.0 66 753.4000244140625 2018-06-27T07:57:40.000Z 21.0 67 753.4000244140625 2018-06-27T07:57:42.000Z 21.0 66 753.5999755859375 2018-06-27T07:57:46.000Z 21.0 65 753.79998779296875 2018-06-27T07:57:54.000Z 21.0 68 754.4000244140625 2018-06-27T07:58:03.000Z 21.0 68 754.5999755859375 2018-06-27T07:58:05.000Z 21.0 68 755 2018-06-27T07:58:08.000Z 21.0 66 755.20001220703125 2018-06-27T07:58:10.000Z 21.0 64 755.5999755859375 2018-06-27T07:58:16.000Z 21.0 68 755.79998779296875 2018-06-27T07:58:20.000Z 21.0 65 756 2018-06-27T07:58:26.000Z 21.0 60 756.79998779296875 2018-06-27T07:58:32.000Z 21.0 62 757.5999755859375 2018-06-27T07:58:40.000Z 21.0 65 758 2018-06-27T07:58:42.000Z 21.0 65 758.20001220703125 2018-06-27T07:58:47.000Z 21.0 66 758.5999755859375 2018-06-27T07:58:53.000Z 21.0 65 759 2018-06-27T07:58:56.000Z 21.0 65 759.4000244140625 2018-06-27T07:59:01.000Z 20.0 62 760.20001220703125 2018-06-27T07:59:05.000Z 20.0 62 760.4000244140625 2018-06-27T07:59:06.000Z 20.0 62 760.4000244140625 2018-06-27T07:59:08.000Z 20.0 62 760.5999755859375 2018-06-27T07:59:13.000Z 20.0 70 761 2018-06-27T07:59:19.000Z 20.0 67 761.20001220703125 2018-06-27T07:59:22.000Z 20.0 69 761.5999755859375 2018-06-27T07:59:28.000Z 20.0 67 762.20001220703125 2018-06-27T07:59:35.000Z 20.0 65 762.4000244140625 2018-06-27T07:59:38.000Z 20.0 67 763 2018-06-27T07:59:46.000Z 20.0 65 763.20001220703125 2018-06-27T07:59:50.000Z 20.0 66 763.5999755859375 2018-06-27T07:59:55.000Z 20.0 67 764.5999755859375 2018-06-27T08:00:02.000Z 20.0 67 764.5999755859375 2018-06-27T08:00:04.000Z 20.0 68 765 2018-06-27T08:00:12.000Z 20.0 70 765.20001220703125 2018-06-27T08:00:21.000Z 20.0 66 765.4000244140625 2018-06-27T08:00:29.000Z 20.0 69 765.5999755859375 2018-06-27T08:00:33.000Z 20.0 67 765.79998779296875 2018-06-27T08:00:38.000Z 20.0 0 765.79998779296875 2018-06-27T08:00:44.000Z 20.0 0 766.20001220703125 2018-06-27T08:00:50.000Z 20.0 62 766.20001220703125 2018-06-27T08:00:52.000Z 20.0 68 766.20001220703125 2018-06-27T08:00:56.000Z 20.0 0 766.5999755859375 2018-06-27T08:01:04.000Z 20.0 69 766.79998779296875 2018-06-27T08:01:12.000Z 20.0 71 766.79998779296875 2018-06-27T08:01:13.000Z 20.0 70 767.20001220703125 2018-06-27T08:01:21.000Z 20.0 62 767.79998779296875 2018-06-27T08:01:32.000Z 19.0 64 768.5999755859375 2018-06-27T08:01:40.000Z 19.0 65 768.79998779296875 2018-06-27T08:01:41.000Z 19.0 66 768.79998779296875 2018-06-27T08:01:45.000Z 19.0 64 768.79998779296875 2018-06-27T08:01:46.000Z 19.0 63 769 2018-06-27T08:01:47.000Z 19.0 63 769.20001220703125 2018-06-27T08:01:49.000Z 19.0 58 769.4000244140625 2018-06-27T08:01:50.000Z 19.0 62 769.4000244140625 2018-06-27T08:01:52.000Z 19.0 61 769.5999755859375 2018-06-27T08:01:57.000Z 19.0 62 770 2018-06-27T08:02:02.000Z 19.0 61 770.5999755859375 2018-06-27T08:02:04.000Z 19.0 62 771.20001220703125 2018-06-27T08:02:11.000Z 19.0 61 771.20001220703125 2018-06-27T08:02:12.000Z 19.0 63 771.5999755859375 2018-06-27T08:02:16.000Z 19.0 65 772.4000244140625 2018-06-27T08:02:23.000Z 19.0 62 773 2018-06-27T08:02:31.000Z 19.0 69 773.4000244140625 2018-06-27T08:02:34.000Z 19.0 69 773.5999755859375 2018-06-27T08:02:39.000Z 19.0 68 774.5999755859375 2018-06-27T08:02:46.000Z 19.0 68 774.79998779296875 2018-06-27T08:02:47.000Z 19.0 67 775 2018-06-27T08:02:52.000Z 19.0 68 775.79998779296875 2018-06-27T08:03:00.000Z 19.0 63 776.20001220703125 2018-06-27T08:03:07.000Z 19.0 63 776.79998779296875 2018-06-27T08:03:17.000Z 19.0 65 777.4000244140625 2018-06-27T08:03:26.000Z 19.0 67 778 2018-06-27T08:03:30.000Z 19.0 65 778.4000244140625 2018-06-27T08:03:34.000Z 19.0 62 778.4000244140625 2018-06-27T08:03:40.000Z 19.0 70 778.79998779296875 2018-06-27T08:03:47.000Z 19.0 65 779 2018-06-27T08:03:48.000Z 19.0 62 779.4000244140625 2018-06-27T08:03:53.000Z 19.0 61 780 2018-06-27T08:04:01.000Z 19.0 69 780.20001220703125 2018-06-27T08:04:04.000Z 19.0 70 780.5999755859375 2018-06-27T08:04:08.000Z 19.0 71 781.20001220703125 2018-06-27T08:04:13.000Z 19.0 75 781.4000244140625 2018-06-27T08:04:14.000Z 19.0 75 781.79998779296875 2018-06-27T08:04:19.000Z 19.0 75 782 2018-06-27T08:04:20.000Z 19.0 75 782.4000244140625 2018-06-27T08:04:25.000Z 19.0 74 782.4000244140625 2018-06-27T08:04:26.000Z 19.0 73 782.79998779296875 2018-06-27T08:04:33.000Z 19.0 71 783.20001220703125 2018-06-27T08:04:38.000Z 19.0 68 783.4000244140625 2018-06-27T08:04:40.000Z 19.0 68 783.79998779296875 2018-06-27T08:04:47.000Z 19.0 69 784.79998779296875 2018-06-27T08:04:55.000Z 18.0 64 785.5999755859375 2018-06-27T08:05:03.000Z 18.0 68 785.79998779296875 2018-06-27T08:05:08.000Z 18.0 65 786 2018-06-27T08:05:09.000Z 18.0 66 786 2018-06-27T08:05:11.000Z 18.0 68 786.4000244140625 2018-06-27T08:05:18.000Z 18.0 67 787 2018-06-27T08:05:25.000Z 18.0 67 788 2018-06-27T08:05:34.000Z 18.0 66 789 2018-06-27T08:05:43.000Z 18.0 68 789.20001220703125 2018-06-27T08:05:46.000Z 18.0 67 789.5999755859375 2018-06-27T08:05:50.000Z 18.0 69 789.79998779296875 2018-06-27T08:05:55.000Z 18.0 66 790.20001220703125 2018-06-27T08:06:03.000Z 18.0 67 790.4000244140625 2018-06-27T08:06:04.000Z 18.0 66 791.4000244140625 2018-06-27T08:06:12.000Z 18.0 69 791.5999755859375 2018-06-27T08:06:13.000Z 18.0 70 792.20001220703125 2018-06-27T08:06:21.000Z 18.0 70 792.5999755859375 2018-06-27T08:06:24.000Z 18.0 72 793 2018-06-27T08:06:30.000Z 18.0 65 793.5999755859375 2018-06-27T08:06:36.000Z 18.0 69 793.5999755859375 2018-06-27T08:06:37.000Z 18.0 70 794 2018-06-27T08:06:44.000Z 18.0 69 794.5999755859375 2018-06-27T08:06:54.000Z 18.0 68 794.79998779296875 2018-06-27T08:06:59.000Z 18.0 70 795 2018-06-27T08:07:01.000Z 18.0 70 795.5999755859375 2018-06-27T08:07:08.000Z 18.0 71 795.79998779296875 2018-06-27T08:07:10.000Z 18.0 71 796 2018-06-27T08:07:13.000Z 18.0 70 796.79998779296875 2018-06-27T08:07:22.000Z 18.0 68 797.20001220703125 2018-06-27T08:07:26.000Z 18.0 68 797.4000244140625 2018-06-27T08:07:31.000Z 18.0 69 798.20001220703125 2018-06-27T08:07:40.000Z 18.0 69 798.4000244140625 2018-06-27T08:07:41.000Z 18.0 69 798.79998779296875 2018-06-27T08:07:47.000Z 18.0 69 799.5999755859375 2018-06-27T08:07:54.000Z 18.0 68 799.5999755859375 2018-06-27T08:07:56.000Z 18.0 69 799.79998779296875 2018-06-27T08:08:00.000Z 18.0 71 800.5999755859375 2018-06-27T08:08:06.000Z 18.0 66 800.5999755859375 2018-06-27T08:08:13.000Z 18.0 70 801.20001220703125 2018-06-27T08:08:17.000Z 18.0 68 801.4000244140625 2018-06-27T08:08:21.000Z 18.0 72 801.4000244140625 2018-06-27T08:08:26.000Z 18.0 70 801.20001220703125 2018-06-27T08:08:28.000Z 18.0 0 801 2018-06-27T08:08:32.000Z 18.0 0 801 2018-06-27T08:08:34.000Z 18.0 62 801.79998779296875 2018-06-27T08:08:41.000Z 18.0 65 802.4000244140625 2018-06-27T08:08:50.000Z 18.0 64 802.79998779296875 2018-06-27T08:08:51.000Z 18.0 63 803.79998779296875 2018-06-27T08:09:00.000Z 18.0 77 804.79998779296875 2018-06-27T08:09:09.000Z 18.0 69 805.20001220703125 2018-06-27T08:09:11.000Z 18.0 70 806 2018-06-27T08:09:20.000Z 18.0 69 806.5999755859375 2018-06-27T08:09:28.000Z 18.0 64 807.20001220703125 2018-06-27T08:09:31.000Z 18.0 65 807.5999755859375 2018-06-27T08:09:34.000Z 18.0 69 808.4000244140625 2018-06-27T08:09:43.000Z 18.0 72 808.4000244140625 2018-06-27T08:09:44.000Z 18.0 72 809.4000244140625 2018-06-27T08:09:53.000Z 18.0 68 809.4000244140625 2018-06-27T08:09:54.000Z 18.0 71 809.79998779296875 2018-06-27T08:09:59.000Z 18.0 68 810.4000244140625 2018-06-27T08:10:04.000Z 18.0 69 810.5999755859375 2018-06-27T08:10:05.000Z 18.0 69 811 2018-06-27T08:10:13.000Z 18.0 63 811.5999755859375 2018-06-27T08:10:18.000Z 18.0 67 811.79998779296875 2018-06-27T08:10:22.000Z 18.0 66 812.5999755859375 2018-06-27T08:10:31.000Z 18.0 66 812.5999755859375 2018-06-27T08:10:32.000Z 18.0 67 813.4000244140625 2018-06-27T08:10:41.000Z 18.0 69 813.5999755859375 2018-06-27T08:10:46.000Z 18.0 70 814.20001220703125 2018-06-27T08:10:51.000Z 18.0 71 814.5999755859375 2018-06-27T08:10:56.000Z 18.0 74 815 2018-06-27T08:10:59.000Z 18.0 64 815.4000244140625 2018-06-27T08:11:06.000Z 18.0 66 815.79998779296875 2018-06-27T08:11:08.000Z 18.0 65 816.4000244140625 2018-06-27T08:11:16.000Z 18.0 64 816.79998779296875 2018-06-27T08:11:20.000Z 18.0 66 817.20001220703125 2018-06-27T08:11:24.000Z 18.0 64 817.79998779296875 2018-06-27T08:11:31.000Z 18.0 73 818 2018-06-27T08:11:39.000Z 18.0 66 819 2018-06-27T08:11:50.000Z 18.0 63 819.20001220703125 2018-06-27T08:11:51.000Z 18.0 62 819.4000244140625 2018-06-27T08:11:58.000Z 18.0 69 820 2018-06-27T08:12:04.000Z 18.0 0 820.20001220703125 2018-06-27T08:12:05.000Z 18.0 0 820.20001220703125 2018-06-27T08:12:10.000Z 18.0 71 821 2018-06-27T08:12:19.000Z 18.0 68 821.20001220703125 2018-06-27T08:12:22.000Z 18.0 70 821.5999755859375 2018-06-27T08:12:27.000Z 18.0 68 822.20001220703125 2018-06-27T08:12:35.000Z 18.0 67 823.20001220703125 2018-06-27T08:12:45.000Z 18.0 71 823.20001220703125 2018-06-27T08:12:47.000Z 18.0 70 823.5999755859375 2018-06-27T08:12:57.000Z 18.0 60 824.4000244140625 2018-06-27T08:13:04.000Z 18.0 61 824.5999755859375 2018-06-27T08:13:07.000Z 18.0 66 824.79998779296875 2018-06-27T08:13:17.000Z 18.0 67 825 2018-06-27T08:13:26.000Z 18.0 68 825.20001220703125 2018-06-27T08:13:28.000Z 18.0 70 825.5999755859375 2018-06-27T08:13:37.000Z 18.0 73 825.5999755859375 2018-06-27T08:13:47.000Z 18.0 69 826.20001220703125 2018-06-27T08:13:58.000Z 19.0 66 826.5999755859375 2018-06-27T08:14:09.000Z 19.0 65 826.5999755859375 2018-06-27T08:14:11.000Z 19.0 65 826.5999755859375 2018-06-27T08:14:22.000Z 19.0 68 826.5999755859375 2018-06-27T08:14:24.000Z 19.0 67 826.5999755859375 2018-06-27T08:14:32.000Z 19.0 75 826.4000244140625 2018-06-27T08:14:41.000Z 19.0 75 826.4000244140625 2018-06-27T08:14:42.000Z 19.0 75 826.79998779296875 2018-06-27T08:14:50.000Z 20.0 77 826.4000244140625 2018-06-27T08:14:58.000Z 20.0 0 826.5999755859375 2018-06-27T08:15:06.000Z 20.0 73 826.20001220703125 2018-06-27T08:15:15.000Z 20.0 71 826.4000244140625 2018-06-27T08:15:23.000Z 20.0 0 826.79998779296875 2018-06-27T08:15:27.000Z 20.0 0 826.79998779296875 2018-06-27T08:15:28.000Z 20.0 0 826.5999755859375 2018-06-27T08:15:34.000Z 20.0 79 826.5999755859375 2018-06-27T08:15:37.000Z 20.0 0 826.4000244140625 2018-06-27T08:15:40.000Z 20.0 0 826.4000244140625 2018-06-27T08:15:41.000Z 20.0 0 826 2018-06-27T08:15:46.000Z 20.0 68 826 2018-06-27T08:15:55.000Z 20.0 72 826.4000244140625 2018-06-27T08:16:01.000Z 20.0 0 826.4000244140625 2018-06-27T08:16:10.000Z 20.0 0 827 2018-06-27T08:16:14.000Z 20.0 0 827 2018-06-27T08:16:19.000Z 20.0 0 826.5999755859375 2018-06-27T08:16:24.000Z 20.0 0 826.5999755859375 2018-06-27T08:16:29.000Z 20.0 0 827.20001220703125 2018-06-27T08:16:35.000Z 20.0 69 827.20001220703125 2018-06-27T08:16:43.000Z 20.0 69 827.4000244140625 2018-06-27T08:16:50.000Z 20.0 71 827.79998779296875 2018-06-27T08:16:51.000Z 20.0 70 828 2018-06-27T08:17:00.000Z 20.0 71 828 2018-06-27T08:17:01.000Z 20.0 69 828.5999755859375 2018-06-27T08:17:06.000Z 20.0 71 829.20001220703125 2018-06-27T08:17:09.000Z 20.0 72 829.20001220703125 2018-06-27T08:17:12.000Z 20.0 72 829.20001220703125 2018-06-27T08:17:13.000Z 20.0 72 829.5999755859375 2018-06-27T08:17:16.000Z 20.0 70 829.79998779296875 2018-06-27T08:17:17.000Z 20.0 70 830 2018-06-27T08:17:18.000Z 20.0 70 830.4000244140625 2018-06-27T08:17:22.000Z 20.0 71 830.4000244140625 2018-06-27T08:17:24.000Z 20.0 72 830.5999755859375 2018-06-27T08:17:27.000Z 20.0 70 831 2018-06-27T08:17:30.000Z 20.0 70 831 2018-06-27T08:17:31.000Z 20.0 70 831.5999755859375 2018-06-27T08:17:34.000Z 20.0 69 831.5999755859375 2018-06-27T08:17:35.000Z 20.0 69 831.79998779296875 2018-06-27T08:17:38.000Z 20.0 69 832.4000244140625 2018-06-27T08:17:43.000Z 20.0 70 832.79998779296875 2018-06-27T08:17:47.000Z 20.0 70 832.79998779296875 2018-06-27T08:17:49.000Z 20.0 68 833 2018-06-27T08:17:51.000Z 20.0 67 833 2018-06-27T08:17:52.000Z 20.0 66 833.20001220703125 2018-06-27T08:17:54.000Z 20.0 67 833.4000244140625 2018-06-27T08:17:58.000Z 20.0 67 833.5999755859375 2018-06-27T08:18:00.000Z 20.0 68 833.79998779296875 2018-06-27T08:18:02.000Z 20.0 69 834 2018-06-27T08:18:04.000Z 20.0 69 834.20001220703125 2018-06-27T08:18:05.000Z 20.0 68 834.20001220703125 2018-06-27T08:18:07.000Z 20.0 68 834.5999755859375 2018-06-27T08:18:10.000Z 20.0 67 835 2018-06-27T08:18:16.000Z 19.0 68 835 2018-06-27T08:18:17.000Z 19.0 67 835.79998779296875 2018-06-27T08:18:20.000Z 19.0 64 836 2018-06-27T08:18:23.000Z 19.0 59 836.20001220703125 2018-06-27T08:18:26.000Z 19.0 67 836.4000244140625 2018-06-27T08:18:29.000Z 19.0 67 836.4000244140625 2018-06-27T08:18:31.000Z 19.0 66 836.79998779296875 2018-06-27T08:18:34.000Z 19.0 65 837 2018-06-27T08:18:36.000Z 19.0 65 837.20001220703125 2018-06-27T08:18:40.000Z 19.0 64 837.79998779296875 2018-06-27T08:18:45.000Z 19.0 66 838.20001220703125 2018-06-27T08:18:47.000Z 19.0 65 838.5999755859375 2018-06-27T08:18:51.000Z 19.0 67 838.79998779296875 2018-06-27T08:18:52.000Z 19.0 67 839 2018-06-27T08:18:56.000Z 19.0 72 839.4000244140625 2018-06-27T08:19:03.000Z 19.0 70 839.4000244140625 2018-06-27T08:19:05.000Z 19.0 68 839.5999755859375 2018-06-27T08:19:08.000Z 19.0 66 839.5999755859375 2018-06-27T08:19:09.000Z 19.0 67 839.4000244140625 2018-06-27T08:19:17.000Z 19.0 69 839.5999755859375 2018-06-27T08:19:24.000Z 19.0 75 839.4000244140625 2018-06-27T08:19:26.000Z 19.0 72 839.4000244140625 2018-06-27T08:19:28.000Z 19.0 72 839.4000244140625 2018-06-27T08:19:29.000Z 19.0 0 839.4000244140625 2018-06-27T08:19:31.000Z 19.0 0 839.4000244140625 2018-06-27T08:19:33.000Z 19.0 68 839.4000244140625 2018-06-27T08:19:36.000Z 19.0 71 839.5999755859375 2018-06-27T08:19:38.000Z 19.0 70 839.5999755859375 2018-06-27T08:19:45.000Z 19.0 0 839.4000244140625 2018-06-27T08:19:51.000Z 19.0 0 839.4000244140625 2018-06-27T08:19:56.000Z 19.0 0 839.20001220703125 2018-06-27T08:19:58.000Z 19.0 0 838.5999755859375 2018-06-27T08:20:02.000Z 19.0 0 838.20001220703125 2018-06-27T08:20:04.000Z 19.0 0 837.79998779296875 2018-06-27T08:20:09.000Z 19.0 63 837.4000244140625 2018-06-27T08:20:11.000Z 19.0 0 837.20001220703125 2018-06-27T08:20:14.000Z 19.0 0 837 2018-06-27T08:20:15.000Z 19.0 0 836 2018-06-27T08:20:20.000Z 18.0 0 836 2018-06-27T08:20:21.000Z 18.0 0 835.79998779296875 2018-06-27T08:20:25.000Z 18.0 0 835.79998779296875 2018-06-27T08:20:26.000Z 18.0 0 835.4000244140625 2018-06-27T08:20:28.000Z 18.0 0 835 2018-06-27T08:20:34.000Z 18.0 0 834.20001220703125 2018-06-27T08:20:40.000Z 18.0 0 833.79998779296875 2018-06-27T08:20:41.000Z 18.0 0 833 2018-06-27T08:20:47.000Z 18.0 0 832.4000244140625 2018-06-27T08:20:54.000Z 18.0 64 832.5999755859375 2018-06-27T08:20:56.000Z 18.0 67 832 2018-06-27T08:20:59.000Z 18.0 0 831.4000244140625 2018-06-27T08:21:01.000Z 18.0 0 830.79998779296875 2018-06-27T08:21:05.000Z 18.0 0 830.20001220703125 2018-06-27T08:21:08.000Z 18.0 0 829.5999755859375 2018-06-27T08:21:11.000Z 18.0 0 829.20001220703125 2018-06-27T08:21:14.000Z 18.0 0 828.5999755859375 2018-06-27T08:21:18.000Z 18.0 0 828 2018-06-27T08:21:24.000Z 18.0 0 827.79998779296875 2018-06-27T08:21:25.000Z 18.0 0 827.20001220703125 2018-06-27T08:21:31.000Z 18.0 0 827 2018-06-27T08:21:32.000Z 18.0 64 826.20001220703125 2018-06-27T08:21:39.000Z 18.0 68 826 2018-06-27T08:21:40.000Z 18.0 66 824.79998779296875 2018-06-27T08:21:46.000Z 18.0 0 824.4000244140625 2018-06-27T08:21:50.000Z 18.0 0 823.5999755859375 2018-06-27T08:21:53.000Z 18.0 0 823.20001220703125 2018-06-27T08:22:00.000Z 18.0 0 822.4000244140625 2018-06-27T08:22:04.000Z 18.0 0 822.20001220703125 2018-06-27T08:22:08.000Z 18.0 0 821.20001220703125 2018-06-27T08:22:13.000Z 18.0 0 820.79998779296875 2018-06-27T08:22:17.000Z 18.0 0 820.20001220703125 2018-06-27T08:22:21.000Z 18.0 0 819.4000244140625 2018-06-27T08:22:25.000Z 18.0 68 819 2018-06-27T08:22:28.000Z 18.0 64 818.4000244140625 2018-06-27T08:22:32.000Z 18.0 65 817.79998779296875 2018-06-27T08:22:34.000Z 18.0 66 816.79998779296875 2018-06-27T08:22:41.000Z 18.0 71 816.4000244140625 2018-06-27T08:22:42.000Z 18.0 71 815.5999755859375 2018-06-27T08:22:47.000Z 18.0 0 814.4000244140625 2018-06-27T08:22:53.000Z 18.0 0 814.20001220703125 2018-06-27T08:22:54.000Z 18.0 0 813.20001220703125 2018-06-27T08:22:59.000Z 18.0 0 812.79998779296875 2018-06-27T08:23:03.000Z 18.0 0 812.20001220703125 2018-06-27T08:23:07.000Z 18.0 0 811.79998779296875 2018-06-27T08:23:11.000Z 18.0 0 811.4000244140625 2018-06-27T08:23:16.000Z 18.0 0 811.20001220703125 2018-06-27T08:23:19.000Z 18.0 0 811 2018-06-27T08:23:21.000Z 18.0 0 810.79998779296875 2018-06-27T08:23:26.000Z 18.0 0 810.20001220703125 2018-06-27T08:23:34.000Z 18.0 0 810.20001220703125 2018-06-27T08:23:35.000Z 18.0 0 809.79998779296875 2018-06-27T08:23:41.000Z 18.0 0 809.4000244140625 2018-06-27T08:23:47.000Z 18.0 0 809.20001220703125 2018-06-27T08:23:52.000Z 18.0 0 809.20001220703125 2018-06-27T08:23:59.000Z 18.0 0 809.20001220703125 2018-06-27T08:24:01.000Z 18.0 0 809.20001220703125 2018-06-27T08:24:04.000Z 18.0 0 809 2018-06-27T08:24:10.000Z 18.0 30 809 2018-06-27T08:24:11.000Z 18.0 53 809 2018-06-27T08:24:16.000Z 18.0 64 808.79998779296875 2018-06-27T08:24:22.000Z 18.0 68 808.79998779296875 2018-06-27T08:24:23.000Z 18.0 67 809 2018-06-27T08:24:26.000Z 18.0 64 809.20001220703125 2018-06-27T08:24:28.000Z 18.0 69 809 2018-06-27T08:24:31.000Z 18.0 66 809.20001220703125 2018-06-27T08:24:33.000Z 18.0 58 809.79998779296875 2018-06-27T08:24:40.000Z 18.0 0 808 2018-06-27T08:24:49.000Z 18.0 0 807.79998779296875 2018-06-27T08:24:58.000Z 18.0 73 807.79998779296875 2018-06-27T08:24:59.000Z 18.0 69 807 2018-06-27T08:25:07.000Z 18.0 68 806.79998779296875 2018-06-27T08:25:09.000Z 18.0 69 806 2018-06-27T08:25:16.000Z 18.0 72 806 2018-06-27T08:25:17.000Z 18.0 69 805.4000244140625 2018-06-27T08:25:22.000Z 18.0 72 804.79998779296875 2018-06-27T08:25:30.000Z 18.0 70 804.79998779296875 2018-06-27T08:25:33.000Z 18.0 68 804.4000244140625 2018-06-27T08:25:38.000Z 18.0 77 804.20001220703125 2018-06-27T08:25:41.000Z 18.0 70 803.79998779296875 2018-06-27T08:25:47.000Z 18.0 67 803.5999755859375 2018-06-27T08:25:52.000Z 18.0 67 803.20001220703125 2018-06-27T08:25:58.000Z 18.0 69 802.79998779296875 2018-06-27T08:26:04.000Z 18.0 69 802.20001220703125 2018-06-27T08:26:11.000Z 18.0 71 802 2018-06-27T08:26:14.000Z 18.0 70 802 2018-06-27T08:26:15.000Z 18.0 70 801.5999755859375 2018-06-27T08:26:19.000Z 18.0 70 801.4000244140625 2018-06-27T08:26:21.000Z 18.0 70 801.4000244140625 2018-06-27T08:26:24.000Z 18.0 69 801.20001220703125 2018-06-27T08:26:26.000Z 18.0 68 801 2018-06-27T08:26:29.000Z 18.0 69 801 2018-06-27T08:26:30.000Z 18.0 69 800.79998779296875 2018-06-27T08:26:31.000Z 18.0 68 800.79998779296875 2018-06-27T08:26:34.000Z 18.0 69 800.5999755859375 2018-06-27T08:26:37.000Z 18.0 69 800.5999755859375 2018-06-27T08:26:38.000Z 18.0 69 800.4000244140625 2018-06-27T08:26:39.000Z 18.0 68 800 2018-06-27T08:26:45.000Z 17.0 77 799.79998779296875 2018-06-27T08:26:48.000Z 17.0 0 799.79998779296875 2018-06-27T08:26:50.000Z 17.0 0 799.79998779296875 2018-06-27T08:26:51.000Z 17.0 0 799.5999755859375 2018-06-27T08:26:54.000Z 17.0 0 799.4000244140625 2018-06-27T08:26:56.000Z 17.0 0 799.20001220703125 2018-06-27T08:26:57.000Z 17.0 0 799.20001220703125 2018-06-27T08:27:00.000Z 17.0 0 799.20001220703125 2018-06-27T08:27:02.000Z 17.0 0 799.20001220703125 2018-06-27T08:27:04.000Z 17.0 0 798.79998779296875 2018-06-27T08:27:08.000Z 17.0 0 799 2018-06-27T08:27:13.000Z 17.0 0 799 2018-06-27T08:27:16.000Z 17.0 0 798.79998779296875 2018-06-27T08:27:22.000Z 17.0 0 798.5999755859375 2018-06-27T08:27:26.000Z 17.0 55 798.4000244140625 2018-06-27T08:27:28.000Z 17.0 59 798.20001220703125 2018-06-27T08:27:35.000Z 17.0 66 798.20001220703125 2018-06-27T08:27:36.000Z 17.0 70 797.79998779296875 2018-06-27T08:27:40.000Z 17.0 63 798 2018-06-27T08:27:41.000Z 17.0 66 797.79998779296875 2018-06-27T08:27:43.000Z 17.0 67 797.79998779296875 2018-06-27T08:27:49.000Z 17.0 66 797.4000244140625 2018-06-27T08:27:53.000Z 17.0 66 797.4000244140625 2018-06-27T08:27:55.000Z 17.0 67 797.4000244140625 2018-06-27T08:27:57.000Z 17.0 66 797.4000244140625 2018-06-27T08:28:00.000Z 17.0 66 796.79998779296875 2018-06-27T08:28:09.000Z 17.0 0 796.79998779296875 2018-06-27T08:28:13.000Z 17.0 0 796.79998779296875 2018-06-27T08:28:16.000Z 17.0 0 796.79998779296875 2018-06-27T08:28:19.000Z 17.0 0 796.79998779296875 2018-06-27T08:28:21.000Z 17.0 0 796.79998779296875 2018-06-27T08:28:22.000Z 17.0 0 796.5999755859375 2018-06-27T08:28:30.000Z 17.0 0 796.20001220703125 2018-06-27T08:28:33.000Z 17.0 0 796 2018-06-27T08:28:37.000Z 17.0 0 795.79998779296875 2018-06-27T08:28:47.000Z 17.0 0 795.20001220703125 2018-06-27T08:28:55.000Z 17.0 67 794.79998779296875 2018-06-27T08:29:02.000Z 17.0 70 794.79998779296875 2018-06-27T08:29:11.000Z 16.0 0 794.5999755859375 2018-06-27T08:29:19.000Z 16.0 72 794.5999755859375 2018-06-27T08:29:29.000Z 16.0 68 794.4000244140625 2018-06-27T08:29:37.000Z 16.0 74 794.4000244140625 2018-06-27T08:29:41.000Z 16.0 0 794.4000244140625 2018-06-27T08:29:42.000Z 16.0 0 794.4000244140625 2018-06-27T08:29:43.000Z 16.0 0 794.4000244140625 2018-06-27T08:29:51.000Z 16.0 0 794.5999755859375 2018-06-27T08:29:59.000Z 16.0 0 794.5999755859375 2018-06-27T08:30:07.000Z 16.0 62 794.4000244140625 2018-06-27T08:30:16.000Z 16.0 66 794.4000244140625 2018-06-27T08:30:24.000Z 16.0 0 795 2018-06-27T08:30:30.000Z 16.0 66 795 2018-06-27T08:30:38.000Z 16.0 0 794 2018-06-27T08:30:42.000Z 16.0 0 793.5999755859375 2018-06-27T08:30:43.000Z 16.0 0 792.4000244140625 2018-06-27T08:30:51.000Z 16.0 0 791.5999755859375 2018-06-27T08:31:01.000Z 16.0 0 791.4000244140625 2018-06-27T08:31:02.000Z 16.0 0 790.4000244140625 2018-06-27T08:31:09.000Z 16.0 0 790.20001220703125 2018-06-27T08:31:10.000Z 16.0 0 789.5999755859375 2018-06-27T08:31:19.000Z 16.0 0 789.20001220703125 2018-06-27T08:31:22.000Z 16.0 0 789 2018-06-27T08:31:28.000Z 16.0 0 788.4000244140625 2018-06-27T08:31:37.000Z 16.0 0 788.20001220703125 2018-06-27T08:31:40.000Z 16.0 0 788 2018-06-27T08:31:47.000Z 16.0 0 788 2018-06-27T08:31:50.000Z 16.0 0 788 2018-06-27T08:31:53.000Z 16.0 0 787.79998779296875 2018-06-27T08:31:59.000Z 16.0 79 787.4000244140625 2018-06-27T08:32:07.000Z 16.0 74 787.20001220703125 2018-06-27T08:32:16.000Z 16.0 83 787 2018-06-27T08:32:17.000Z 16.0 83 786.79998779296875 2018-06-27T08:32:18.000Z 16.0 0 786 2018-06-27T08:32:26.000Z 16.0 72 785.79998779296875 2018-06-27T08:32:31.000Z 16.0 71 785.4000244140625 2018-06-27T08:32:37.000Z 16.0 73 785.20001220703125 2018-06-27T08:32:44.000Z 16.0 0 784.79998779296875 2018-06-27T08:32:51.000Z 16.0 0 784.20001220703125 2018-06-27T08:32:58.000Z 16.0 0 784 2018-06-27T08:33:07.000Z 16.0 66 783.5999755859375 2018-06-27T08:33:14.000Z 16.0 0 782.5999755859375 2018-06-27T08:33:21.000Z 16.0 0 781.5999755859375 2018-06-27T08:33:27.000Z 16.0 0 781 2018-06-27T08:33:34.000Z 16.0 0 780.5999755859375 2018-06-27T08:33:37.000Z 16.0 0 780 2018-06-27T08:33:42.000Z 16.0 63 779.5999755859375 2018-06-27T08:33:46.000Z 16.0 65 779.5999755859375 2018-06-27T08:33:47.000Z 16.0 66 779.4000244140625 2018-06-27T08:33:48.000Z 16.0 66 778.5999755859375 2018-06-27T08:33:54.000Z 16.0 68 778.4000244140625 2018-06-27T08:33:55.000Z 16.0 69 777.79998779296875 2018-06-27T08:33:59.000Z 16.0 0 777.4000244140625 2018-06-27T08:34:00.000Z 16.0 0 777.20001220703125 2018-06-27T08:34:01.000Z 16.0 0 776.4000244140625 2018-06-27T08:34:06.000Z 16.0 0 776.20001220703125 2018-06-27T08:34:08.000Z 16.0 0 776 2018-06-27T08:34:09.000Z 16.0 0 775.79998779296875 2018-06-27T08:34:11.000Z 16.0 0 775.4000244140625 2018-06-27T08:34:13.000Z 16.0 0 775.20001220703125 2018-06-27T08:34:15.000Z 16.0 0 775 2018-06-27T08:34:16.000Z 16.0 0 774.4000244140625 2018-06-27T08:34:21.000Z 16.0 0 774 2018-06-27T08:34:23.000Z 16.0 0 773.4000244140625 2018-06-27T08:34:26.000Z 16.0 0 772.79998779296875 2018-06-27T08:34:31.000Z 16.0 0 771.79998779296875 2018-06-27T08:34:36.000Z 16.0 0 771.4000244140625 2018-06-27T08:34:39.000Z 16.0 0 770.5999755859375 2018-06-27T08:34:44.000Z 16.0 0 770.4000244140625 2018-06-27T08:34:46.000Z 16.0 0 769.5999755859375 2018-06-27T08:34:50.000Z 16.0 0 769.20001220703125 2018-06-27T08:34:53.000Z 16.0 0 768.4000244140625 2018-06-27T08:34:58.000Z 16.0 0 767.79998779296875 2018-06-27T08:35:01.000Z 16.0 0 767.4000244140625 2018-06-27T08:35:03.000Z 16.0 0 767 2018-06-27T08:35:06.000Z 16.0 0 766.79998779296875 2018-06-27T08:35:12.000Z 16.0 0 766 2018-06-27T08:35:14.000Z 16.0 0 765 2018-06-27T08:35:19.000Z 16.0 0 765 2018-06-27T08:35:20.000Z 16.0 0 764.20001220703125 2018-06-27T08:35:27.000Z 16.0 0 763.79998779296875 2018-06-27T08:35:28.000Z 16.0 0 762.79998779296875 2018-06-27T08:35:34.000Z 16.0 0 761.79998779296875 2018-06-27T08:35:38.000Z 16.0 0 761.79998779296875 2018-06-27T08:35:39.000Z 16.0 0 761.4000244140625 2018-06-27T08:35:41.000Z 16.0 0 761 2018-06-27T08:35:44.000Z 16.0 0 760.5999755859375 2018-06-27T08:35:46.000Z 16.0 0 760.20001220703125 2018-06-27T08:35:49.000Z 16.0 0 759.4000244140625 2018-06-27T08:35:52.000Z 16.0 0 759 2018-06-27T08:35:54.000Z 16.0 0 758.20001220703125 2018-06-27T08:35:57.000Z 16.0 0 757.20001220703125 2018-06-27T08:36:02.000Z 16.0 0 757.20001220703125 2018-06-27T08:36:03.000Z 16.0 0 756.79998779296875 2018-06-27T08:36:08.000Z 16.0 0 756.5999755859375 2018-06-27T08:36:09.000Z 16.0 0 756.20001220703125 2018-06-27T08:36:12.000Z 16.0 0 756.20001220703125 2018-06-27T08:36:13.000Z 16.0 0 755.20001220703125 2018-06-27T08:36:18.000Z 16.0 0 755 2018-06-27T08:36:20.000Z 16.0 0 754.5999755859375 2018-06-27T08:36:25.000Z 16.0 0 749 2018-06-27T08:37:05.000Z 16.0 0 749 2018-06-27T08:37:06.000Z 16.0 0 748.79998779296875 2018-06-27T08:37:10.000Z 16.0 0 748.4000244140625 2018-06-27T08:37:11.000Z 16.0 0 747.5999755859375 2018-06-27T08:37:15.000Z 16.0 0 747.5999755859375 2018-06-27T08:37:16.000Z 16.0 0 747.4000244140625 2018-06-27T08:37:17.000Z 16.0 0 746.79998779296875 2018-06-27T08:37:21.000Z 16.0 0 746.20001220703125 2018-06-27T08:37:26.000Z 16.0 0 746 2018-06-27T08:37:28.000Z 16.0 0 745.20001220703125 2018-06-27T08:37:36.000Z 16.0 59 744 2018-06-27T08:37:42.000Z 16.0 0 743.79998779296875 2018-06-27T08:37:43.000Z 16.0 0 742.79998779296875 2018-06-27T08:37:49.000Z 16.0 0 742.4000244140625 2018-06-27T08:37:50.000Z 16.0 0 742.20001220703125 2018-06-27T08:37:52.000Z 16.0 0 742 2018-06-27T08:37:54.000Z 16.0 0 741.5999755859375 2018-06-27T08:37:57.000Z 15.0 0 741.20001220703125 2018-06-27T08:37:59.000Z 15.0 0 740.5999755859375 2018-06-27T08:38:03.000Z 15.0 0 740.20001220703125 2018-06-27T08:38:07.000Z 15.0 0 736.79998779296875 2018-06-27T08:38:32.000Z 15.0 0 736.4000244140625 2018-06-27T08:38:34.000Z 15.0 0 736.20001220703125 2018-06-27T08:38:35.000Z 15.0 0 736 2018-06-27T08:38:38.000Z 15.0 0 735.4000244140625 2018-06-27T08:38:41.000Z 15.0 0 735.20001220703125 2018-06-27T08:38:43.000Z 15.0 0 734.79998779296875 2018-06-27T08:38:45.000Z 15.0 0 734.79998779296875 2018-06-27T08:38:46.000Z 15.0 0 734.4000244140625 2018-06-27T08:38:49.000Z 15.0 0 734 2018-06-27T08:38:51.000Z 15.0 0 733.5999755859375 2018-06-27T08:38:55.000Z 15.0 0 733.4000244140625 2018-06-27T08:38:56.000Z 15.0 0 733 2018-06-27T08:38:59.000Z 15.0 63 732.79998779296875 2018-06-27T08:39:00.000Z 15.0 63 732 2018-06-27T08:39:04.000Z 15.0 0 731.5999755859375 2018-06-27T08:39:05.000Z 15.0 0 731.4000244140625 2018-06-27T08:39:06.000Z 15.0 0 730.79998779296875 2018-06-27T08:39:11.000Z 15.0 0 730.5999755859375 2018-06-27T08:39:14.000Z 15.0 0 730.4000244140625 2018-06-27T08:39:15.000Z 15.0 0 730.20001220703125 2018-06-27T08:39:16.000Z 15.0 0 730 2018-06-27T08:39:19.000Z 15.0 0 729.5999755859375 2018-06-27T08:39:21.000Z 15.0 0 729.4000244140625 2018-06-27T08:39:22.000Z 15.0 0 728.79998779296875 2018-06-27T08:39:26.000Z 15.0 0 728.5999755859375 2018-06-27T08:39:28.000Z 15.0 0 728 2018-06-27T08:39:31.000Z 15.0 0 727.5999755859375 2018-06-27T08:39:35.000Z 15.0 0 727.20001220703125 2018-06-27T08:39:37.000Z 15.0 0 726.5999755859375 2018-06-27T08:39:41.000Z 15.0 0 726.20001220703125 2018-06-27T08:39:43.000Z 15.0 59 725.4000244140625 2018-06-27T08:39:50.000Z 15.0 0 724.20001220703125 2018-06-27T08:39:56.000Z 15.0 0 723.4000244140625 2018-06-27T08:40:00.000Z 15.0 0 723.20001220703125 2018-06-27T08:40:02.000Z 15.0 0 723 2018-06-27T08:40:04.000Z 15.0 0 723 2018-06-27T08:40:07.000Z 15.0 0 722.79998779296875 2018-06-27T08:40:09.000Z 15.0 0 722.4000244140625 2018-06-27T08:40:12.000Z 15.0 0 722.20001220703125 2018-06-27T08:40:13.000Z 15.0 0 721.4000244140625 2018-06-27T08:40:17.000Z 15.0 0 721.20001220703125 2018-06-27T08:40:19.000Z 15.0 0 720.4000244140625 2018-06-27T08:40:23.000Z 15.0 65 720 2018-06-27T08:40:27.000Z 15.0 68 719.79998779296875 2018-06-27T08:40:29.000Z 15.0 69 719 2018-06-27T08:40:34.000Z 15.0 66 718.4000244140625 2018-06-27T08:40:36.000Z 15.0 66 718.4000244140625 2018-06-27T08:40:37.000Z 15.0 0 717.79998779296875 2018-06-27T08:40:40.000Z 15.0 0 717.79998779296875 2018-06-27T08:40:41.000Z 15.0 0 717.5999755859375 2018-06-27T08:40:42.000Z 15.0 0 717 2018-06-27T08:40:45.000Z 15.0 0 716.79998779296875 2018-06-27T08:40:46.000Z 15.0 0 716.4000244140625 2018-06-27T08:40:49.000Z 15.0 0 716 2018-06-27T08:40:51.000Z 15.0 0 715.79998779296875 2018-06-27T08:40:52.000Z 15.0 0 715.5999755859375 2018-06-27T08:40:54.000Z 15.0 0 715.5999755859375 2018-06-27T08:40:55.000Z 15.0 0 714.79998779296875 2018-06-27T08:41:00.000Z 15.0 0 714.5999755859375 2018-06-27T08:41:01.000Z 15.0 0 713.79998779296875 2018-06-27T08:41:05.000Z 16.0 0 713.5999755859375 2018-06-27T08:41:07.000Z 16.0 0 712.5999755859375 2018-06-27T08:41:10.000Z 16.0 0 711.5999755859375 2018-06-27T08:41:16.000Z 16.0 0 711.5999755859375 2018-06-27T08:41:17.000Z 16.0 0 711.20001220703125 2018-06-27T08:41:23.000Z 16.0 0 710.5999755859375 2018-06-27T08:41:26.000Z 16.0 0 710 2018-06-27T08:41:30.000Z 16.0 0 709.5999755859375 2018-06-27T08:41:32.000Z 16.0 0 708.5999755859375 2018-06-27T08:41:36.000Z 16.0 0 708.4000244140625 2018-06-27T08:41:37.000Z 16.0 0 707.79998779296875 2018-06-27T08:41:42.000Z 16.0 0 707.4000244140625 2018-06-27T08:41:44.000Z 16.0 0 706.4000244140625 2018-06-27T08:41:51.000Z 16.0 0 706.20001220703125 2018-06-27T08:41:52.000Z 16.0 0 705.20001220703125 2018-06-27T08:41:59.000Z 16.0 0 703.79998779296875 2018-06-27T08:42:05.000Z 16.0 63 703.4000244140625 2018-06-27T08:42:11.000Z 16.0 0 702.79998779296875 2018-06-27T08:42:14.000Z 16.0 0 702.20001220703125 2018-06-27T08:42:17.000Z 16.0 0 701.79998779296875 2018-06-27T08:42:20.000Z 16.0 0 701.4000244140625 2018-06-27T08:42:21.000Z 16.0 0 701.20001220703125 2018-06-27T08:42:22.000Z 16.0 0 700.5999755859375 2018-06-27T08:42:27.000Z 16.0 0 700 2018-06-27T08:42:30.000Z 16.0 0 699.5999755859375 2018-06-27T08:42:32.000Z 16.0 0 698.4000244140625 2018-06-27T08:42:40.000Z 16.0 0 697.5999755859375 2018-06-27T08:42:46.000Z 16.0 0 697.4000244140625 2018-06-27T08:42:48.000Z 16.0 0 696.79998779296875 2018-06-27T08:42:53.000Z 16.0 0 696.20001220703125 2018-06-27T08:42:55.000Z 16.0 0 695.79998779296875 2018-06-27T08:42:58.000Z 16.0 0 695.4000244140625 2018-06-27T08:43:02.000Z 16.0 0 695.20001220703125 2018-06-27T08:43:04.000Z 16.0 0 694.20001220703125 2018-06-27T08:43:10.000Z 16.0 0 693.20001220703125 2018-06-27T08:43:16.000Z 16.0 0 693 2018-06-27T08:43:17.000Z 16.0 0 692.20001220703125 2018-06-27T08:43:21.000Z 16.0 0 691.79998779296875 2018-06-27T08:43:25.000Z 16.0 0 691 2018-06-27T08:43:29.000Z 16.0 0 690.5999755859375 2018-06-27T08:43:31.000Z 16.0 0 690 2018-06-27T08:43:37.000Z 16.0 74 689.79998779296875 2018-06-27T08:43:38.000Z 16.0 74 689.79998779296875 2018-06-27T08:43:42.000Z 16.0 0 689.79998779296875 2018-06-27T08:43:43.000Z 16.0 0 689.5999755859375 2018-06-27T08:43:50.000Z 16.0 56 689.5999755859375 2018-06-27T08:43:58.000Z 16.0 0 688.5999755859375 2018-06-27T08:44:08.000Z 16.0 71 689 2018-06-27T08:44:15.000Z 16.0 73 689 2018-06-27T08:44:23.000Z 16.0 66 689 2018-06-27T08:44:32.000Z 16.0 70 688.79998779296875 2018-06-27T08:44:40.000Z 16.0 0 688.79998779296875 2018-06-27T08:44:47.000Z 16.0 61 688.5999755859375 2018-06-27T08:44:57.000Z 16.0 68 688.5999755859375 2018-06-27T08:44:58.000Z 16.0 68 687.79998779296875 2018-06-27T08:45:07.000Z 16.0 0 687.4000244140625 2018-06-27T08:45:13.000Z 16.0 0 687.5999755859375 2018-06-27T08:45:20.000Z 16.0 0 687.4000244140625 2018-06-27T08:45:26.000Z 16.0 63 687 2018-06-27T08:45:30.000Z 16.0 71 686.79998779296875 2018-06-27T08:45:32.000Z 16.0 0 685.79998779296875 2018-06-27T08:45:39.000Z 16.0 0 685.5999755859375 2018-06-27T08:45:40.000Z 16.0 0 685 2018-06-27T08:45:48.000Z 16.0 0 684.5999755859375 2018-06-27T08:45:49.000Z 16.0 0 683.5999755859375 2018-06-27T08:45:54.000Z 17.0 0 683.5999755859375 2018-06-27T08:45:56.000Z 17.0 0 682.4000244140625 2018-06-27T08:46:03.000Z 17.0 0 682.20001220703125 2018-06-27T08:46:04.000Z 17.0 0 681.4000244140625 2018-06-27T08:46:11.000Z 17.0 0 681.20001220703125 2018-06-27T08:46:12.000Z 17.0 0 680.20001220703125 2018-06-27T08:46:18.000Z 17.0 0 679.79998779296875 2018-06-27T08:46:20.000Z 17.0 0 679.20001220703125 2018-06-27T08:46:25.000Z 17.0 0 678.79998779296875 2018-06-27T08:46:28.000Z 17.0 0 678 2018-06-27T08:46:31.000Z 17.0 0 677.79998779296875 2018-06-27T08:46:35.000Z 17.0 0 677 2018-06-27T08:46:38.000Z 17.0 0 676.4000244140625 2018-06-27T08:46:44.000Z 17.0 0 675.79998779296875 2018-06-27T08:46:47.000Z 17.0 0 675.20001220703125 2018-06-27T08:46:51.000Z 17.0 0 674.79998779296875 2018-06-27T08:46:57.000Z 17.0 0 674.5999755859375 2018-06-27T08:47:02.000Z 17.0 0 674.20001220703125 2018-06-27T08:47:08.000Z 17.0 0 673.79998779296875 2018-06-27T08:47:10.000Z 17.0 0 673.4000244140625 2018-06-27T08:47:16.000Z 17.0 0 673 2018-06-27T08:47:20.000Z 17.0 0 673 2018-06-27T08:47:22.000Z 17.0 0 673 2018-06-27T08:47:24.000Z 17.0 0 672.5999755859375 2018-06-27T08:47:26.000Z 17.0 0 672.4000244140625 2018-06-27T08:47:27.000Z 17.0 0 672 2018-06-27T08:47:29.000Z 17.0 68 671.5999755859375 2018-06-27T08:47:33.000Z 17.0 0 671.4000244140625 2018-06-27T08:47:34.000Z 17.0 0 671.4000244140625 2018-06-27T08:47:39.000Z 17.0 0 670.79998779296875 2018-06-27T08:47:45.000Z 17.0 0 670.79998779296875 2018-06-27T08:47:47.000Z 17.0 0 670.79998779296875 2018-06-27T08:47:51.000Z 17.0 0 671 2018-06-27T08:47:52.000Z 17.0 0 670.79998779296875 2018-06-27T08:47:56.000Z 17.0 0 670.79998779296875 2018-06-27T08:47:57.000Z 17.0 0 671 2018-06-27T08:54:10.000Z 20.0 0 671 2018-06-27T08:54:12.000Z 20.0 0 671 2018-06-27T08:54:17.000Z 20.0 0 671 2018-06-27T08:54:23.000Z 20.0 63 670.4000244140625 2018-06-27T08:54:29.000Z 20.0 0 670.20001220703125 2018-06-27T08:54:30.000Z 20.0 0 670.20001220703125 2018-06-27T08:54:31.000Z 21.0 0 669.4000244140625 2018-06-27T08:54:37.000Z 21.0 0 669.20001220703125 2018-06-27T08:54:38.000Z 21.0 63 668.79998779296875 2018-06-27T08:54:43.000Z 21.0 0 668 2018-06-27T08:54:48.000Z 21.0 0 667.5999755859375 2018-06-27T08:54:50.000Z 21.0 0 667 2018-06-27T08:54:52.000Z 21.0 0 666.20001220703125 2018-06-27T08:54:56.000Z 21.0 0 665.79998779296875 2018-06-27T08:54:58.000Z 21.0 0 665 2018-06-27T08:55:02.000Z 21.0 0 664.79998779296875 2018-06-27T08:55:03.000Z 21.0 0 664.79998779296875 2018-06-27T08:55:04.000Z 21.0 0 663.79998779296875 2018-06-27T08:55:10.000Z 21.0 0 662.4000244140625 2018-06-27T08:55:16.000Z 21.0 0 662.20001220703125 2018-06-27T08:55:17.000Z 21.0 0 662 2018-06-27T08:55:24.000Z 21.0 0 661.4000244140625 2018-06-27T08:55:27.000Z 21.0 0 661.20001220703125 2018-06-27T08:55:33.000Z 21.0 0 660.5999755859375 2018-06-27T08:55:42.000Z 22.0 62 660.4000244140625 2018-06-27T08:55:43.000Z 22.0 63 659.5999755859375 2018-06-27T08:55:51.000Z 22.0 66 659.5999755859375 2018-06-27T08:55:52.000Z 22.0 65 659.4000244140625 2018-06-27T08:55:57.000Z 22.0 66 659.20001220703125 2018-06-27T08:56:00.000Z 22.0 67 658.79998779296875 2018-06-27T08:56:08.000Z 22.0 63 659 2018-06-27T08:56:09.000Z 22.0 64 658.5999755859375 2018-06-27T08:56:15.000Z 22.0 58 658.20001220703125 2018-06-27T08:56:18.000Z 22.0 0 657.4000244140625 2018-06-27T08:56:23.000Z 22.0 0 657.20001220703125 2018-06-27T08:56:29.000Z 22.0 0 657.20001220703125 2018-06-27T08:56:30.000Z 22.0 0 657 2018-06-27T08:56:33.000Z 22.0 0 657 2018-06-27T08:56:34.000Z 22.0 0 656 2018-06-27T08:56:40.000Z 22.0 0 656 2018-06-27T08:56:42.000Z 22.0 0 655 2018-06-27T08:56:49.000Z 22.0 0 654.79998779296875 2018-06-27T08:56:51.000Z 22.0 0 654 2018-06-27T08:56:58.000Z 22.0 0 653.79998779296875 2018-06-27T08:57:02.000Z 22.0 0 653.79998779296875 2018-06-27T08:57:04.000Z 22.0 0 653.20001220703125 2018-06-27T08:57:11.000Z 22.0 0 653.20001220703125 2018-06-27T08:57:14.000Z 22.0 0 653 2018-06-27T08:57:16.000Z 22.0 0 652.79998779296875 2018-06-27T08:57:19.000Z 22.0 68 652.79998779296875 2018-06-27T08:57:20.000Z 22.0 69 652.5999755859375 2018-06-27T08:57:23.000Z 22.0 68 652.4000244140625 2018-06-27T08:57:28.000Z 22.0 68 652.4000244140625 2018-06-27T08:57:29.000Z 22.0 0 652.4000244140625 2018-06-27T08:57:33.000Z 22.0 0 652.4000244140625 2018-06-27T08:57:34.000Z 22.0 0 651.79998779296875 2018-06-27T08:57:37.000Z 22.0 63 651.5999755859375 2018-06-27T08:57:39.000Z 22.0 66 651 2018-06-27T08:57:47.000Z 22.0 65 651 2018-06-27T08:57:52.000Z 22.0 67 650.79998779296875 2018-06-27T08:57:53.000Z 22.0 67 650.79998779296875 2018-06-27T08:57:54.000Z 22.0 67 650.79998779296875 2018-06-27T08:58:02.000Z 22.0 64 650.79998779296875 2018-06-27T08:58:10.000Z 22.0 0 649.5999755859375 2018-06-27T08:58:14.000Z 22.0 0 649.4000244140625 2018-06-27T08:58:15.000Z 22.0 0 648.79998779296875 2018-06-27T08:58:22.000Z 22.0 57 648.5999755859375 2018-06-27T08:58:24.000Z 22.0 57 648 2018-06-27T08:58:30.000Z 22.0 0 647.5999755859375 2018-06-27T08:58:35.000Z 22.0 0 647.20001220703125 2018-06-27T08:58:38.000Z 22.0 0 646.5999755859375 2018-06-27T08:58:44.000Z 22.0 0 646.4000244140625 2018-06-27T08:58:45.000Z 22.0 0 645.4000244140625 2018-06-27T08:58:51.000Z 22.0 0 645.20001220703125 2018-06-27T08:58:55.000Z 22.0 0 645.4000244140625 2018-06-27T08:59:02.000Z 22.0 63 644.4000244140625 2018-06-27T08:59:08.000Z 22.0 0 644.20001220703125 2018-06-27T08:59:11.000Z 22.0 0 643.5999755859375 2018-06-27T08:59:17.000Z 22.0 0 643.4000244140625 2018-06-27T08:59:20.000Z 22.0 0 642.5999755859375 2018-06-27T08:59:25.000Z 22.0 0 642.4000244140625 2018-06-27T08:59:32.000Z 22.0 0 642 2018-06-27T08:59:34.000Z 22.0 0 641.4000244140625 2018-06-27T08:59:43.000Z 22.0 0 641.20001220703125 2018-06-27T08:59:48.000Z 21.0 0 641.20001220703125 2018-06-27T08:59:51.000Z 21.0 0 640.4000244140625 2018-06-27T08:59:57.000Z 21.0 0 640.20001220703125 2018-06-27T08:59:58.000Z 21.0 0 640.5999755859375 2018-06-27T09:00:05.000Z 21.0 69 640.20001220703125 2018-06-27T09:00:12.000Z 21.0 0 639.20001220703125 2018-06-27T09:00:16.000Z 21.0 0 639 2018-06-27T09:00:17.000Z 21.0 0 639 2018-06-27T09:00:19.000Z 21.0 0 639.20001220703125 2018-06-27T09:00:21.000Z 21.0 0 639.20001220703125 2018-06-27T09:00:22.000Z 21.0 0 639.20001220703125 2018-06-27T09:00:25.000Z 21.0 0 639.20001220703125 2018-06-27T09:00:30.000Z 21.0 69 638.4000244140625 2018-06-27T09:00:36.000Z 21.0 66 638.20001220703125 2018-06-27T09:00:41.000Z 21.0 59 637.5999755859375 2018-06-27T09:00:44.000Z 21.0 0 637.20001220703125 2018-06-27T09:00:50.000Z 21.0 0 636.79998779296875 2018-06-27T09:00:53.000Z 21.0 69 636.20001220703125 2018-06-27T09:01:01.000Z 21.0 0 635.20001220703125 2018-06-27T09:01:09.000Z 21.0 0 635 2018-06-27T09:01:10.000Z 21.0 0 634.20001220703125 2018-06-27T09:01:16.000Z 21.0 0 634 2018-06-27T09:01:19.000Z 21.0 0 634 2018-06-27T09:01:20.000Z 22.0 0 634 2018-06-27T09:01:22.000Z 22.0 0 634 2018-06-27T09:01:23.000Z 22.0 0 633.79998779296875 2018-06-27T09:01:24.000Z 22.0 0 634 2018-06-27T09:01:26.000Z 22.0 0 634.20001220703125 2018-06-27T09:01:27.000Z 22.0 0 633.79998779296875 2018-06-27T09:01:34.000Z 22.0 0 633.20001220703125 2018-06-27T09:01:39.000Z 22.0 62 633.4000244140625 2018-06-27T09:01:45.000Z 22.0 0 633.5999755859375 2018-06-27T09:01:46.000Z 22.0 0 633 2018-06-27T09:01:50.000Z 22.0 0 633 2018-06-27T09:01:51.000Z 22.0 0 632.79998779296875 2018-06-27T09:01:52.000Z 22.0 0 632.4000244140625 2018-06-27T09:01:58.000Z 22.0 20 632.4000244140625 2018-06-27T09:02:07.000Z 22.0 0 632.20001220703125 2018-06-27T09:02:08.000Z 22.0 0 631.79998779296875 2018-06-27T09:02:11.000Z 22.0 0 631.5999755859375 2018-06-27T09:02:16.000Z 22.0 0 630.79998779296875 2018-06-27T09:02:21.000Z 22.0 0 630.79998779296875 2018-06-27T09:02:25.000Z 22.0 0 630 2018-06-27T09:02:33.000Z 22.0 0 629.79998779296875 2018-06-27T09:02:34.000Z 22.0 0 629.79998779296875 2018-06-27T09:02:35.000Z 22.0 0 629.5999755859375 2018-06-27T09:02:39.000Z 22.0 66 629.20001220703125 2018-06-27T09:02:45.000Z 22.0 68 628.79998779296875 2018-06-27T09:02:53.000Z 22.0 71 628.5999755859375 2018-06-27T09:02:54.000Z 22.0 60 628.4000244140625 2018-06-27T09:02:59.000Z 22.0 0 627.4000244140625 2018-06-27T09:03:07.000Z 22.0 0 627.20001220703125 2018-06-27T09:03:10.000Z 23.0 0 627.20001220703125 2018-06-27T09:03:11.000Z 23.0 0 627.20001220703125 2018-06-27T09:03:15.000Z 23.0 0 628.20001220703125 2018-06-27T09:03:25.000Z 23.0 61 627.79998779296875 2018-06-27T09:03:32.000Z 23.0 0 626.5999755859375 2018-06-27T09:03:36.000Z 23.0 0 626.20001220703125 2018-06-27T09:03:37.000Z 23.0 0 625.20001220703125 2018-06-27T09:03:39.000Z 23.0 0 624 2018-06-27T09:03:41.000Z 23.0 0 623.20001220703125 2018-06-27T09:03:43.000Z 23.0 0 622.79998779296875 2018-06-27T09:03:44.000Z 23.0 0 621.5999755859375 2018-06-27T09:03:47.000Z 23.0 0 620.5999755859375 2018-06-27T09:03:49.000Z 23.0 0 620.20001220703125 2018-06-27T09:03:50.000Z 23.0 0 618.5999755859375 2018-06-27T09:03:52.000Z 23.0 0 618.4000244140625 2018-06-27T09:03:53.000Z 23.0 0 618 2018-06-27T09:03:54.000Z 23.0 0 617.5999755859375 2018-06-27T09:03:56.000Z 23.0 0 617.5999755859375 2018-06-27T09:03:57.000Z 23.0 0 617.4000244140625 2018-06-27T09:03:58.000Z 23.0 0 617.20001220703125 2018-06-27T09:04:03.000Z 23.0 0 617.4000244140625 2018-06-27T09:04:08.000Z 23.0 65 618.20001220703125 2018-06-27T09:04:14.000Z 23.0 64 618.4000244140625 2018-06-27T09:04:20.000Z 23.0 61 618.79998779296875 2018-06-27T09:04:27.000Z 23.0 0 618.5999755859375 2018-06-27T09:04:34.000Z 23.0 22 618.5999755859375 2018-06-27T09:04:37.000Z 23.0 0 618.4000244140625 2018-06-27T09:04:39.000Z 23.0 57 618.4000244140625 2018-06-27T09:04:43.000Z 24.0 62 618.79998779296875 2018-06-27T09:04:45.000Z 24.0 0 618.79998779296875 2018-06-27T09:04:46.000Z 24.0 0 618.79998779296875 2018-06-27T09:04:47.000Z 24.0 0 619.4000244140625 2018-06-27T09:04:51.000Z 24.0 58 619.5999755859375 2018-06-27T09:04:52.000Z 24.0 60 619.5999755859375 2018-06-27T09:04:53.000Z 24.0 61 619.5999755859375 2018-06-27T09:04:56.000Z 24.0 65 619 2018-06-27T09:05:01.000Z 24.0 0 618.5999755859375 2018-06-27T09:05:03.000Z 24.0 0 617.5999755859375 2018-06-27T09:05:07.000Z 24.0 0 617 2018-06-27T09:05:08.000Z 24.0 0 616.5999755859375 2018-06-27T09:05:10.000Z 24.0 0 616.20001220703125 2018-06-27T09:05:12.000Z 24.0 0 616.20001220703125 2018-06-27T09:05:13.000Z 24.0 0 616.20001220703125 2018-06-27T09:05:18.000Z 24.0 0 616 2018-06-27T09:05:22.000Z 24.0 0 615.4000244140625 2018-06-27T09:05:28.000Z 24.0 0 615 2018-06-27T09:05:36.000Z 24.0 0 614.79998779296875 2018-06-27T09:05:37.000Z 24.0 0 614.20001220703125 2018-06-27T09:05:39.000Z 24.0 0 614 2018-06-27T09:05:41.000Z 24.0 0 614.20001220703125 2018-06-27T09:05:42.000Z 24.0 0 614.20001220703125 2018-06-27T09:05:46.000Z 24.0 0 614.20001220703125 2018-06-27T09:05:50.000Z 24.0 38 614.79998779296875 2018-06-27T09:05:54.000Z 24.0 53 615.20001220703125 2018-06-27T09:05:58.000Z 24.0 55 615.4000244140625 2018-06-27T09:06:01.000Z 24.0 58 616.4000244140625 2018-06-27T09:06:07.000Z 24.0 56 616.5999755859375 2018-06-27T09:06:08.000Z 24.0 57 617 2018-06-27T09:06:13.000Z 24.0 57 617.5999755859375 2018-06-27T09:06:18.000Z 24.0 57 618.20001220703125 2018-06-27T09:06:22.000Z 24.0 58 618.5999755859375 2018-06-27T09:06:27.000Z 24.0 69 618.79998779296875 2018-06-27T09:06:28.000Z 24.0 70 618.5999755859375 2018-06-27T09:06:32.000Z 24.0 64 618.5999755859375 2018-06-27T09:06:33.000Z 24.0 64 618.4000244140625 2018-06-27T09:06:34.000Z 24.0 64 618.4000244140625 2018-06-27T09:06:36.000Z 24.0 0 617.79998779296875 2018-06-27T09:06:40.000Z 24.0 0 617.5999755859375 2018-06-27T09:06:41.000Z 24.0 0 616.79998779296875 2018-06-27T09:06:46.000Z 24.0 72 616.79998779296875 2018-06-27T09:06:47.000Z 24.0 65 616.79998779296875 2018-06-27T09:06:48.000Z 24.0 66 616.5999755859375 2018-06-27T09:06:52.000Z 24.0 0 615.5999755859375 2018-06-27T09:06:59.000Z 24.0 0 615.20001220703125 2018-06-27T09:07:06.000Z 24.0 0 614.4000244140625 2018-06-27T09:07:08.000Z 24.0 0 613.5999755859375 2018-06-27T09:07:11.000Z 24.0 0 613.20001220703125 2018-06-27T09:07:13.000Z 24.0 0 612.20001220703125 2018-06-27T09:07:16.000Z 24.0 0 611 2018-06-27T09:07:18.000Z 24.0 0 609.79998779296875 2018-06-27T09:07:21.000Z 24.0 0 609.5999755859375 2018-06-27T09:07:22.000Z 24.0 0 610.4000244140625 2018-06-27T09:07:26.000Z 24.0 0 610.79998779296875 2018-06-27T09:07:27.000Z 24.0 0 612 2018-06-27T09:07:30.000Z 24.0 66 612.4000244140625 2018-06-27T09:07:31.000Z 24.0 62 613.4000244140625 2018-06-27T09:07:33.000Z 24.0 64 614 2018-06-27T09:07:38.000Z 24.0 71 613.79998779296875 2018-06-27T09:07:47.000Z 24.0 0 613.5999755859375 2018-06-27T09:07:53.000Z 25.0 0 613.4000244140625 2018-06-27T09:07:59.000Z 25.0 0 612.20001220703125 2018-06-27T09:08:05.000Z 25.0 0 611.20001220703125 2018-06-27T09:08:07.000Z 25.0 0 610 2018-06-27T09:08:11.000Z 25.0 0 609.20001220703125 2018-06-27T09:08:16.000Z 25.0 0 609 2018-06-27T09:08:20.000Z 25.0 0 609 2018-06-27T09:08:24.000Z 25.0 0 607.79998779296875 2018-06-27T09:08:28.000Z 25.0 0 607.20001220703125 2018-06-27T09:08:30.000Z 25.0 0 606.79998779296875 2018-06-27T09:08:31.000Z 25.0 0 606 2018-06-27T09:08:32.000Z 25.0 0 605.4000244140625 2018-06-27T09:08:33.000Z 25.0 0 604.5999755859375 2018-06-27T09:08:34.000Z 25.0 0 604 2018-06-27T09:08:35.000Z 25.0 0 603.5999755859375 2018-06-27T09:08:36.000Z 25.0 0 603.5999755859375 2018-06-27T09:08:39.000Z 25.0 0 603.5999755859375 2018-06-27T09:08:42.000Z 25.0 63 603.79998779296875 2018-06-27T09:08:43.000Z 25.0 60 604.5999755859375 2018-06-27T09:08:52.000Z 25.0 70 603.5999755859375 2018-06-27T09:08:57.000Z 25.0 69 603.4000244140625 2018-06-27T09:09:02.000Z 25.0 72 603.5999755859375 2018-06-27T09:09:10.000Z 25.0 65 603.5999755859375 2018-06-27T09:09:19.000Z 25.0 66 603.4000244140625 2018-06-27T09:09:20.000Z 25.0 66 603.4000244140625 2018-06-27T09:09:28.000Z 25.0 64 603.5999755859375 2018-06-27T09:09:35.000Z 26.0 70 604 2018-06-27T09:09:42.000Z 26.0 70 604.4000244140625 2018-06-27T09:09:48.000Z 26.0 68 605 2018-06-27T09:09:57.000Z 26.0 67 605.20001220703125 2018-06-27T09:10:00.000Z 26.0 67 606.4000244140625 2018-06-27T09:10:04.000Z 26.0 64 606.5999755859375 2018-06-27T09:10:06.000Z 26.0 63 607.4000244140625 2018-06-27T09:10:13.000Z 26.0 66 607.5999755859375 2018-06-27T09:10:14.000Z 26.0 66 607.79998779296875 2018-06-27T09:10:15.000Z 26.0 66 608.4000244140625 2018-06-27T09:10:22.000Z 26.0 62 608.5999755859375 2018-06-27T09:10:23.000Z 26.0 63 608.79998779296875 2018-06-27T09:10:27.000Z 26.0 0 608.79998779296875 2018-06-27T09:10:30.000Z 26.0 0 609 2018-06-27T09:10:32.000Z 26.0 56 609.4000244140625 2018-06-27T09:10:37.000Z 26.0 0 609.4000244140625 2018-06-27T09:10:38.000Z 26.0 0 609.4000244140625 2018-06-27T09:10:40.000Z 26.0 0 608 2018-06-27T09:10:43.000Z 26.0 0 607 2018-06-27T09:10:44.000Z 26.0 0 605.5999755859375 2018-06-27T09:10:46.000Z 26.0 0 604.5999755859375 2018-06-27T09:10:47.000Z 26.0 0 604 2018-06-27T09:10:48.000Z 26.0 0 602.79998779296875 2018-06-27T09:10:51.000Z 26.0 0 601.5999755859375 2018-06-27T09:10:53.000Z 27.0 0 600.79998779296875 2018-06-27T09:10:54.000Z 27.0 0 600.20001220703125 2018-06-27T09:10:55.000Z 27.0 0 599.20001220703125 2018-06-27T09:10:57.000Z 27.0 0 598.20001220703125 2018-06-27T09:10:59.000Z 27.0 0 597.5999755859375 2018-06-27T09:11:00.000Z 27.0 0 596.4000244140625 2018-06-27T09:11:03.000Z 27.0 0 595.79998779296875 2018-06-27T09:11:06.000Z 27.0 0 596 2018-06-27T09:11:08.000Z 27.0 0 595.5999755859375 2018-06-27T09:11:12.000Z 27.0 54 595.5999755859375 2018-06-27T09:11:13.000Z 27.0 59 595.5999755859375 2018-06-27T09:11:14.000Z 27.0 64 595.4000244140625 2018-06-27T09:11:18.000Z 27.0 73 596 2018-06-27T09:11:26.000Z 27.0 69 596.5999755859375 2018-06-27T09:11:31.000Z 27.0 0 597.5999755859375 2018-06-27T09:11:38.000Z 27.0 21 597.79998779296875 2018-06-27T09:11:40.000Z 27.0 0 597.79998779296875 2018-06-27T09:11:43.000Z 27.0 0 597.79998779296875 2018-06-27T09:11:44.000Z 27.0 0 596.5999755859375 2018-06-27T09:14:40.000Z 30.0 0 596.5999755859375 2018-06-27T09:14:45.000Z 30.0 0 596.4000244140625 2018-06-27T09:14:52.000Z 30.0 0 595.5999755859375 2018-06-27T09:14:57.000Z 30.0 0 595.4000244140625 2018-06-27T09:14:59.000Z 30.0 0 594.4000244140625 2018-06-27T09:15:05.000Z 30.0 0 594.4000244140625 2018-06-27T09:15:06.000Z 30.0 0 594 2018-06-27T09:15:10.000Z 30.0 0 594 2018-06-27T09:15:11.000Z 30.0 0 594 2018-06-27T09:15:12.000Z 30.0 0 593.5999755859375 2018-06-27T09:15:15.000Z 30.0 0 593.5999755859375 2018-06-27T09:15:18.000Z 30.0 0 593.20001220703125 2018-06-27T09:15:20.000Z 30.0 0 593.20001220703125 2018-06-27T09:15:21.000Z 30.0 0 592.4000244140625 2018-06-27T09:15:25.000Z 30.0 0 592.4000244140625 2018-06-27T09:15:26.000Z 30.0 0 592.20001220703125 2018-06-27T09:15:28.000Z 30.0 0 591.79998779296875 2018-06-27T09:15:31.000Z 30.0 62 591.79998779296875 2018-06-27T09:15:32.000Z 30.0 62 591.4000244140625 2018-06-27T09:15:36.000Z 30.0 0 591.20001220703125 2018-06-27T09:15:37.000Z 30.0 0 590.79998779296875 2018-06-27T09:15:38.000Z 30.0 0 590.5999755859375 2018-06-27T09:15:41.000Z 30.0 0 590.5999755859375 2018-06-27T09:15:43.000Z 30.0 0 590.4000244140625 2018-06-27T09:15:45.000Z 30.0 0 589.79998779296875 2018-06-27T09:15:48.000Z 30.0 0 589.5999755859375 2018-06-27T09:15:49.000Z 30.0 0 589.4000244140625 2018-06-27T09:15:50.000Z 30.0 0 589 2018-06-27T09:15:55.000Z 29.0 0 588.5999755859375 2018-06-27T09:15:56.000Z 29.0 0 588.20001220703125 2018-06-27T09:15:58.000Z 29.0 0 588.20001220703125 2018-06-27T09:15:59.000Z 29.0 0 587.5999755859375 2018-06-27T09:16:02.000Z 29.0 0 587.4000244140625 2018-06-27T09:16:04.000Z 29.0 0 587.4000244140625 2018-06-27T09:16:05.000Z 29.0 0 586.79998779296875 2018-06-27T09:16:11.000Z 29.0 0 586.5999755859375 2018-06-27T09:16:19.000Z 29.0 0 586.20001220703125 2018-06-27T09:16:21.000Z 29.0 61 585.79998779296875 2018-06-27T09:16:26.000Z 29.0 72 585.4000244140625 2018-06-27T09:16:30.000Z 29.0 0 585.4000244140625 2018-06-27T09:16:33.000Z 29.0 0 585.20001220703125 2018-06-27T09:16:41.000Z 29.0 0 585.20001220703125 2018-06-27T09:16:43.000Z 28.0 0 585.20001220703125 2018-06-27T09:16:44.000Z 28.0 66 584.5999755859375 2018-06-27T09:16:49.000Z 28.0 0 585 2018-06-27T09:16:57.000Z 28.0 65 586.4000244140625 2018-06-27T09:17:02.000Z 28.0 66 587.20001220703125 2018-06-27T09:17:05.000Z 28.0 65 587.4000244140625 2018-06-27T09:17:07.000Z 28.0 65 588 2018-06-27T09:17:12.000Z 28.0 64 588 2018-06-27T09:17:15.000Z 28.0 69 588.4000244140625 2018-06-27T09:17:18.000Z 28.0 68 588.79998779296875 2018-06-27T09:17:22.000Z 28.0 64 589.4000244140625 2018-06-27T09:17:26.000Z 27.0 64 589.79998779296875 2018-06-27T09:17:28.000Z 27.0 65 590 2018-06-27T09:17:29.000Z 27.0 65 590.5999755859375 2018-06-27T09:17:35.000Z 27.0 66 590.5999755859375 2018-06-27T09:17:37.000Z 27.0 67 591 2018-06-27T09:17:46.000Z 27.0 0 589.79998779296875 2018-06-27T09:17:53.000Z 27.0 0 589.5999755859375 2018-06-27T09:17:55.000Z 27.0 0 589 2018-06-27T09:17:59.000Z 27.0 0 588.5999755859375 2018-06-27T09:18:01.000Z 27.0 0 588.4000244140625 2018-06-27T09:18:02.000Z 27.0 0 588 2018-06-27T09:18:03.000Z 27.0 0 587.4000244140625 2018-06-27T09:18:05.000Z 27.0 0 586.79998779296875 2018-06-27T09:18:09.000Z 27.0 0 586.4000244140625 2018-06-27T09:18:13.000Z 27.0 0 585.5999755859375 2018-06-27T09:18:16.000Z 27.0 0 585 2018-06-27T09:18:18.000Z 26.0 0 584 2018-06-27T09:18:21.000Z 26.0 0 583.5999755859375 2018-06-27T09:18:22.000Z 26.0 0 583.20001220703125 2018-06-27T09:18:26.000Z 26.0 0 582.5999755859375 2018-06-27T09:18:30.000Z 26.0 0 581.79998779296875 2018-06-27T09:18:35.000Z 26.0 0 582 2018-06-27T09:18:39.000Z 26.0 0 581.79998779296875 2018-06-27T09:18:41.000Z 26.0 0 581.5999755859375 2018-06-27T09:18:43.000Z 26.0 0 581.5999755859375 2018-06-27T09:18:46.000Z 26.0 0 582 2018-06-27T09:18:50.000Z 26.0 70 583.79998779296875 2018-06-27T09:18:56.000Z 26.0 76 585 2018-06-27T09:19:00.000Z 26.0 72 585.5999755859375 2018-06-27T09:19:02.000Z 26.0 67 586.4000244140625 2018-06-27T09:19:05.000Z 26.0 62 587.4000244140625 2018-06-27T09:19:08.000Z 26.0 56 587.5999755859375 2018-06-27T09:19:09.000Z 26.0 56 587.79998779296875 2018-06-27T09:19:10.000Z 26.0 56 588.20001220703125 2018-06-27T09:19:13.000Z 26.0 25 588.4000244140625 2018-06-27T09:19:15.000Z 26.0 46 588.4000244140625 2018-06-27T09:19:18.000Z 25.0 68 588.4000244140625 2018-06-27T09:19:21.000Z 25.0 0 588.4000244140625 2018-06-27T09:19:22.000Z 25.0 0 588.5999755859375 2018-06-27T09:19:25.000Z 25.0 63 588.79998779296875 2018-06-27T09:19:26.000Z 25.0 58 589.5999755859375 2018-06-27T09:19:29.000Z 25.0 64 589.79998779296875 2018-06-27T09:19:30.000Z 25.0 70 590.79998779296875 2018-06-27T09:19:32.000Z 25.0 65 591 2018-06-27T09:19:33.000Z 25.0 65 591.4000244140625 2018-06-27T09:19:35.000Z 25.0 65 592.20001220703125 2018-06-27T09:19:38.000Z 25.0 63 593.20001220703125 2018-06-27T09:19:41.000Z 25.0 53 593.5999755859375 2018-06-27T09:19:42.000Z 25.0 49 594.20001220703125 2018-06-27T09:19:46.000Z 25.0 51 594.4000244140625 2018-06-27T09:19:47.000Z 25.0 51 594.4000244140625 2018-06-27T09:19:51.000Z 25.0 0 594.4000244140625 2018-06-27T09:19:53.000Z 25.0 0 592.79998779296875 2018-06-27T09:20:01.000Z 25.0 0 591.5999755859375 2018-06-27T09:20:04.000Z 25.0 0 590.79998779296875 2018-06-27T09:20:06.000Z 25.0 0 590.20001220703125 2018-06-27T09:20:07.000Z 25.0 0 588.79998779296875 2018-06-27T09:20:09.000Z 25.0 0 588.20001220703125 2018-06-27T09:20:10.000Z 25.0 0 587.5999755859375 2018-06-27T09:20:11.000Z 25.0 0 586.4000244140625 2018-06-27T09:20:12.000Z 25.0 0 584.4000244140625 2018-06-27T09:20:14.000Z 25.0 0 583.4000244140625 2018-06-27T09:20:15.000Z 25.0 0 582.4000244140625 2018-06-27T09:20:16.000Z 25.0 0 581.20001220703125 2018-06-27T09:20:17.000Z 25.0 0 580 2018-06-27T09:20:18.000Z 25.0 0 579 2018-06-27T09:20:19.000Z 25.0 0 578.5999755859375 2018-06-27T09:20:20.000Z 25.0 0 579.20001220703125 2018-06-27T09:20:23.000Z 25.0 83 579.79998779296875 2018-06-27T09:20:24.000Z 25.0 78 580.20001220703125 2018-06-27T09:20:25.000Z 25.0 78 581.4000244140625 2018-06-27T09:20:26.000Z 25.0 77 582.20001220703125 2018-06-27T09:20:27.000Z 25.0 80 583.20001220703125 2018-06-27T09:20:28.000Z 25.0 82 584.5999755859375 2018-06-27T09:20:31.000Z 25.0 65 585.4000244140625 2018-06-27T09:20:32.000Z 25.0 58 586 2018-06-27T09:20:33.000Z 25.0 51 587.20001220703125 2018-06-27T09:20:36.000Z 24.0 44 587.4000244140625 2018-06-27T09:20:37.000Z 24.0 0 587.5999755859375 2018-06-27T09:20:41.000Z 24.0 0 587.4000244140625 2018-06-27T09:21:01.000Z 24.0 0 587.5999755859375 2018-06-27T09:21:03.000Z 24.0 0 587.5999755859375 2018-06-27T09:21:07.000Z 24.0 68 587.4000244140625 2018-06-27T09:21:12.000Z 24.0 0 586.4000244140625 2018-06-27T09:21:17.000Z 24.0 0 586.4000244140625 2018-06-27T09:21:19.000Z 24.0 0 586 2018-06-27T09:21:28.000Z 24.0 0 585.5999755859375 2018-06-27T09:21:33.000Z 24.0 0 585.4000244140625 2018-06-27T09:21:34.000Z 24.0 0 585 2018-06-27T09:21:36.000Z 24.0 0 584.79998779296875 2018-06-27T09:21:42.000Z 24.0 63 584.79998779296875 2018-06-27T09:21:43.000Z 24.0 0 584.5999755859375 2018-06-27T09:21:46.000Z 24.0 0 584 2018-06-27T09:21:49.000Z 24.0 0 583.79998779296875 2018-06-27T09:21:51.000Z 24.0 0 583.4000244140625 2018-06-27T09:21:54.000Z 23.0 0 583.20001220703125 2018-06-27T09:22:00.000Z 23.0 0 582.79998779296875 2018-06-27T09:22:06.000Z 23.0 0 582.4000244140625 2018-06-27T09:22:10.000Z 23.0 66 582.20001220703125 2018-06-27T09:22:12.000Z 23.0 71 581.4000244140625 2018-06-27T09:22:17.000Z 23.0 67 581.20001220703125 2018-06-27T09:22:19.000Z 23.0 69 580.4000244140625 2018-06-27T09:22:24.000Z 23.0 72 580 2018-06-27T09:22:26.000Z 23.0 72 579.20001220703125 2018-06-27T09:22:32.000Z 23.0 0 579 2018-06-27T09:22:34.000Z 23.0 0 578.5999755859375 2018-06-27T09:22:39.000Z 23.0 0 578.20001220703125 2018-06-27T09:22:43.000Z 23.0 0 578 2018-06-27T09:22:44.000Z 23.0 0 578 2018-06-27T09:22:46.000Z 23.0 0 577.5999755859375 2018-06-27T09:22:49.000Z 23.0 62 577.20001220703125 2018-06-27T09:22:53.000Z 23.0 64 577.20001220703125 2018-06-27T09:22:54.000Z 23.0 66 577 2018-06-27T09:22:55.000Z 23.0 67 576 2018-06-27T09:23:01.000Z 23.0 73 575.79998779296875 2018-06-27T09:23:02.000Z 23.0 0 575.5999755859375 2018-06-27T09:23:06.000Z 23.0 0 575.4000244140625 2018-06-27T09:23:07.000Z 23.0 0 575 2018-06-27T09:23:10.000Z 23.0 0 574.79998779296875 2018-06-27T09:23:13.000Z 23.0 0 574.5999755859375 2018-06-27T09:23:16.000Z 23.0 0 574.20001220703125 2018-06-27T09:23:23.000Z 23.0 0 573.79998779296875 2018-06-27T09:23:26.000Z 23.0 0 573 2018-06-27T09:23:31.000Z 23.0 0 572.5999755859375 2018-06-27T09:23:39.000Z 23.0 0 572 2018-06-27T09:23:45.000Z 23.0 0 571.4000244140625 2018-06-27T09:23:48.000Z 23.0 65 571.20001220703125 2018-06-27T09:23:52.000Z 23.0 67 570.5999755859375 2018-06-27T09:23:58.000Z 23.0 69 570.4000244140625 2018-06-27T09:23:59.000Z 23.0 69 569.79998779296875 2018-06-27T09:24:05.000Z 23.0 75 569.5999755859375 2018-06-27T09:24:08.000Z 23.0 0 568.5999755859375 2018-06-27T09:24:15.000Z 22.0 0 568.4000244140625 2018-06-27T09:24:16.000Z 22.0 0 567.79998779296875 2018-06-27T09:24:21.000Z 22.0 0 567.5999755859375 2018-06-27T09:24:24.000Z 22.0 0 567.79998779296875 2018-06-27T09:24:25.000Z 22.0 0 567.79998779296875 2018-06-27T09:24:27.000Z 22.0 0 567.4000244140625 2018-06-27T09:24:31.000Z 22.0 0 567.20001220703125 2018-06-27T09:24:32.000Z 22.0 0 566.79998779296875 2018-06-27T09:24:33.000Z 22.0 0 565.5999755859375 2018-06-27T09:24:36.000Z 22.0 0 565.4000244140625 2018-06-27T09:24:37.000Z 22.0 0 565.20001220703125 2018-06-27T09:24:38.000Z 22.0 0 564.4000244140625 2018-06-27T09:24:40.000Z 22.0 0 563.79998779296875 2018-06-27T09:24:43.000Z 22.0 0 563.5999755859375 2018-06-27T09:24:45.000Z 22.0 0 563.4000244140625 2018-06-27T09:24:46.000Z 22.0 0 563.20001220703125 2018-06-27T09:24:47.000Z 22.0 0 562.4000244140625 2018-06-27T09:24:49.000Z 22.0 0 562 2018-06-27T09:24:50.000Z 22.0 0 561 2018-06-27T09:24:52.000Z 22.0 0 560.79998779296875 2018-06-27T09:24:53.000Z 22.0 0 560.5999755859375 2018-06-27T09:24:58.000Z 22.0 0 560.20001220703125 2018-06-27T09:25:02.000Z 22.0 0 560.20001220703125 2018-06-27T09:25:04.000Z 22.0 0 560.20001220703125 2018-06-27T09:25:10.000Z 22.0 0 560.20001220703125 2018-06-27T09:25:14.000Z 22.0 0 560 2018-06-27T09:25:15.000Z 22.0 0 560 2018-06-27T09:25:20.000Z 22.0 0 560 2018-06-27T09:25:22.000Z 22.0 0 560 2018-06-27T09:25:26.000Z 22.0 61 560 2018-06-27T09:25:29.000Z 22.0 59 560 2018-06-27T09:25:32.000Z 22.0 79 559.4000244140625 2018-06-27T09:25:39.000Z 22.0 0 558.79998779296875 2018-06-27T09:25:44.000Z 22.0 0 558.5999755859375 2018-06-27T09:25:46.000Z 22.0 0 558.5999755859375 2018-06-27T09:25:48.000Z 22.0 0 558.5999755859375 2018-06-27T09:25:49.000Z 22.0 0 558.4000244140625 2018-06-27T09:25:51.000Z 22.0 0 558.4000244140625 2018-06-27T09:25:54.000Z 22.0 0 558.5999755859375 2018-06-27T09:25:58.000Z 22.0 63 558.5999755859375 2018-06-27T09:25:59.000Z 22.0 65 559.5999755859375 2018-06-27T09:26:03.000Z 22.0 65 559.79998779296875 2018-06-27T09:26:04.000Z 22.0 67 560.20001220703125 2018-06-27T09:26:07.000Z 22.0 68 560.20001220703125 2018-06-27T09:26:08.000Z 22.0 69 560.4000244140625 2018-06-27T09:26:11.000Z 22.0 72 560.5999755859375 2018-06-27T09:26:13.000Z 22.0 72 560.79998779296875 2018-06-27T09:26:19.000Z 22.0 67 561 2018-06-27T09:26:26.000Z 22.0 69 561 2018-06-27T09:26:30.000Z 22.0 70 561 2018-06-27T09:26:32.000Z 21.0 81 559.79998779296875 2018-06-27T09:26:37.000Z 21.0 0 559.20001220703125 2018-06-27T09:26:39.000Z 21.0 0 558.79998779296875 2018-06-27T09:26:41.000Z 21.0 0 558.4000244140625 2018-06-27T09:26:43.000Z 21.0 0 558.20001220703125 2018-06-27T09:26:44.000Z 21.0 0 558 2018-06-27T09:26:46.000Z 21.0 0 557.5999755859375 2018-06-27T09:26:47.000Z 21.0 0 557.4000244140625 2018-06-27T09:26:48.000Z 21.0 0 557 2018-06-27T09:26:52.000Z 21.0 0 555.79998779296875 2018-06-27T09:26:55.000Z 21.0 0 555.4000244140625 2018-06-27T09:26:56.000Z 21.0 0 555 2018-06-27T09:26:57.000Z 21.0 0 554.79998779296875 2018-06-27T09:26:58.000Z 21.0 0 554 2018-06-27T09:27:00.000Z 21.0 0 553.79998779296875 2018-06-27T09:27:01.000Z 21.0 0 553.5999755859375 2018-06-27T09:27:02.000Z 21.0 0 553.4000244140625 2018-06-27T09:27:04.000Z 21.0 0 553.20001220703125 2018-06-27T09:27:06.000Z 21.0 0 552.5999755859375 2018-06-27T09:27:08.000Z 21.0 0 552.5999755859375 2018-06-27T09:27:10.000Z 21.0 0 552.4000244140625 2018-06-27T09:27:15.000Z 21.0 0 552.20001220703125 2018-06-27T09:27:18.000Z 21.0 0 552 2018-06-27T09:27:21.000Z 21.0 0 552 2018-06-27T09:27:22.000Z 21.0 0 552.5999755859375 2018-06-27T09:27:27.000Z 21.0 0 554 2018-06-27T09:27:32.000Z 21.0 0 554.20001220703125 2018-06-27T09:27:34.000Z 21.0 0 554.4000244140625 2018-06-27T09:27:35.000Z 21.0 0 555 2018-06-27T09:27:38.000Z 21.0 0 555.4000244140625 2018-06-27T09:27:41.000Z 21.0 0 555.5999755859375 2018-06-27T09:27:42.000Z 21.0 0 556.20001220703125 2018-06-27T09:27:44.000Z 21.0 0 556.20001220703125 2018-06-27T09:27:45.000Z 21.0 0 556.4000244140625 2018-06-27T09:27:46.000Z 21.0 0 556.5999755859375 2018-06-27T09:27:48.000Z 21.0 0 557 2018-06-27T09:27:55.000Z 21.0 0 557 2018-06-27T09:27:56.000Z 21.0 0 557 2018-06-27T09:28:01.000Z 21.0 0 556.5999755859375 2018-06-27T09:29:53.000Z 22.0 0 556.5999755859375 2018-06-27T09:29:54.000Z 22.0 0 556.4000244140625 2018-06-27T09:29:59.000Z 22.0 0 556.20001220703125 2018-06-27T09:30:05.000Z 22.0 0 556.20001220703125 2018-06-27T09:30:11.000Z 22.0 73 553.5999755859375 2018-06-27T09:30:45.000Z 22.0 0 553.4000244140625 2018-06-27T09:30:46.000Z 22.0 0 553 2018-06-27T09:30:50.000Z 22.0 0 552.79998779296875 2018-06-27T09:30:51.000Z 22.0 0 552.20001220703125 2018-06-27T09:30:53.000Z 22.0 0 552 2018-06-27T09:30:55.000Z 22.0 0 552 2018-06-27T09:30:58.000Z 22.0 0 551.5999755859375 2018-06-27T09:31:00.000Z 22.0 0 551.20001220703125 2018-06-27T09:31:08.000Z 22.0 75 550.79998779296875 2018-06-27T09:31:13.000Z 22.0 0 550 2018-06-27T09:31:18.000Z 22.0 0 549.79998779296875 2018-06-27T09:31:22.000Z 22.0 0 549.4000244140625 2018-06-27T09:31:25.000Z 22.0 65 544.4000244140625 2018-06-27T09:32:15.000Z 21.0 0 544.20001220703125 2018-06-27T09:32:17.000Z 21.0 0 543.5999755859375 2018-06-27T09:32:23.000Z 21.0 0 543.4000244140625 2018-06-27T09:32:24.000Z 21.0 0 543 2018-06-27T09:32:29.000Z 21.0 0 543.20001220703125 2018-06-27T09:32:30.000Z 21.0 0 542.5999755859375 2018-06-27T09:32:35.000Z 21.0 0 542.4000244140625 2018-06-27T09:32:37.000Z 21.0 0 542.4000244140625 2018-06-27T09:32:38.000Z 21.0 0 542.4000244140625 2018-06-27T09:32:39.000Z 21.0 0 542 2018-06-27T09:32:42.000Z 21.0 0 541.79998779296875 2018-06-27T09:32:44.000Z 21.0 0 541.79998779296875 2018-06-27T09:32:47.000Z 21.0 59 541.4000244140625 2018-06-27T09:32:52.000Z 21.0 68 540.79998779296875 2018-06-27T09:32:58.000Z 21.0 0 540.5999755859375 2018-06-27T09:33:00.000Z 21.0 68 535.4000244140625 2018-06-27T09:33:45.000Z 20.0 0 535 2018-06-27T09:33:48.000Z 20.0 0 535 2018-06-27T09:33:49.000Z 20.0 0 535 2018-06-27T09:33:50.000Z 20.0 0 534.79998779296875 2018-06-27T09:33:54.000Z 20.0 56 534.20001220703125 2018-06-27T09:34:01.000Z 20.0 68 534 2018-06-27T09:34:02.000Z 20.0 68 533.79998779296875 2018-06-27T09:34:03.000Z 20.0 69 533.5999755859375 2018-06-27T09:34:04.000Z 20.0 72 532.5999755859375 2018-06-27T09:34:09.000Z 20.0 0 532.20001220703125 2018-06-27T09:34:15.000Z 20.0 0 531.5999755859375 2018-06-27T09:34:20.000Z 20.0 0 531.5999755859375 2018-06-27T09:34:21.000Z 20.0 0 531.20001220703125 2018-06-27T09:34:27.000Z 20.0 67 530.5999755859375 2018-06-27T09:34:31.000Z 20.0 0 530.5999755859375 2018-06-27T09:34:33.000Z 20.0 0 530 2018-06-27T09:34:37.000Z 20.0 0 530 2018-06-27T09:34:38.000Z 20.0 0 529.20001220703125 2018-06-27T09:34:43.000Z 20.0 0 529 2018-06-27T09:34:44.000Z 20.0 0 528.5999755859375 2018-06-27T09:34:51.000Z 20.0 0 528.4000244140625 2018-06-27T09:34:56.000Z 20.0 60 528.4000244140625 2018-06-27T09:34:57.000Z 20.0 61 528 2018-06-27T09:35:00.000Z 20.0 64 528 2018-06-27T09:35:01.000Z 20.0 63 527.4000244140625 2018-06-27T09:35:07.000Z 20.0 66 526.79998779296875 2018-06-27T09:35:12.000Z 20.0 68 526.79998779296875 2018-06-27T09:35:13.000Z 20.0 68 526.5999755859375 2018-06-27T09:35:14.000Z 20.0 70 526.5999755859375 2018-06-27T09:35:15.000Z 20.0 68 526.4000244140625 2018-06-27T09:35:16.000Z 20.0 70 526.20001220703125 2018-06-27T09:35:19.000Z 20.0 71 525.20001220703125 2018-06-27T09:35:25.000Z 20.0 0 524.4000244140625 2018-06-27T09:35:30.000Z 20.0 0 524.20001220703125 2018-06-27T09:35:32.000Z 20.0 0 523.79998779296875 2018-06-27T09:35:36.000Z 20.0 0 523 2018-06-27T09:35:41.000Z 20.0 0 522.79998779296875 2018-06-27T09:35:42.000Z 20.0 0 522.20001220703125 2018-06-27T09:35:51.000Z 20.0 0 522.20001220703125 2018-06-27T09:35:52.000Z 20.0 0 521.20001220703125 2018-06-27T09:36:00.000Z 20.0 0 520.79998779296875 2018-06-27T09:36:01.000Z 20.0 0 520.20001220703125 2018-06-27T09:36:06.000Z 20.0 61 520.20001220703125 2018-06-27T09:36:07.000Z 20.0 61 520 2018-06-27T09:36:10.000Z 20.0 0 519.79998779296875 2018-06-27T09:36:11.000Z 20.0 0 519.5999755859375 2018-06-27T09:36:14.000Z 20.0 0 519.20001220703125 2018-06-27T09:36:18.000Z 20.0 63 519 2018-06-27T09:36:20.000Z 20.0 64 519 2018-06-27T09:36:22.000Z 20.0 67 519 2018-06-27T09:36:24.000Z 20.0 67 518.79998779296875 2018-06-27T09:36:25.000Z 20.0 0 518.20001220703125 2018-06-27T09:36:30.000Z 20.0 0 517.5999755859375 2018-06-27T09:36:33.000Z 20.0 0 517.20001220703125 2018-06-27T09:36:39.000Z 20.0 0 516.79998779296875 2018-06-27T09:36:43.000Z 20.0 66 516.79998779296875 2018-06-27T09:36:44.000Z 20.0 66 516.20001220703125 2018-06-27T09:36:48.000Z 20.0 67 516.20001220703125 2018-06-27T09:36:49.000Z 20.0 68 515.79998779296875 2018-06-27T09:36:51.000Z 20.0 67 515.4000244140625 2018-06-27T09:36:55.000Z 20.0 69 514.79998779296875 2018-06-27T09:36:59.000Z 20.0 68 514.4000244140625 2018-06-27T09:37:01.000Z 20.0 72 513.79998779296875 2018-06-27T09:37:07.000Z 20.0 0 513 2018-06-27T09:37:12.000Z 20.0 0 512.79998779296875 2018-06-27T09:37:14.000Z 20.0 0 512.4000244140625 2018-06-27T09:37:16.000Z 20.0 0 512.4000244140625 2018-06-27T09:37:17.000Z 20.0 0 512 2018-06-27T09:37:20.000Z 20.0 0 512 2018-06-27T09:37:21.000Z 20.0 0 511.79998779296875 2018-06-27T09:37:23.000Z 20.0 0 511.20001220703125 2018-06-27T09:37:26.000Z 20.0 0 510.79998779296875 2018-06-27T09:37:33.000Z 20.0 60 510 2018-06-27T09:37:39.000Z 20.0 66 509.79998779296875 2018-06-27T09:37:40.000Z 20.0 66 509 2018-06-27T09:37:46.000Z 20.0 67 508.79998779296875 2018-06-27T09:37:51.000Z 20.0 66 508.600006103515625 2018-06-27T09:37:52.000Z 20.0 68 507.79998779296875 2018-06-27T09:37:59.000Z 20.0 0 507.79998779296875 2018-06-27T09:38:00.000Z 20.0 0 507.79998779296875 2018-06-27T09:38:02.000Z 20.0 0 507.79998779296875 2018-06-27T09:38:05.000Z 20.0 0 507.399993896484375 2018-06-27T09:38:12.000Z 20.0 0 507 2018-06-27T09:38:14.000Z 20.0 59 506.79998779296875 2018-06-27T09:38:18.000Z 20.0 64 506.79998779296875 2018-06-27T09:38:23.000Z 20.0 64 506.600006103515625 2018-06-27T09:38:29.000Z 20.0 64 506.600006103515625 2018-06-27T09:38:35.000Z 20.0 64 506.600006103515625 2018-06-27T09:38:37.000Z 20.0 65 506.399993896484375 2018-06-27T09:38:39.000Z 20.0 65 506.20001220703125 2018-06-27T09:38:44.000Z 20.0 0 505.79998779296875 2018-06-27T09:38:49.000Z 20.0 0 505.600006103515625 2018-06-27T09:38:50.000Z 20.0 0 505.399993896484375 2018-06-27T09:38:53.000Z 20.0 0 505.20001220703125 2018-06-27T09:38:55.000Z 20.0 0 505 2018-06-27T09:38:57.000Z 20.0 0 504.20001220703125 2018-06-27T09:39:03.000Z 20.0 0 504.20001220703125 2018-06-27T09:39:04.000Z 20.0 0 503.79998779296875 2018-06-27T09:39:12.000Z 20.0 0 503.20001220703125 2018-06-27T09:39:15.000Z 20.0 0 503.20001220703125 2018-06-27T09:39:16.000Z 20.0 0 502.79998779296875 2018-06-27T09:39:20.000Z 20.0 0 502.20001220703125 2018-06-27T09:43:46.000Z 23.0 0 502.20001220703125 2018-06-27T09:43:47.000Z 23.0 0 502.20001220703125 2018-06-27T09:43:48.000Z 23.0 0 502 2018-06-27T09:43:54.000Z 23.0 0 501.399993896484375 2018-06-27T09:44:00.000Z 23.0 0 501.20001220703125 2018-06-27T09:44:08.000Z 23.0 0 500.79998779296875 2018-06-27T09:44:15.000Z 23.0 0 500.20001220703125 2018-06-27T09:44:20.000Z 23.0 0 500.399993896484375 2018-06-27T09:44:21.000Z 23.0 0 499.600006103515625 2018-06-27T09:44:30.000Z 23.0 67 499.399993896484375 2018-06-27T09:44:33.000Z 23.0 63 498.79998779296875 2018-06-27T09:44:38.000Z 23.0 0 498.399993896484375 2018-06-27T09:44:44.000Z 23.0 66 498.20001220703125 2018-06-27T09:44:46.000Z 23.0 66 498 2018-06-27T09:44:49.000Z 23.0 0 497.399993896484375 2018-06-27T09:44:55.000Z 23.0 67 496.600006103515625 2018-06-27T09:44:59.000Z 23.0 26 496.399993896484375 2018-06-27T09:45:00.000Z 23.0 68 496.20001220703125 2018-06-27T09:45:03.000Z 23.0 57 496 2018-06-27T09:45:07.000Z 23.0 0 495.20001220703125 2018-06-27T09:45:11.000Z 23.0 0 495.20001220703125 2018-06-27T09:45:12.000Z 23.0 0 494.20001220703125 2018-06-27T09:45:20.000Z 23.0 0 493.399993896484375 2018-06-27T09:45:27.000Z 23.0 65 493.20001220703125 2018-06-27T09:45:30.000Z 23.0 66 492.399993896484375 2018-06-27T09:45:37.000Z 23.0 0 492.20001220703125 2018-06-27T09:45:38.000Z 23.0 0 491.600006103515625 2018-06-27T09:45:43.000Z 23.0 0 491.399993896484375 2018-06-27T09:45:44.000Z 23.0 0 491.20001220703125 2018-06-27T09:45:46.000Z 23.0 0 491 2018-06-27T09:45:50.000Z 23.0 0 491 2018-06-27T09:45:51.000Z 23.0 0 490.399993896484375 2018-06-27T09:45:55.000Z 23.0 0 489.79998779296875 2018-06-27T09:46:00.000Z 23.0 0 489.399993896484375 2018-06-27T09:46:03.000Z 23.0 65 489 2018-06-27T09:46:05.000Z 23.0 66 488.79998779296875 2018-06-27T09:46:07.000Z 23.0 67 488.20001220703125 2018-06-27T09:46:11.000Z 23.0 66 488 2018-06-27T09:46:15.000Z 23.0 68 487.79998779296875 2018-06-27T09:46:17.000Z 23.0 69 487.600006103515625 2018-06-27T09:46:20.000Z 23.0 61 487.399993896484375 2018-06-27T09:46:21.000Z 23.0 61 487.20001220703125 2018-06-27T09:46:24.000Z 23.0 0 487 2018-06-27T09:46:25.000Z 23.0 0 486.399993896484375 2018-06-27T09:46:29.000Z 23.0 0 486.399993896484375 2018-06-27T09:46:30.000Z 23.0 0 486 2018-06-27T09:46:33.000Z 23.0 0 485.79998779296875 2018-06-27T09:46:36.000Z 23.0 0 485.20001220703125 2018-06-27T09:46:42.000Z 23.0 0 485 2018-06-27T09:46:43.000Z 23.0 0 484.20001220703125 2018-06-27T09:46:47.000Z 23.0 0 484 2018-06-27T09:46:49.000Z 23.0 0 483.79998779296875 2018-06-27T09:46:52.000Z 23.0 0 483.399993896484375 2018-06-27T09:46:56.000Z 23.0 58 482.79998779296875 2018-06-27T09:47:00.000Z 23.0 63 482.79998779296875 2018-06-27T09:47:01.000Z 23.0 59 482.20001220703125 2018-06-27T09:47:06.000Z 23.0 0 481.79998779296875 2018-06-27T09:47:08.000Z 23.0 0 481.20001220703125 2018-06-27T09:47:13.000Z 23.0 0 480.600006103515625 2018-06-27T09:47:16.000Z 23.0 0 480.600006103515625 2018-06-27T09:47:17.000Z 23.0 0 480 2018-06-27T09:47:20.000Z 23.0 0 479 2018-06-27T09:48:39.000Z 24.0 0 479 2018-06-27T09:48:43.000Z 24.0 0 478.79998779296875 2018-06-27T09:48:44.000Z 24.0 0 478.600006103515625 2018-06-27T09:48:51.000Z 24.0 0 478 2018-06-27T09:48:57.000Z 24.0 0 478 2018-06-27T09:48:58.000Z 24.0 0 477 2018-06-27T09:50:32.000Z 27.0 0 476.79998779296875 2018-06-27T09:50:38.000Z 27.0 0 476.399993896484375 2018-06-27T09:50:44.000Z 27.0 0 476.399993896484375 2018-06-27T09:50:46.000Z 27.0 0 476.399993896484375 2018-06-27T09:50:53.000Z 27.0 0 476.20001220703125 2018-06-27T09:50:58.000Z 27.0 0 476 2018-06-27T09:51:01.000Z 27.0 0 476 2018-06-27T09:51:04.000Z 28.0 0 475.600006103515625 2018-06-27T09:51:14.000Z 28.0 0 475.399993896484375 2018-06-27T09:51:19.000Z 28.0 0 475.399993896484375 2018-06-27T09:51:20.000Z 28.0 0 475.20001220703125 2018-06-27T09:51:24.000Z 28.0 0 475.20001220703125 2018-06-27T09:51:28.000Z 28.0 0 475 2018-06-27T09:51:30.000Z 28.0 0 474.600006103515625 2018-06-27T09:51:33.000Z 28.0 0 474.600006103515625 2018-06-27T09:51:36.000Z 28.0 0 474.399993896484375 2018-06-27T09:51:40.000Z 28.0 0 474.399993896484375 2018-06-27T09:51:42.000Z 28.0 0 474.20001220703125 2018-06-27T09:51:43.000Z 29.0 0 474.20001220703125 2018-06-27T09:51:45.000Z 29.0 0 473 2018-06-27T09:51:59.000Z 29.0 0 472.600006103515625 2018-06-27T09:52:06.000Z 29.0 0 472.600006103515625 2018-06-27T09:52:07.000Z 29.0 0 472.399993896484375 2018-06-27T09:52:09.000Z 29.0 0 472.20001220703125 2018-06-27T09:52:10.000Z 29.0 0 472 2018-06-27T09:52:13.000Z 29.0 0 472.20001220703125 2018-06-27T09:52:15.000Z 29.0 0 472 2018-06-27T09:52:17.000Z 29.0 0 472 2018-06-27T09:52:18.000Z 29.0 0 471.79998779296875 2018-06-27T09:52:20.000Z 29.0 0 471.600006103515625 2018-06-27T09:52:22.000Z 29.0 0 471.399993896484375 2018-06-27T09:52:23.000Z 29.0 0 471 2018-06-27T09:52:26.000Z 29.0 0 471 2018-06-27T09:52:27.000Z 29.0 0 470.600006103515625 2018-06-27T09:52:31.000Z 29.0 0 470.20001220703125 2018-06-27T09:52:36.000Z 29.0 0 470 2018-06-27T09:52:39.000Z 29.0 0 469.79998779296875 2018-06-27T09:52:42.000Z 29.0 0 469.399993896484375 2018-06-27T09:52:45.000Z 29.0 61 469 2018-06-27T09:52:48.000Z 29.0 62 468.600006103515625 2018-06-27T09:52:51.000Z 29.0 64 468.399993896484375 2018-06-27T09:52:52.000Z 29.0 0 468.399993896484375 2018-06-27T09:52:53.000Z 29.0 0 467.79998779296875 2018-06-27T09:52:59.000Z 29.0 0 467.79998779296875 2018-06-27T09:53:00.000Z 29.0 0 467.79998779296875 2018-06-27T09:53:01.000Z 29.0 0 464.399993896484375 2018-06-27T09:53:32.000Z 29.0 0 464 2018-06-27T09:53:38.000Z 29.0 0 463.600006103515625 2018-06-27T09:53:41.000Z 28.0 0 463.600006103515625 2018-06-27T09:53:42.000Z 28.0 0 463 2018-06-27T09:53:46.000Z 28.0 0 462.399993896484375 2018-06-27T09:53:48.000Z 28.0 0 462.20001220703125 2018-06-27T09:53:49.000Z 28.0 0 461.600006103515625 2018-06-27T09:53:53.000Z 28.0 0 461 2018-06-27T09:53:57.000Z 28.0 0 460.79998779296875 2018-06-27T09:53:58.000Z 28.0 0 460.600006103515625 2018-06-27T09:54:01.000Z 28.0 0 460.600006103515625 2018-06-27T09:54:05.000Z 28.0 0 459.79998779296875 2018-06-27T09:54:10.000Z 28.0 58 459.20001220703125 2018-06-27T09:54:16.000Z 28.0 0 458.399993896484375 2018-06-27T09:54:20.000Z 28.0 0 458.399993896484375 2018-06-27T09:54:25.000Z 28.0 0 457.79998779296875 2018-06-27T09:54:30.000Z 28.0 0 457.600006103515625 2018-06-27T09:54:31.000Z 28.0 0 457.20001220703125 2018-06-27T09:54:34.000Z 28.0 0 456.399993896484375 2018-06-27T09:54:38.000Z 28.0 0 456.399993896484375 2018-06-27T09:54:42.000Z 28.0 0 456 2018-06-27T09:54:46.000Z 28.0 0 455.79998779296875 2018-06-27T09:54:49.000Z 28.0 0 455.600006103515625 2018-06-27T09:54:50.000Z 28.0 0 455.399993896484375 2018-06-27T09:54:55.000Z 28.0 0 455.20001220703125 2018-06-27T09:54:59.000Z 28.0 0 455 2018-06-27T09:55:01.000Z 28.0 0 454.600006103515625 2018-06-27T09:55:04.000Z 28.0 0 454.600006103515625 2018-06-27T09:55:05.000Z 28.0 0 454.399993896484375 2018-06-27T09:55:07.000Z 28.0 0 453.600006103515625 2018-06-27T09:55:10.000Z 28.0 0 453.399993896484375 2018-06-27T09:55:12.000Z 28.0 0 453.20001220703125 2018-06-27T09:55:13.000Z 28.0 0 453 2018-06-27T09:55:15.000Z 28.0 0 452.399993896484375 2018-06-27T09:55:19.000Z 28.0 50 452.399993896484375 2018-06-27T09:55:20.000Z 28.0 50 451.79998779296875 2018-06-27T09:55:23.000Z 28.0 0 451.399993896484375 2018-06-27T09:55:25.000Z 28.0 0 450.79998779296875 2018-06-27T09:55:28.000Z 28.0 0 450.600006103515625 2018-06-27T09:55:31.000Z 28.0 0 450.20001220703125 2018-06-27T09:55:36.000Z 28.0 0 449.600006103515625 2018-06-27T09:55:42.000Z 28.0 0 449.600006103515625 2018-06-27T09:55:43.000Z 28.0 0 449.600006103515625 2018-06-27T09:55:48.000Z 28.0 0 449.399993896484375 2018-06-27T09:55:49.000Z 28.0 0 449.20001220703125 2018-06-27T09:55:51.000Z 28.0 0 449 2018-06-27T09:55:53.000Z 28.0 0 448.399993896484375 2018-06-27T09:55:55.000Z 28.0 0 448 2018-06-27T09:56:00.000Z 28.0 0 447.79998779296875 2018-06-27T09:56:01.000Z 28.0 0 447.399993896484375 2018-06-27T09:56:04.000Z 28.0 0 446.79998779296875 2018-06-27T09:56:09.000Z 28.0 0 446.79998779296875 2018-06-27T09:56:10.000Z 28.0 0 446.600006103515625 2018-06-27T09:56:12.000Z 28.0 0 446.20001220703125 2018-06-27T09:56:15.000Z 28.0 0 446 2018-06-27T09:56:17.000Z 28.0 0 445.79998779296875 2018-06-27T09:56:19.000Z 28.0 0 445 2018-06-27T09:56:25.000Z 28.0 0 444.79998779296875 2018-06-27T09:56:31.000Z 28.0 0 443.79998779296875 2018-06-27T09:56:38.000Z 28.0 0 443.600006103515625 2018-06-27T09:56:39.000Z 28.0 0 443.20001220703125 2018-06-27T09:56:45.000Z 28.0 0 443 2018-06-27T09:56:46.000Z 28.0 0 442.79998779296875 2018-06-27T09:56:48.000Z 28.0 0 442.79998779296875 2018-06-27T09:56:50.000Z 28.0 0 442.600006103515625 2018-06-27T09:56:52.000Z 28.0 0 442.399993896484375 2018-06-27T09:56:54.000Z 27.0 0 442.399993896484375 2018-06-27T09:56:55.000Z 27.0 0 442.20001220703125 2018-06-27T09:56:57.000Z 27.0 0 441.600006103515625 2018-06-27T09:57:02.000Z 27.0 0 441.600006103515625 2018-06-27T09:57:03.000Z 27.0 0 441.600006103515625 2018-06-27T09:57:04.000Z 27.0 0 441.600006103515625 2018-06-27T09:57:05.000Z 27.0 0 441 2018-06-27T09:57:08.000Z 27.0 0 441 2018-06-27T09:57:10.000Z 27.0 0 440.600006103515625 2018-06-27T09:57:13.000Z 27.0 0 440.600006103515625 2018-06-27T09:57:14.000Z 27.0 0 440.399993896484375 2018-06-27T09:57:16.000Z 27.0 0 440.20001220703125 2018-06-27T09:57:17.000Z 27.0 0 440 2018-06-27T09:57:19.000Z 27.0 0 440 2018-06-27T09:57:21.000Z 27.0 0 440 2018-06-27T09:57:25.000Z 27.0 0 440 2018-06-27T09:57:30.000Z 27.0 0 440 2018-06-27T09:57:31.000Z 27.0 0 439.79998779296875 2018-06-27T09:57:34.000Z 27.0 0 439.600006103515625 2018-06-27T09:57:35.000Z 27.0 0 439.79998779296875 2018-06-27T09:57:38.000Z 27.0 61 439.79998779296875 2018-06-27T09:57:39.000Z 27.0 61 439.600006103515625 2018-06-27T09:57:40.000Z 27.0 60 439.399993896484375 2018-06-27T09:57:41.000Z 27.0 60 439 2018-06-27T09:57:43.000Z 27.0 60 438.20001220703125 2018-06-27T09:57:46.000Z 27.0 63 437.79998779296875 2018-06-27T09:57:49.000Z 27.0 65 437.399993896484375 2018-06-27T09:57:55.000Z 27.0 72 438.399993896484375 2018-06-27T09:58:01.000Z 27.0 57 439 2018-06-27T09:58:08.000Z 27.0 0 438.79998779296875 2018-06-27T09:58:15.000Z 27.0 0 437.600006103515625 2018-06-27T09:58:23.000Z 27.0 0 437.20001220703125 2018-06-27T09:58:28.000Z 27.0 0 436.79998779296875 2018-06-27T09:58:35.000Z 28.0 0 436.79998779296875 2018-06-27T09:58:36.000Z 28.0 0 436.79998779296875 2018-06-27T09:58:39.000Z 28.0 0 436.600006103515625 2018-06-27T09:58:45.000Z 28.0 53 436.79998779296875 2018-06-27T09:58:46.000Z 28.0 53 437 2018-06-27T09:58:50.000Z 28.0 0 436.79998779296875 2018-06-27T09:58:57.000Z 28.0 51 436.79998779296875 2018-06-27T09:59:05.000Z 28.0 0 436.600006103515625 2018-06-27T09:59:10.000Z 28.0 0 436.600006103515625 2018-06-27T09:59:16.000Z 28.0 0 436.600006103515625 2018-06-27T09:59:21.000Z 28.0 0 436.600006103515625 2018-06-27T09:59:25.000Z 28.0 0 436.600006103515625 2018-06-27T09:59:29.000Z 28.0 0 436.600006103515625 2018-06-27T09:59:30.000Z 28.0 0 436.399993896484375 2018-06-27T09:59:32.000Z 28.0 0 433 2018-06-27T10:56:11.000Z 41.0 433 2018-06-27T10:56:18.000Z 41.0 58 433 2018-06-27T10:56:25.000Z 41.0 58 432.79998779296875 2018-06-27T10:56:35.000Z 41.0 59 433 2018-06-27T10:56:42.000Z 41.0 57 432.79998779296875 2018-06-27T10:56:49.000Z 41.0 63 433 2018-06-27T10:56:57.000Z 41.0 63 433 2018-06-27T10:57:05.000Z 41.0 58 432.79998779296875 2018-06-27T10:57:14.000Z 41.0 63 432.600006103515625 2018-06-27T10:57:24.000Z 41.0 56 432 2018-06-27T10:57:32.000Z 40.0 58 431.600006103515625 2018-06-27T10:57:40.000Z 40.0 0 431.399993896484375 2018-06-27T10:57:47.000Z 40.0 58 431.399993896484375 2018-06-27T10:57:48.000Z 40.0 57 430.600006103515625 2018-06-27T10:57:57.000Z 39.0 59 430.600006103515625 2018-06-27T10:57:59.000Z 39.0 59 430.600006103515625 2018-06-27T10:58:01.000Z 39.0 59 430.20001220703125 2018-06-27T10:58:05.000Z 39.0 67 429.79998779296875 2018-06-27T10:58:08.000Z 39.0 68 429.20001220703125 2018-06-27T10:58:15.000Z 39.0 61 429.20001220703125 2018-06-27T10:58:16.000Z 39.0 59 428.79998779296875 2018-06-27T10:58:24.000Z 38.0 60 428.79998779296875 2018-06-27T10:58:25.000Z 38.0 62 428.20001220703125 2018-06-27T10:58:32.000Z 38.0 61 427.20001220703125 2018-06-27T10:58:41.000Z 38.0 64 427 2018-06-27T10:58:43.000Z 37.0 64 426.79998779296875 2018-06-27T10:58:44.000Z 37.0 64 426.600006103515625 2018-06-27T10:58:47.000Z 37.0 0 426.399993896484375 2018-06-27T10:58:53.000Z 37.0 61 426 2018-06-27T10:58:58.000Z 37.0 61 425.79998779296875 2018-06-27T10:59:02.000Z 37.0 63 426 2018-06-27T10:59:08.000Z 36.0 64 426 2018-06-27T10:59:10.000Z 36.0 65 425.600006103515625 2018-06-27T10:59:17.000Z 36.0 68 425 2018-06-27T10:59:26.000Z 35.0 0 424.79998779296875 2018-06-27T10:59:30.000Z 35.0 61 424.79998779296875 2018-06-27T10:59:31.000Z 35.0 61 424.79998779296875 2018-06-27T10:59:36.000Z 35.0 61 423.20001220703125 2018-06-27T11:00:02.000Z 34.0 67 423.20001220703125 2018-06-27T11:00:03.000Z 34.0 67 423 2018-06-27T11:00:04.000Z 34.0 0 423 2018-06-27T11:00:06.000Z 34.0 0 422.79998779296875 2018-06-27T11:00:08.000Z 34.0 0 422.600006103515625 2018-06-27T11:00:12.000Z 33.0 0 422.20001220703125 2018-06-27T11:00:16.000Z 33.0 57 421.399993896484375 2018-06-27T11:00:34.000Z 32.0 67 421.399993896484375 2018-06-27T11:00:37.000Z 32.0 0 421.399993896484375 2018-06-27T11:00:38.000Z 32.0 0 421 2018-06-27T11:00:40.000Z 32.0 0 420.600006103515625 2018-06-27T11:00:45.000Z 32.0 0 420.399993896484375 2018-06-27T11:00:49.000Z 32.0 64 420.20001220703125 2018-06-27T11:00:51.000Z 32.0 64 420.20001220703125 2018-06-27T11:00:55.000Z 31.0 65 419.79998779296875 2018-06-27T11:00:57.000Z 31.0 65 419.600006103515625 2018-06-27T11:01:02.000Z 31.0 0 419.399993896484375 2018-06-27T11:01:07.000Z 31.0 67 418.79998779296875 2018-06-27T11:01:15.000Z 31.0 0 418.600006103515625 2018-06-27T11:01:20.000Z 31.0 0 418.600006103515625 2018-06-27T11:01:22.000Z 30.0 0 418.20001220703125 2018-06-27T11:01:25.000Z 30.0 0 418.20001220703125 2018-06-27T11:01:26.000Z 30.0 0 417.79998779296875 2018-06-27T11:01:29.000Z 30.0 0 418 2018-06-27T11:01:56.000Z 30.0 0 418 2018-06-27T11:01:58.000Z 29.0 0 417.79998779296875 2018-06-27T11:01:59.000Z 29.0 0 417.79998779296875 2018-06-27T11:02:05.000Z 29.0 0 417.600006103515625 2018-06-27T11:02:10.000Z 29.0 0 417.399993896484375 2018-06-27T11:02:16.000Z 29.0 59 417 2018-06-27T11:02:23.000Z 29.0 67 416.79998779296875 2018-06-27T11:02:27.000Z 29.0 72 416.79998779296875 2018-06-27T11:02:30.000Z 29.0 0 416.79998779296875 2018-06-27T11:02:36.000Z 29.0 80 416 2018-06-27T11:02:42.000Z 29.0 82 415.600006103515625 2018-06-27T11:02:47.000Z 29.0 0 415.399993896484375 2018-06-27T11:02:49.000Z 29.0 0 415.399993896484375 2018-06-27T11:02:54.000Z 29.0 0 415.399993896484375 2018-06-27T11:02:55.000Z 29.0 0 414.20001220703125 2018-06-27T11:05:04.000Z 27.0 0 414.20001220703125 2018-06-27T11:05:05.000Z 27.0 0 415.399993896484375 2018-06-27T11:09:49.000Z 23.0 0 415.399993896484375 2018-06-27T11:09:51.000Z 23.0 0 415.20001220703125 2018-06-27T11:09:57.000Z 23.0 0 415.20001220703125 2018-06-27T11:10:06.000Z 23.0 0 414.600006103515625 2018-06-27T11:10:14.000Z 23.0 0 414.600006103515625 2018-06-27T11:10:21.000Z 23.0 0 414.600006103515625 2018-06-27T11:10:28.000Z 23.0 0 414.399993896484375 2018-06-27T11:10:36.000Z 23.0 0 414 2018-06-27T11:10:42.000Z 23.0 57 413.600006103515625 2018-06-27T11:10:47.000Z 23.0 60 413.600006103515625 2018-06-27T11:10:48.000Z 23.0 61 413.399993896484375 2018-06-27T11:10:52.000Z 23.0 65 412 2018-06-27T11:11:10.000Z 23.0 0 412 2018-06-27T11:11:12.000Z 23.0 0 411.600006103515625 2018-06-27T11:11:18.000Z 23.0 59 411.20001220703125 2018-06-27T11:11:25.000Z 23.0 63 411.20001220703125 2018-06-27T11:11:28.000Z 23.0 64 411 2018-06-27T11:11:32.000Z 23.0 0 410.79998779296875 2018-06-27T11:11:37.000Z 23.0 63 410.399993896484375 2018-06-27T11:11:45.000Z 23.0 65 410.20001220703125 2018-06-27T11:11:47.000Z 23.0 58 410.20001220703125 2018-06-27T11:11:49.000Z 23.0 58 410.20001220703125 2018-06-27T11:11:50.000Z 23.0 0 408.399993896484375 2018-06-27T11:12:16.000Z 23.0 67 408.20001220703125 2018-06-27T11:12:19.000Z 23.0 65 408 2018-06-27T11:12:21.000Z 23.0 65 407.600006103515625 2018-06-27T11:12:28.000Z 23.0 58 407.20001220703125 2018-06-27T11:12:33.000Z 23.0 59 407.20001220703125 2018-06-27T11:12:37.000Z 23.0 59 406.399993896484375 2018-06-27T11:12:45.000Z 23.0 61 406.20001220703125 2018-06-27T11:12:46.000Z 23.0 62 405.600006103515625 2018-06-27T11:12:52.000Z 23.0 62 405.600006103515625 2018-06-27T11:12:53.000Z 23.0 61 405.600006103515625 2018-06-27T11:12:57.000Z 23.0 63 405.399993896484375 2018-06-27T11:12:58.000Z 23.0 63 405.20001220703125 2018-06-27T11:13:01.000Z 23.0 0 405.20001220703125 2018-06-27T11:13:03.000Z 23.0 0 405.399993896484375 2018-06-27T11:13:08.000Z 23.0 0 404.79998779296875 2018-06-27T11:13:15.000Z 23.0 0 404.399993896484375 2018-06-27T11:13:18.000Z 23.0 0 404.399993896484375 2018-06-27T11:13:22.000Z 23.0 52 403.399993896484375 2018-06-27T11:13:32.000Z 23.0 0 403.20001220703125 2018-06-27T11:13:33.000Z 23.0 0 403.20001220703125 2018-06-27T11:13:42.000Z 23.0 0 403 2018-06-27T11:13:51.000Z 23.0 0 403 2018-06-27T11:13:52.000Z 23.0 60 402.79998779296875 2018-06-27T11:13:55.000Z 23.0 63 400.600006103515625 2018-06-27T11:14:32.000Z 23.0 66 400.600006103515625 2018-06-27T11:14:33.000Z 23.0 66 400.399993896484375 2018-06-27T11:14:36.000Z 23.0 69 399.79998779296875 2018-06-27T11:14:39.000Z 23.0 66 399.20001220703125 2018-06-27T11:14:47.000Z 23.0 67 398.79998779296875 2018-06-27T11:14:56.000Z 22.0 58 398.600006103515625 2018-06-27T11:14:58.000Z 22.0 59 398.20001220703125 2018-06-27T11:15:01.000Z 22.0 59 398 2018-06-27T11:15:10.000Z 22.0 66 398 2018-06-27T11:15:11.000Z 22.0 66 397.20001220703125 2018-06-27T11:15:17.000Z 22.0 59 397 2018-06-27T11:15:21.000Z 22.0 57 396.399993896484375 2018-06-27T11:15:30.000Z 22.0 60 396 2018-06-27T11:15:37.000Z 22.0 61 395.79998779296875 2018-06-27T11:15:39.000Z 22.0 60 395.399993896484375 2018-06-27T11:15:45.000Z 22.0 61 395 2018-06-27T11:15:53.000Z 22.0 63 395 2018-06-27T11:15:54.000Z 22.0 63 394.79998779296875 2018-06-27T11:15:55.000Z 22.0 64 394.600006103515625 2018-06-27T11:16:01.000Z 22.0 63 393.79998779296875 2018-06-27T11:16:09.000Z 22.0 65 393.79998779296875 2018-06-27T11:16:10.000Z 22.0 64 393.600006103515625 2018-06-27T11:16:17.000Z 22.0 64 393.600006103515625 2018-06-27T11:16:18.000Z 22.0 65 393.20001220703125 2018-06-27T11:16:25.000Z 23.0 65 393 2018-06-27T11:16:33.000Z 23.0 63 392.399993896484375 2018-06-27T11:16:39.000Z 23.0 64 392 2018-06-27T11:16:42.000Z 23.0 65 391.600006103515625 2018-06-27T11:16:46.000Z 23.0 66 391.399993896484375 2018-06-27T11:16:52.000Z 23.0 64 391.20001220703125 2018-06-27T11:16:56.000Z 23.0 64 391 2018-06-27T11:16:58.000Z 23.0 65 390.20001220703125 2018-06-27T11:17:05.000Z 23.0 0 390 2018-06-27T11:17:08.000Z 23.0 0 389.79998779296875 2018-06-27T11:17:11.000Z 23.0 62 389.20001220703125 2018-06-27T11:17:18.000Z 23.0 63 388.79998779296875 2018-06-27T11:17:24.000Z 23.0 0 388.399993896484375 2018-06-27T11:17:29.000Z 23.0 0 388.399993896484375 2018-06-27T11:17:34.000Z 23.0 64 388.20001220703125 2018-06-27T11:17:35.000Z 23.0 64 388 2018-06-27T11:17:37.000Z 23.0 65 387.79998779296875 2018-06-27T11:17:39.000Z 23.0 67 387.79998779296875 2018-06-27T11:17:45.000Z 23.0 0 387.600006103515625 2018-06-27T11:17:46.000Z 23.0 0 387.399993896484375 2018-06-27T11:17:49.000Z 23.0 69 387.20001220703125 2018-06-27T11:17:51.000Z 23.0 0 387.399993896484375 2018-06-27T11:17:52.000Z 23.0 0 386.79998779296875 2018-06-27T11:17:56.000Z 23.0 0 386.399993896484375 2018-06-27T11:18:01.000Z 23.0 62 386.399993896484375 2018-06-27T11:18:02.000Z 23.0 62 386.20001220703125 2018-06-27T11:18:03.000Z 23.0 62 386.20001220703125 2018-06-27T11:18:07.000Z 23.0 60 385.79998779296875 2018-06-27T11:18:15.000Z 23.0 60 385 2018-06-27T11:18:22.000Z 23.0 0 385 2018-06-27T11:18:23.000Z 23.0 0 384.399993896484375 2018-06-27T11:18:29.000Z 23.0 62 384 2018-06-27T11:18:31.000Z 23.0 63 383.600006103515625 2018-06-27T11:18:35.000Z 23.0 53 383.600006103515625 2018-06-27T11:18:44.000Z 23.0 54 383.20001220703125 2018-06-27T11:18:51.000Z 23.0 60 382.600006103515625 2018-06-27T11:18:53.000Z 23.0 61 382.20001220703125 2018-06-27T11:18:56.000Z 23.0 61 382 2018-06-27T11:18:59.000Z 23.0 63 381.79998779296875 2018-06-27T11:19:02.000Z 23.0 0 381.600006103515625 2018-06-27T11:19:05.000Z 23.0 0 381.20001220703125 2018-06-27T11:19:11.000Z 23.0 0 381.20001220703125 2018-06-27T11:19:12.000Z 23.0 0 381 2018-06-27T11:19:19.000Z 23.0 0 380.399993896484375 2018-06-27T11:19:25.000Z 23.0 0 380.20001220703125 2018-06-27T11:19:26.000Z 23.0 0 379.79998779296875 2018-06-27T11:19:32.000Z 23.0 0 379.600006103515625 2018-06-27T11:19:33.000Z 23.0 0 379.600006103515625 2018-06-27T11:19:34.000Z 23.0 0 379.399993896484375 2018-06-27T11:19:38.000Z 23.0 0 379.399993896484375 2018-06-27T11:19:39.000Z 23.0 0 379 2018-06-27T11:19:46.000Z 23.0 60 378.79998779296875 2018-06-27T11:19:49.000Z 23.0 59 378.600006103515625 2018-06-27T11:19:50.000Z 23.0 61 378.399993896484375 2018-06-27T11:19:52.000Z 23.0 60 378 2018-06-27T11:19:58.000Z 23.0 61 378 2018-06-27T11:19:59.000Z 23.0 61 377.79998779296875 2018-06-27T11:20:02.000Z 23.0 61 377.79998779296875 2018-06-27T11:20:04.000Z 23.0 62 377.20001220703125 2018-06-27T11:20:11.000Z 23.0 0 377.20001220703125 2018-06-27T11:20:12.000Z 23.0 0 376.399993896484375 2018-06-27T11:20:27.000Z 23.0 57 376.20001220703125 2018-06-27T11:20:29.000Z 23.0 58 376 2018-06-27T11:20:31.000Z 23.0 58 376 2018-06-27T11:20:32.000Z 23.0 59 375.79998779296875 2018-06-27T11:20:35.000Z 23.0 59 375.79998779296875 2018-06-27T11:20:36.000Z 23.0 60 375 2018-06-27T11:20:41.000Z 23.0 0 374.79998779296875 2018-06-27T11:20:44.000Z 23.0 0 374.20001220703125 2018-06-27T11:20:52.000Z 23.0 63 374 2018-06-27T11:21:00.000Z 22.0 63 374 2018-06-27T11:21:01.000Z 22.0 63 373.20001220703125 2018-06-27T11:21:10.000Z 22.0 61 373.20001220703125 2018-06-27T11:21:11.000Z 22.0 61 373.20001220703125 2018-06-27T11:21:14.000Z 22.0 60 372.79998779296875 2018-06-27T11:21:21.000Z 22.0 61 372.399993896484375 2018-06-27T11:21:26.000Z 22.0 60 372.20001220703125 2018-06-27T11:21:28.000Z 22.0 60 372.20001220703125 2018-06-27T11:21:29.000Z 22.0 60 371.79998779296875 2018-06-27T11:21:33.000Z 22.0 61 371.600006103515625 2018-06-27T11:21:34.000Z 22.0 62 371.399993896484375 2018-06-27T11:21:38.000Z 22.0 63 371.600006103515625 2018-06-27T11:21:39.000Z 22.0 62 370.399993896484375 2018-06-27T11:21:47.000Z 22.0 0 370.20001220703125 2018-06-27T11:21:48.000Z 22.0 0 369.79998779296875 2018-06-27T11:21:56.000Z 22.0 0 369.600006103515625 2018-06-27T11:21:59.000Z 22.0 0 369.20001220703125 2018-06-27T11:22:06.000Z 22.0 58 369 2018-06-27T11:22:15.000Z 22.0 0 368.79998779296875 2018-06-27T11:22:16.000Z 22.0 0 368.79998779296875 2018-06-27T11:22:19.000Z 22.0 0 368.79998779296875 2018-06-27T11:22:21.000Z 22.0 0 368.20001220703125 2018-06-27T11:22:25.000Z 22.0 0 368 2018-06-27T11:22:31.000Z 22.0 0 368.399993896484375 2018-06-27T11:22:36.000Z 22.0 0 368.20001220703125 2018-06-27T11:22:37.000Z 22.0 0 368 2018-06-27T11:22:40.000Z 22.0 0 368 2018-06-27T11:22:47.000Z 22.0 48 367.79998779296875 2018-06-27T11:22:55.000Z 22.0 59 367.79998779296875 2018-06-27T11:23:04.000Z 22.0 64 368.20001220703125 2018-06-27T11:23:13.000Z 22.0 64 367.79998779296875 2018-06-27T11:23:24.000Z 22.0 0 367.79998779296875 2018-06-27T11:23:25.000Z 22.0 0 367.600006103515625 2018-06-27T11:23:31.000Z 22.0 63 367.600006103515625 2018-06-27T11:23:40.000Z 22.0 68 367.399993896484375 2018-06-27T11:23:51.000Z 22.0 65 367.399993896484375 2018-06-27T11:23:58.000Z 22.0 70 367.399993896484375 2018-06-27T11:23:59.000Z 22.0 70 367.399993896484375 2018-06-27T11:24:04.000Z 22.0 68 367.600006103515625 2018-06-27T11:24:14.000Z 23.0 68 367.600006103515625 2018-06-27T11:24:22.000Z 23.0 0 368 2018-06-27T11:24:30.000Z 23.0 62 367.79998779296875 2018-06-27T11:24:41.000Z 23.0 63 367.79998779296875 2018-06-27T11:24:51.000Z 23.0 64 368 2018-06-27T11:24:52.000Z 23.0 64 367.600006103515625 2018-06-27T11:25:02.000Z 23.0 68 367.600006103515625 2018-06-27T11:25:09.000Z 23.0 0 367.399993896484375 2018-06-27T11:25:14.000Z 23.0 64 367.600006103515625 2018-06-27T11:25:17.000Z 23.0 0 367.79998779296875 2018-06-27T11:25:24.000Z 23.0 58 368.20001220703125 2018-06-27T11:25:30.000Z 23.0 0 367.399993896484375 2018-06-27T11:25:37.000Z 23.0 0 367.20001220703125 2018-06-27T11:25:45.000Z 23.0 67 367 2018-06-27T11:25:48.000Z 23.0 69 367 2018-06-27T11:25:52.000Z 23.0 0 366.20001220703125 2018-06-27T11:25:59.000Z 23.0 0 366.20001220703125 2018-06-27T11:26:00.000Z 23.0 0 366.399993896484375 2018-06-27T11:26:03.000Z 23.0 0 366.20001220703125 2018-06-27T11:26:05.000Z 23.0 0 366.20001220703125 2018-06-27T11:26:06.000Z 23.0 0 366.20001220703125 2018-06-27T11:26:07.000Z 23.0 0 365.79998779296875 2018-06-27T11:26:14.000Z 23.0 0 365.399993896484375 2018-06-27T11:26:21.000Z 23.0 68 359.600006103515625 2018-06-27T11:28:03.000Z 21.0 0 359.600006103515625 2018-06-27T11:28:04.000Z 21.0 0 359.20001220703125 2018-06-27T11:28:07.000Z 21.0 0 359 2018-06-27T11:28:09.000Z 21.0 0 358.79998779296875 2018-06-27T11:28:14.000Z 21.0 0 358.600006103515625 2018-06-27T11:28:19.000Z 21.0 68 358.399993896484375 2018-06-27T11:28:21.000Z 21.0 0 358.20001220703125 2018-06-27T11:28:24.000Z 21.0 0 357.79998779296875 2018-06-27T11:28:28.000Z 20.0 61 357.79998779296875 2018-06-27T11:28:29.000Z 20.0 63 357.600006103515625 2018-06-27T11:28:33.000Z 20.0 62 357.79998779296875 2018-06-27T11:28:34.000Z 20.0 62 357.600006103515625 2018-06-27T11:28:37.000Z 20.0 60 357.600006103515625 2018-06-27T11:28:41.000Z 20.0 61 357.399993896484375 2018-06-27T11:28:42.000Z 20.0 61 357 2018-06-27T11:28:43.000Z 20.0 60 350.600006103515625 2018-06-27T11:30:14.000Z 19.0 66 349.79998779296875 2018-06-27T11:30:18.000Z 19.0 67 349.600006103515625 2018-06-27T11:30:19.000Z 19.0 66 349.20001220703125 2018-06-27T11:30:26.000Z 19.0 63 349 2018-06-27T11:30:35.000Z 19.0 67 349.20001220703125 2018-06-27T11:30:44.000Z 19.0 65 348.79998779296875 2018-06-27T11:30:52.000Z 19.0 63 348.79998779296875 2018-06-27T11:31:03.000Z 19.0 66 349 2018-06-27T11:31:11.000Z 19.0 68 348.600006103515625 2018-06-27T11:31:18.000Z 19.0 0 348.600006103515625 2018-06-27T11:31:20.000Z 19.0 0 348.600006103515625 2018-06-27T11:31:24.000Z 20.0 0 348.600006103515625 2018-06-27T11:31:25.000Z 20.0 0 348.399993896484375 2018-06-27T11:31:27.000Z 20.0 0 348.399993896484375 2018-06-27T11:31:32.000Z 20.0 0 348.600006103515625 2018-06-27T11:31:33.000Z 20.0 48 348.600006103515625 2018-06-27T11:31:37.000Z 20.0 0 348.600006103515625 2018-06-27T11:31:43.000Z 20.0 0 348.600006103515625 2018-06-27T11:31:51.000Z 20.0 0 348.79998779296875 2018-06-27T11:31:57.000Z 20.0 0 348.399993896484375 2018-06-27T11:32:02.000Z 20.0 0 348.20001220703125 2018-06-27T11:32:03.000Z 20.0 0 347.20001220703125 2018-06-27T11:32:06.000Z 20.0 0 346.399993896484375 2018-06-27T11:32:08.000Z 20.0 0 346.20001220703125 2018-06-27T11:32:09.000Z 21.0 0 345.399993896484375 2018-06-27T11:32:12.000Z 21.0 0 345.20001220703125 2018-06-27T11:32:14.000Z 21.0 0 344.79998779296875 2018-06-27T11:32:18.000Z 21.0 0 345.399993896484375 2018-06-27T11:32:21.000Z 21.0 61 346.600006103515625 2018-06-27T11:32:25.000Z 21.0 51 347 2018-06-27T11:32:27.000Z 21.0 49 347.79998779296875 2018-06-27T11:32:29.000Z 21.0 47 348.79998779296875 2018-06-27T11:32:34.000Z 21.0 0 349 2018-06-27T11:32:35.000Z 21.0 0 349.20001220703125 2018-06-27T11:32:40.000Z 21.0 57 349.600006103515625 2018-06-27T11:32:49.000Z 21.0 68 349.79998779296875 2018-06-27T11:32:58.000Z 22.0 0 350 2018-06-27T11:33:05.000Z 22.0 32 350 2018-06-27T11:33:06.000Z 22.0 68 350.600006103515625 2018-06-27T11:33:11.000Z 22.0 62 351.600006103515625 2018-06-27T11:33:17.000Z 22.0 59 351.79998779296875 2018-06-27T11:33:20.000Z 22.0 62 352.399993896484375 2018-06-27T11:33:26.000Z 22.0 63 353 2018-06-27T11:33:30.000Z 22.0 70 353.20001220703125 2018-06-27T11:33:34.000Z 22.0 70 353.79998779296875 2018-06-27T11:33:42.000Z 22.0 63 354 2018-06-27T11:33:46.000Z 22.0 67 354.600006103515625 2018-06-27T11:33:50.000Z 22.0 67 355.20001220703125 2018-06-27T11:33:57.000Z 22.0 64 355.399993896484375 2018-06-27T11:33:58.000Z 22.0 64 356 2018-06-27T11:34:05.000Z 22.0 0 355.79998779296875 2018-06-27T11:34:12.000Z 23.0 70 356.20001220703125 2018-06-27T11:34:19.000Z 23.0 71 356.399993896484375 2018-06-27T11:34:23.000Z 23.0 69 356.399993896484375 2018-06-27T11:34:26.000Z 23.0 63 356.79998779296875 2018-06-27T11:34:28.000Z 23.0 61 357.20001220703125 2018-06-27T11:34:33.000Z 23.0 63 357.600006103515625 2018-06-27T11:34:41.000Z 23.0 56 357.600006103515625 2018-06-27T11:34:50.000Z 23.0 65 357.20001220703125 2018-06-27T11:35:01.000Z 23.0 0 356.20001220703125 2018-06-27T11:35:08.000Z 23.0 0 356 2018-06-27T11:35:09.000Z 23.0 0 355.20001220703125 2018-06-27T11:35:13.000Z 24.0 0 355 2018-06-27T11:35:15.000Z 24.0 0 354.20001220703125 2018-06-27T11:35:18.000Z 24.0 0 354 2018-06-27T11:35:20.000Z 24.0 0 353.600006103515625 2018-06-27T11:35:24.000Z 24.0 59 353.20001220703125 2018-06-27T11:35:29.000Z 24.0 75 353.20001220703125 2018-06-27T11:35:30.000Z 24.0 73 353.399993896484375 2018-06-27T11:35:37.000Z 24.0 68 353.600006103515625 2018-06-27T11:35:40.000Z 24.0 68 353.600006103515625 2018-06-27T11:35:43.000Z 24.0 67 354.399993896484375 2018-06-27T11:35:51.000Z 24.0 63 354.79998779296875 2018-06-27T11:35:55.000Z 24.0 63 355 2018-06-27T11:35:57.000Z 24.0 63 355.399993896484375 2018-06-27T11:36:00.000Z 24.0 64 355.600006103515625 2018-06-27T11:36:03.000Z 24.0 64 355.600006103515625 2018-06-27T11:36:06.000Z 24.0 63 355.79998779296875 2018-06-27T11:36:08.000Z 24.0 63 355.79998779296875 2018-06-27T11:36:12.000Z 24.0 61 355.600006103515625 2018-06-27T11:36:19.000Z 24.0 67 355.600006103515625 2018-06-27T11:36:20.000Z 24.0 64 356.20001220703125 2018-06-27T11:36:25.000Z 24.0 81 356.20001220703125 2018-06-27T11:36:26.000Z 24.0 72 357.20001220703125 2018-06-27T11:36:36.000Z 24.0 70 357 2018-06-27T11:36:38.000Z 24.0 71 357.600006103515625 2018-06-27T11:36:42.000Z 24.0 67 358.79998779296875 2018-06-27T11:36:46.000Z 24.0 62 359.399993896484375 2018-06-27T11:36:48.000Z 24.0 57 359.79998779296875 2018-06-27T11:36:50.000Z 24.0 54 360.600006103515625 2018-06-27T11:36:55.000Z 24.0 0 359.600006103515625 2018-06-27T11:36:59.000Z 24.0 0 358.79998779296875 2018-06-27T11:37:03.000Z 24.0 0 358.600006103515625 2018-06-27T11:37:04.000Z 24.0 0 357.20001220703125 2018-06-27T11:37:07.000Z 24.0 0 355.79998779296875 2018-06-27T11:37:10.000Z 24.0 0 354.399993896484375 2018-06-27T11:37:15.000Z 24.0 0 354.20001220703125 2018-06-27T11:37:16.000Z 24.0 0 353.399993896484375 2018-06-27T11:37:20.000Z 24.0 0 353 2018-06-27T11:37:22.000Z 24.0 0 352.600006103515625 2018-06-27T11:37:29.000Z 24.0 65 352.399993896484375 2018-06-27T11:37:31.000Z 24.0 67 352.20001220703125 2018-06-27T11:37:33.000Z 24.0 63 352.399993896484375 2018-06-27T11:37:37.000Z 24.0 68 352.20001220703125 2018-06-27T11:37:39.000Z 24.0 69 352 2018-06-27T11:37:42.000Z 24.0 73 351.79998779296875 2018-06-27T11:37:45.000Z 24.0 63 352.20001220703125 2018-06-27T11:37:47.000Z 24.0 64 352.399993896484375 2018-06-27T11:37:48.000Z 24.0 64 352.600006103515625 2018-06-27T11:37:53.000Z 24.0 62 352.600006103515625 2018-06-27T11:37:54.000Z 24.0 64 353 2018-06-27T11:37:57.000Z 24.0 61 353.20001220703125 2018-06-27T11:37:59.000Z 24.0 62 353.20001220703125 2018-06-27T11:38:02.000Z 24.0 63 353.20001220703125 2018-06-27T11:38:04.000Z 24.0 60 353.600006103515625 2018-06-27T11:38:08.000Z 24.0 62 353.79998779296875 2018-06-27T11:38:09.000Z 24.0 63 354.600006103515625 2018-06-27T11:38:13.000Z 24.0 64 355 2018-06-27T11:38:19.000Z 24.0 60 355.399993896484375 2018-06-27T11:38:22.000Z 24.0 61 355.399993896484375 2018-06-27T11:38:23.000Z 24.0 62 355.20001220703125 2018-06-27T11:38:26.000Z 24.0 63 355.399993896484375 2018-06-27T11:38:29.000Z 24.0 63 355.399993896484375 2018-06-27T11:38:30.000Z 24.0 62 355.79998779296875 2018-06-27T11:38:34.000Z 24.0 60 355.79998779296875 2018-06-27T11:38:36.000Z 24.0 65 356.20001220703125 2018-06-27T11:38:38.000Z 24.0 64 356.399993896484375 2018-06-27T11:38:44.000Z 24.0 65 356.600006103515625 2018-06-27T11:38:47.000Z 24.0 67 356.79998779296875 2018-06-27T11:38:48.000Z 24.0 66 357.20001220703125 2018-06-27T11:38:51.000Z 24.0 68 357.399993896484375 2018-06-27T11:38:52.000Z 24.0 67 358.20001220703125 2018-06-27T11:38:57.000Z 24.0 62 358.600006103515625 2018-06-27T11:39:01.000Z 24.0 64 359 2018-06-27T11:39:08.000Z 24.0 65 359.399993896484375 2018-06-27T11:39:13.000Z 24.0 67 359.79998779296875 2018-06-27T11:39:17.000Z 24.0 69 360 2018-06-27T11:39:19.000Z 24.0 68 360.399993896484375 2018-06-27T11:39:27.000Z 24.0 65 360.600006103515625 2018-06-27T11:39:32.000Z 24.0 65 360.399993896484375 2018-06-27T11:39:37.000Z 24.0 69 360.399993896484375 2018-06-27T11:39:42.000Z 23.0 59 360.399993896484375 2018-06-27T11:39:43.000Z 23.0 59 360.20001220703125 2018-06-27T11:39:49.000Z 23.0 28 359.79998779296875 2018-06-27T11:39:54.000Z 23.0 66 359.79998779296875 2018-06-27T11:39:55.000Z 23.0 66 359.600006103515625 2018-06-27T11:40:02.000Z 23.0 67 359.20001220703125 2018-06-27T11:40:05.000Z 23.0 70 359.20001220703125 2018-06-27T11:40:07.000Z 23.0 72 359 2018-06-27T11:40:08.000Z 23.0 73 359 2018-06-27T11:40:15.000Z 23.0 69 358.79998779296875 2018-06-27T11:40:17.000Z 23.0 70 358.600006103515625 2018-06-27T11:40:20.000Z 23.0 72 358.399993896484375 2018-06-27T11:40:22.000Z 23.0 0 358.399993896484375 2018-06-27T11:40:24.000Z 23.0 0 358.20001220703125 2018-06-27T11:40:25.000Z 23.0 64 358 2018-06-27T11:40:27.000Z 23.0 66 358 2018-06-27T11:40:30.000Z 23.0 69 357.600006103515625 2018-06-27T11:40:33.000Z 23.0 72 357.399993896484375 2018-06-27T11:40:35.000Z 23.0 74 357.20001220703125 2018-06-27T11:40:38.000Z 23.0 77 357.20001220703125 2018-06-27T11:40:39.000Z 23.0 0 357 2018-06-27T11:40:40.000Z 23.0 0 356.79998779296875 2018-06-27T11:40:44.000Z 23.0 0 356.399993896484375 2018-06-27T11:40:49.000Z 23.0 68 356.600006103515625 2018-06-27T11:40:51.000Z 23.0 69 356.600006103515625 2018-06-27T11:40:53.000Z 23.0 69 356.600006103515625 2018-06-27T11:40:54.000Z 23.0 72 356.399993896484375 2018-06-27T11:40:59.000Z 23.0 70 356.399993896484375 2018-06-27T11:41:00.000Z 23.0 71 356.399993896484375 2018-06-27T11:41:02.000Z 23.0 70 356.399993896484375 2018-06-27T11:41:04.000Z 23.0 71 356 2018-06-27T11:41:08.000Z 23.0 73 356 2018-06-27T11:41:09.000Z 23.0 72 355.79998779296875 2018-06-27T11:41:14.000Z 23.0 73 355.600006103515625 2018-06-27T11:41:18.000Z 23.0 71 355.600006103515625 2018-06-27T11:41:19.000Z 23.0 72 355.399993896484375 2018-06-27T11:41:21.000Z 23.0 70 355.399993896484375 2018-06-27T11:41:22.000Z 23.0 69 355.20001220703125 2018-06-27T11:41:23.000Z 23.0 68 355.399993896484375 2018-06-27T11:41:31.000Z 23.0 64 355.399993896484375 2018-06-27T11:41:35.000Z 23.0 68 355.20001220703125 2018-06-27T11:41:37.000Z 22.0 67 355.79998779296875 2018-06-27T11:41:44.000Z 22.0 63 356.20001220703125 2018-06-27T11:41:52.000Z 22.0 65 356.600006103515625 2018-06-27T11:42:00.000Z 22.0 65 356.600006103515625 2018-06-27T11:42:01.000Z 22.0 68 357 2018-06-27T11:42:05.000Z 22.0 73 357 2018-06-27T11:42:06.000Z 22.0 73 357.20001220703125 2018-06-27T11:42:09.000Z 22.0 72 357.20001220703125 2018-06-27T11:42:11.000Z 22.0 74 357.600006103515625 2018-06-27T11:42:16.000Z 22.0 73 357.399993896484375 2018-06-27T11:42:21.000Z 22.0 72 357.399993896484375 2018-06-27T11:42:22.000Z 22.0 72 357.399993896484375 2018-06-27T11:42:23.000Z 22.0 71 357.600006103515625 2018-06-27T11:42:26.000Z 22.0 69 357.399993896484375 2018-06-27T11:42:27.000Z 22.0 69 357.600006103515625 2018-06-27T11:42:30.000Z 22.0 71 357.79998779296875 2018-06-27T11:42:31.000Z 22.0 71 357.600006103515625 2018-06-27T11:42:35.000Z 22.0 0 357.399993896484375 2018-06-27T11:42:36.000Z 22.0 0 357.20001220703125 2018-06-27T11:42:39.000Z 22.0 0 357.20001220703125 2018-06-27T11:42:41.000Z 22.0 65 357.20001220703125 2018-06-27T11:42:44.000Z 22.0 68 357 2018-06-27T11:42:46.000Z 22.0 71 356.20001220703125 2018-06-27T11:42:52.000Z 22.0 0 355.79998779296875 2018-06-27T11:42:54.000Z 22.0 0 355.79998779296875 2018-06-27T11:42:55.000Z 22.0 0 355.79998779296875 2018-06-27T11:42:56.000Z 22.0 0 354.79998779296875 2018-06-27T11:43:01.000Z 22.0 0 354.600006103515625 2018-06-27T11:43:02.000Z 22.0 0 354.20001220703125 2018-06-27T11:43:05.000Z 22.0 0 353.79998779296875 2018-06-27T11:43:07.000Z 22.0 0 353 2018-06-27T11:43:10.000Z 22.0 0 353 2018-06-27T11:43:11.000Z 22.0 0 352.79998779296875 2018-06-27T11:43:12.000Z 22.0 0 352.399993896484375 2018-06-27T11:43:14.000Z 22.0 0 352 2018-06-27T11:43:16.000Z 22.0 0 351.79998779296875 2018-06-27T11:43:17.000Z 22.0 0 351.399993896484375 2018-06-27T11:43:19.000Z 22.0 0 350.79998779296875 2018-06-27T11:43:21.000Z 22.0 0 350.600006103515625 2018-06-27T11:43:22.000Z 22.0 0 350.20001220703125 2018-06-27T11:43:23.000Z 22.0 0 349.399993896484375 2018-06-27T11:43:26.000Z 22.0 0 349.399993896484375 2018-06-27T11:43:27.000Z 22.0 0 348.20001220703125 2018-06-27T11:43:31.000Z 22.0 0 348.20001220703125 2018-06-27T11:43:32.000Z 22.0 0 347.79998779296875 2018-06-27T11:43:33.000Z 22.0 0 347.399993896484375 2018-06-27T11:43:35.000Z 22.0 0 347.20001220703125 2018-06-27T11:43:37.000Z 22.0 0 347 2018-06-27T11:43:39.000Z 22.0 0 347 2018-06-27T11:43:43.000Z 22.0 0 347 2018-06-27T11:43:44.000Z 22.0 0 347 2018-06-27T11:43:47.000Z 22.0 0 346.79998779296875 2018-06-27T11:43:50.000Z 22.0 0 346.399993896484375 2018-06-27T11:43:51.000Z 22.0 0 346.20001220703125 2018-06-27T11:43:52.000Z 22.0 0 345.399993896484375 2018-06-27T11:43:56.000Z 22.0 0 345.399993896484375 2018-06-27T11:43:57.000Z 22.0 0 345.399993896484375 2018-06-27T11:44:00.000Z 22.0 0 345.399993896484375 2018-06-27T11:44:01.000Z 22.0 0 344.399993896484375 2018-06-27T11:44:05.000Z 22.0 0 344.20001220703125 2018-06-27T11:44:06.000Z 22.0 0 344.20001220703125 2018-06-27T11:44:07.000Z 22.0 0 344 2018-06-27T11:44:09.000Z 22.0 0 344 2018-06-27T11:44:15.000Z 22.0 57 344 2018-06-27T11:44:19.000Z 22.0 56 344.20001220703125 2018-06-27T11:44:21.000Z 22.0 56 344.399993896484375 2018-06-27T11:44:23.000Z 22.0 59 344.20001220703125 2018-06-27T11:44:26.000Z 22.0 62 343.600006103515625 2018-06-27T11:44:30.000Z 22.0 0 343.600006103515625 2018-06-27T11:44:31.000Z 22.0 59 343.600006103515625 2018-06-27T11:44:32.000Z 22.0 60 343.79998779296875 2018-06-27T11:44:35.000Z 22.0 61 343.79998779296875 2018-06-27T11:44:36.000Z 22.0 62 343.600006103515625 2018-06-27T11:44:40.000Z 22.0 64 343.600006103515625 2018-06-27T11:44:42.000Z 22.0 0 343.600006103515625 2018-06-27T11:44:45.000Z 22.0 0 343.600006103515625 2018-06-27T11:44:47.000Z 22.0 60 344.20001220703125 2018-06-27T11:44:51.000Z 22.0 61 344.399993896484375 2018-06-27T11:44:55.000Z 22.0 61 344.399993896484375 2018-06-27T11:45:01.000Z 21.0 0 345.79998779296875 2018-06-27T11:45:43.000Z 21.0 55 345.79998779296875 2018-06-27T11:45:44.000Z 21.0 55 345.600006103515625 2018-06-27T11:45:48.000Z 21.0 62 345.600006103515625 2018-06-27T11:45:49.000Z 21.0 62 345.79998779296875 2018-06-27T11:45:53.000Z 21.0 0 345.20001220703125 2018-06-27T11:45:58.000Z 21.0 0 344.600006103515625 2018-06-27T11:46:03.000Z 21.0 0 344.600006103515625 2018-06-27T11:46:04.000Z 21.0 0 343.79998779296875 2018-06-27T11:46:08.000Z 21.0 0 343.79998779296875 2018-06-27T11:46:10.000Z 21.0 0 343.79998779296875 2018-06-27T11:46:11.000Z 21.0 0 343.399993896484375 2018-06-27T11:46:14.000Z 21.0 0 343 2018-06-27T11:46:16.000Z 21.0 0 342.600006103515625 2018-06-27T11:46:20.000Z 21.0 73 342.79998779296875 2018-06-27T11:46:21.000Z 21.0 73 342.399993896484375 2018-06-27T11:46:23.000Z 21.0 0 342.20001220703125 2018-06-27T11:46:28.000Z 21.0 0 341.600006103515625 2018-06-27T11:46:34.000Z 20.0 0 341.399993896484375 2018-06-27T11:46:35.000Z 20.0 0 341.399993896484375 2018-06-27T11:46:37.000Z 20.0 0 341.20001220703125 2018-06-27T11:46:38.000Z 20.0 0 340.600006103515625 2018-06-27T11:46:43.000Z 20.0 0 340.600006103515625 2018-06-27T11:46:46.000Z 20.0 0 340.600006103515625 2018-06-27T11:46:47.000Z 20.0 0 339.20001220703125 2018-06-27T11:47:05.000Z 20.0 0 339.20001220703125 2018-06-27T11:47:06.000Z 20.0 0 339.20001220703125 2018-06-27T11:47:07.000Z 20.0 0 339 2018-06-27T11:47:11.000Z 20.0 0 339 2018-06-27T11:47:12.000Z 20.0 0 339.20001220703125 2018-06-27T11:47:16.000Z 20.0 66 339.20001220703125 2018-06-27T11:47:17.000Z 20.0 67 339.20001220703125 2018-06-27T11:47:22.000Z 20.0 68 339.399993896484375 2018-06-27T11:47:23.000Z 20.0 67 339.79998779296875 2018-06-27T11:47:27.000Z 20.0 66 340.399993896484375 2018-06-27T11:47:32.000Z 20.0 59 340.79998779296875 2018-06-27T11:47:33.000Z 20.0 74 341.600006103515625 2018-06-27T11:47:37.000Z 20.0 74 342 2018-06-27T11:47:39.000Z 20.0 72 342.79998779296875 2018-06-27T11:47:43.000Z 20.0 68 343 2018-06-27T11:47:45.000Z 20.0 69 343.79998779296875 2018-06-27T11:47:49.000Z 20.0 67 344 2018-06-27T11:47:50.000Z 20.0 70 344.79998779296875 2018-06-27T11:47:57.000Z 20.0 62 344.79998779296875 2018-06-27T11:47:58.000Z 20.0 66 344.600006103515625 2018-06-27T11:48:01.000Z 20.0 70 344.600006103515625 2018-06-27T11:48:02.000Z 20.0 70 344.399993896484375 2018-06-27T11:48:04.000Z 20.0 0 344 2018-06-27T11:48:06.000Z 20.0 0 343.20001220703125 2018-06-27T11:48:09.000Z 20.0 0 342.79998779296875 2018-06-27T11:48:10.000Z 20.0 0 342 2018-06-27T11:48:12.000Z 20.0 0 341.399993896484375 2018-06-27T11:48:15.000Z 20.0 0 341 2018-06-27T11:48:16.000Z 20.0 0 340 2018-06-27T11:48:19.000Z 20.0 0 339 2018-06-27T11:48:22.000Z 20.0 0 338.79998779296875 2018-06-27T11:48:23.000Z 20.0 0 337.79998779296875 2018-06-27T11:48:26.000Z 20.0 0 336.79998779296875 2018-06-27T11:48:28.000Z 20.0 0 336.600006103515625 2018-06-27T11:48:29.000Z 20.0 0 335.20001220703125 2018-06-27T11:48:33.000Z 20.0 0 334.20001220703125 2018-06-27T11:48:36.000Z 20.0 0 333.20001220703125 2018-06-27T11:48:38.000Z 20.0 0 332.20001220703125 2018-06-27T11:48:42.000Z 20.0 0 332 2018-06-27T11:48:43.000Z 20.0 0 331.79998779296875 2018-06-27T11:48:49.000Z 20.0 0 331.399993896484375 2018-06-27T11:48:53.000Z 20.0 0 331 2018-06-27T11:48:55.000Z 20.0 0 330 2018-06-27T11:49:00.000Z 20.0 0 330 2018-06-27T11:49:01.000Z 20.0 0 329.79998779296875 2018-06-27T11:49:05.000Z 21.0 0 330 2018-06-27T11:49:10.000Z 21.0 76 330.79998779296875 2018-06-27T11:49:15.000Z 21.0 71 331.20001220703125 2018-06-27T11:49:22.000Z 21.0 71 331.399993896484375 2018-06-27T11:49:23.000Z 21.0 69 331.600006103515625 2018-06-27T11:49:28.000Z 21.0 72 332.399993896484375 2018-06-27T11:49:35.000Z 21.0 72 332.79998779296875 2018-06-27T11:49:39.000Z 21.0 78 332.79998779296875 2018-06-27T11:49:40.000Z 21.0 79 332.79998779296875 2018-06-27T11:49:41.000Z 21.0 79 332.79998779296875 2018-06-27T11:49:44.000Z 21.0 74 333 2018-06-27T11:49:47.000Z 21.0 76 333 2018-06-27T11:49:50.000Z 21.0 76 333.20001220703125 2018-06-27T11:49:53.000Z 21.0 71 333.399993896484375 2018-06-27T11:49:55.000Z 21.0 73 333.600006103515625 2018-06-27T11:49:57.000Z 21.0 74 333.79998779296875 2018-06-27T11:49:59.000Z 21.0 74 333.79998779296875 2018-06-27T11:50:01.000Z 21.0 73 333.79998779296875 2018-06-27T11:50:02.000Z 21.0 73 333.79998779296875 2018-06-27T11:50:03.000Z 21.0 75 333.79998779296875 2018-06-27T11:50:07.000Z 21.0 72 334 2018-06-27T11:50:11.000Z 21.0 68 334.20001220703125 2018-06-27T11:50:13.000Z 21.0 68 334.20001220703125 2018-06-27T11:50:15.000Z 21.0 69 334.20001220703125 2018-06-27T11:50:16.000Z 21.0 71 334.399993896484375 2018-06-27T11:50:18.000Z 21.0 71 334.600006103515625 2018-06-27T11:50:21.000Z 21.0 73 334.399993896484375 2018-06-27T11:50:24.000Z 21.0 71 334.79998779296875 2018-06-27T11:50:27.000Z 21.0 71 335 2018-06-27T11:50:34.000Z 21.0 69 335 2018-06-27T11:50:40.000Z 21.0 70 335.399993896484375 2018-06-27T11:50:44.000Z 21.0 72 335.399993896484375 2018-06-27T11:50:46.000Z 21.0 72 335.399993896484375 2018-06-27T11:50:48.000Z 21.0 72 335.600006103515625 2018-06-27T11:50:52.000Z 21.0 66 335.79998779296875 2018-06-27T11:50:57.000Z 21.0 63 336 2018-06-27T11:50:58.000Z 21.0 64 336.600006103515625 2018-06-27T11:51:04.000Z 21.0 66 337 2018-06-27T11:51:05.000Z 21.0 65 337.20001220703125 2018-06-27T11:51:10.000Z 21.0 66 338 2018-06-27T11:51:15.000Z 21.0 68 338.399993896484375 2018-06-27T11:51:18.000Z 21.0 71 338.399993896484375 2018-06-27T11:51:21.000Z 21.0 68 339 2018-06-27T11:51:25.000Z 21.0 69 339.20001220703125 2018-06-27T11:51:29.000Z 21.0 74 339.399993896484375 2018-06-27T11:51:31.000Z 21.0 76 339.399993896484375 2018-06-27T11:51:36.000Z 21.0 73 339.399993896484375 2018-06-27T11:51:37.000Z 21.0 79 339.20001220703125 2018-06-27T11:51:40.000Z 21.0 0 339 2018-06-27T11:51:41.000Z 21.0 0 338.79998779296875 2018-06-27T11:51:46.000Z 21.0 0 338.79998779296875 2018-06-27T11:51:50.000Z 21.0 0 338.399993896484375 2018-06-27T11:51:51.000Z 21.0 0 337.79998779296875 2018-06-27T11:51:52.000Z 21.0 0 336.600006103515625 2018-06-27T11:51:54.000Z 21.0 0 335.20001220703125 2018-06-27T11:51:56.000Z 21.0 0 334 2018-06-27T11:51:58.000Z 21.0 0 333 2018-06-27T11:52:01.000Z 21.0 0 332.79998779296875 2018-06-27T11:52:04.000Z 21.0 76 333.399993896484375 2018-06-27T11:52:06.000Z 21.0 62 334.20001220703125 2018-06-27T11:52:09.000Z 21.0 61 334.600006103515625 2018-06-27T11:52:11.000Z 21.0 61 334.79998779296875 2018-06-27T11:52:14.000Z 21.0 0 334.79998779296875 2018-06-27T11:52:16.000Z 21.0 0 333.20001220703125 2018-06-27T11:52:20.000Z 21.0 0 332 2018-06-27T11:52:25.000Z 21.0 0 332 2018-06-27T11:52:26.000Z 21.0 0 331.79998779296875 2018-06-27T11:52:27.000Z 21.0 0 331 2018-06-27T11:52:33.000Z 21.0 0 330.79998779296875 2018-06-27T11:52:34.000Z 21.0 0 330 2018-06-27T11:52:39.000Z 21.0 82 330 2018-06-27T11:52:41.000Z 21.0 0 329.600006103515625 2018-06-27T11:52:44.000Z 21.0 80 329.79998779296875 2018-06-27T11:52:45.000Z 21.0 80 329.399993896484375 2018-06-27T11:52:49.000Z 21.0 59 329.20001220703125 2018-06-27T11:52:50.000Z 21.0 59 328.79998779296875 2018-06-27T11:52:52.000Z 21.0 0 328.79998779296875 2018-06-27T11:52:54.000Z 21.0 0 329 2018-06-27T11:53:00.000Z 21.0 69 330 2018-06-27T11:53:08.000Z 21.0 72 330 2018-06-27T11:53:09.000Z 21.0 70 330 2018-06-27T11:53:12.000Z 21.0 77 330.399993896484375 2018-06-27T11:53:14.000Z 21.0 74 330.79998779296875 2018-06-27T11:53:17.000Z 21.0 73 331.600006103515625 2018-06-27T11:53:22.000Z 21.0 73 332 2018-06-27T11:53:23.000Z 21.0 72 332.79998779296875 2018-06-27T11:53:28.000Z 21.0 67 333 2018-06-27T11:53:29.000Z 21.0 66 333.399993896484375 2018-06-27T11:53:33.000Z 21.0 67 333.399993896484375 2018-06-27T11:53:38.000Z 21.0 66 333.600006103515625 2018-06-27T11:53:39.000Z 21.0 67 334 2018-06-27T11:53:40.000Z 21.0 67 335 2018-06-27T11:53:45.000Z 21.0 67 334.399993896484375 2018-06-27T11:53:52.000Z 21.0 74 335.20001220703125 2018-06-27T11:53:56.000Z 21.0 76 335.399993896484375 2018-06-27T11:53:58.000Z 21.0 72 336 2018-06-27T11:54:05.000Z 21.0 73 336.20001220703125 2018-06-27T11:54:10.000Z 21.0 76 336.399993896484375 2018-06-27T11:54:17.000Z 21.0 76 336.600006103515625 2018-06-27T11:54:18.000Z 21.0 76 337.20001220703125 2018-06-27T11:54:23.000Z 21.0 75 337.20001220703125 2018-06-27T11:54:29.000Z 21.0 76 337.79998779296875 2018-06-27T11:54:33.000Z 21.0 74 338 2018-06-27T11:54:34.000Z 21.0 74 338.399993896484375 2018-06-27T11:54:39.000Z 21.0 70 338.79998779296875 2018-06-27T11:54:43.000Z 21.0 70 339 2018-06-27T11:54:45.000Z 21.0 71 340 2018-06-27T11:54:51.000Z 21.0 70 340.399993896484375 2018-06-27T11:54:58.000Z 21.0 68 341 2018-06-27T11:55:02.000Z 21.0 65 341.79998779296875 2018-06-27T11:55:07.000Z 21.0 64 342 2018-06-27T11:55:08.000Z 21.0 65 342.399993896484375 2018-06-27T11:55:11.000Z 21.0 66 342.79998779296875 2018-06-27T11:55:18.000Z 21.0 64 343.20001220703125 2018-06-27T11:55:19.000Z 21.0 65 344 2018-06-27T11:55:24.000Z 21.0 64 344.20001220703125 2018-06-27T11:55:25.000Z 21.0 62 344.600006103515625 2018-06-27T11:55:28.000Z 21.0 62 344.79998779296875 2018-06-27T11:55:29.000Z 21.0 64 344.79998779296875 2018-06-27T11:55:33.000Z 21.0 67 345.399993896484375 2018-06-27T11:55:37.000Z 21.0 66 345.600006103515625 2018-06-27T11:55:39.000Z 21.0 67 346.399993896484375 2018-06-27T11:55:43.000Z 21.0 68 346.79998779296875 2018-06-27T11:55:50.000Z 21.0 67 347.399993896484375 2018-06-27T11:55:56.000Z 21.0 68 347.600006103515625 2018-06-27T11:56:02.000Z 21.0 68 347.79998779296875 2018-06-27T11:56:07.000Z 21.0 68 348 2018-06-27T11:56:08.000Z 21.0 68 347.79998779296875 2018-06-27T11:56:14.000Z 21.0 80 347.79998779296875 2018-06-27T11:56:15.000Z 21.0 80 347.20001220703125 2018-06-27T11:56:21.000Z 21.0 62 347.20001220703125 2018-06-27T11:56:22.000Z 21.0 0 346.399993896484375 2018-06-27T11:56:30.000Z 21.0 0 346.20001220703125 2018-06-27T11:56:35.000Z 21.0 0 345.20001220703125 2018-06-27T11:56:38.000Z 21.0 0 344 2018-06-27T11:56:41.000Z 21.0 0 342.79998779296875 2018-06-27T11:56:44.000Z 21.0 0 341.600006103515625 2018-06-27T11:56:46.000Z 21.0 0 340.600006103515625 2018-06-27T11:56:48.000Z 21.0 0 340 2018-06-27T11:56:49.000Z 21.0 0 338.600006103515625 2018-06-27T11:56:51.000Z 21.0 0 337.600006103515625 2018-06-27T11:56:53.000Z 21.0 0 336.600006103515625 2018-06-27T11:56:55.000Z 21.0 0 336 2018-06-27T11:56:56.000Z 21.0 0 335.20001220703125 2018-06-27T11:56:57.000Z 21.0 0 334.399993896484375 2018-06-27T11:56:58.000Z 21.0 0 333.79998779296875 2018-06-27T11:56:59.000Z 21.0 0 332.399993896484375 2018-06-27T11:57:01.000Z 21.0 0 331.600006103515625 2018-06-27T11:57:02.000Z 21.0 0 330.79998779296875 2018-06-27T11:57:03.000Z 21.0 0 329.79998779296875 2018-06-27T11:57:04.000Z 21.0 0 329.20001220703125 2018-06-27T11:57:05.000Z 21.0 0 327.600006103515625 2018-06-27T11:57:07.000Z 21.0 0 327.20001220703125 2018-06-27T11:57:08.000Z 21.0 0 326.20001220703125 2018-06-27T11:57:10.000Z 21.0 0 326 2018-06-27T11:57:11.000Z 21.0 0 325.79998779296875 2018-06-27T11:57:12.000Z 21.0 0 325.399993896484375 2018-06-27T11:57:14.000Z 21.0 0 325 2018-06-27T11:57:17.000Z 21.0 0 325 2018-06-27T11:57:18.000Z 21.0 0 324.600006103515625 2018-06-27T11:57:20.000Z 21.0 0 324.399993896484375 2018-06-27T11:57:22.000Z 21.0 0 324 2018-06-27T11:57:23.000Z 21.0 0 324 2018-06-27T11:57:24.000Z 21.0 0 323.79998779296875 2018-06-27T11:57:28.000Z 21.0 0 323.79998779296875 2018-06-27T11:57:30.000Z 21.0 0 323.600006103515625 2018-06-27T11:57:32.000Z 21.0 0 323.600006103515625 2018-06-27T11:57:35.000Z 21.0 0 323.600006103515625 2018-06-27T11:57:36.000Z 21.0 0 323 2018-06-27T11:57:40.000Z 21.0 0 321.600006103515625 2018-06-27T11:57:43.000Z 20.0 0 320.79998779296875 2018-06-27T11:57:45.000Z 20.0 0 320.600006103515625 2018-06-27T11:57:46.000Z 20.0 0 319.79998779296875 2018-06-27T11:57:49.000Z 20.0 0 319.79998779296875 2018-06-27T11:57:51.000Z 20.0 0 319.600006103515625 2018-06-27T11:57:52.000Z 20.0 0 319 2018-06-27T11:57:56.000Z 20.0 0 318.79998779296875 2018-06-27T11:57:57.000Z 20.0 0 318.600006103515625 2018-06-27T11:57:59.000Z 20.0 0 318.20001220703125 2018-06-27T11:58:04.000Z 20.0 0 317.600006103515625 2018-06-27T11:58:09.000Z 20.0 0 317.399993896484375 2018-06-27T11:58:11.000Z 20.0 0 317 2018-06-27T11:58:15.000Z 20.0 0 317.20001220703125 2018-06-27T11:58:19.000Z 20.0 0 317.20001220703125 2018-06-27T11:58:20.000Z 20.0 0 316.79998779296875 2018-06-27T11:58:22.000Z 20.0 0 316.79998779296875 2018-06-27T11:58:23.000Z 20.0 0 316.79998779296875 2018-06-27T11:58:24.000Z 20.0 70 316.600006103515625 2018-06-27T11:58:26.000Z 20.0 76 316.600006103515625 2018-06-27T11:58:27.000Z 20.0 76 316.600006103515625 2018-06-27T11:58:30.000Z 20.0 70 316.79998779296875 2018-06-27T11:58:34.000Z 20.0 76 316.79998779296875 2018-06-27T11:58:35.000Z 20.0 76 316.79998779296875 2018-06-27T11:58:37.000Z 20.0 0 316.600006103515625 2018-06-27T11:58:39.000Z 20.0 0 316.600006103515625 2018-06-27T11:58:40.000Z 20.0 0 316.600006103515625 2018-06-27T11:58:42.000Z 20.0 0 316.399993896484375 2018-06-27T11:58:43.000Z 20.0 0 316.399993896484375 2018-06-27T11:58:47.000Z 20.0 0 316.399993896484375 2018-06-27T11:58:50.000Z 20.0 0 316.399993896484375 2018-06-27T11:58:52.000Z 20.0 0 316.20001220703125 2018-06-27T11:58:55.000Z 20.0 0 316.20001220703125 2018-06-27T11:58:56.000Z 20.0 65 316 2018-06-27T11:58:59.000Z 20.0 65 316 2018-06-27T11:59:01.000Z 20.0 72 315.79998779296875 2018-06-27T11:59:06.000Z 20.0 0 315.79998779296875 2018-06-27T11:59:07.000Z 20.0 0 315.600006103515625 2018-06-27T11:59:10.000Z 20.0 0 315.600006103515625 2018-06-27T11:59:12.000Z 20.0 0 315.600006103515625 2018-06-27T11:59:15.000Z 20.0 61 315.600006103515625 2018-06-27T11:59:16.000Z 20.0 65 316.20001220703125 2018-06-27T11:59:22.000Z 20.0 64 316.600006103515625 2018-06-27T11:59:25.000Z 20.0 66 316.79998779296875 2018-06-27T11:59:27.000Z 20.0 67 317 2018-06-27T11:59:28.000Z 20.0 65 317.600006103515625 2018-06-27T11:59:36.000Z 21.0 63 317.79998779296875 2018-06-27T11:59:40.000Z 21.0 64 317.79998779296875 2018-06-27T11:59:43.000Z 21.0 68 318 2018-06-27T11:59:45.000Z 21.0 66 318.79998779296875 2018-06-27T11:59:51.000Z 21.0 59 319 2018-06-27T11:59:52.000Z 21.0 55 319.20001220703125 2018-06-27T11:59:57.000Z 21.0 57 319.79998779296875 2018-06-27T12:00:05.000Z 21.0 0 319.600006103515625 2018-06-27T12:00:11.000Z 21.0 0 319.79998779296875 2018-06-27T12:00:17.000Z 21.0 64 319.600006103515625 2018-06-27T12:00:23.000Z 21.0 0 319.399993896484375 2018-06-27T12:00:30.000Z 21.0 65 319.79998779296875 2018-06-27T12:00:37.000Z 21.0 67 319.79998779296875 2018-06-27T12:00:48.000Z 21.0 75 319.399993896484375 2018-06-27T12:00:56.000Z 21.0 0 319.600006103515625 2018-06-27T12:00:59.000Z 21.0 66 319.600006103515625 2018-06-27T12:01:02.000Z 21.0 69 319 2018-06-27T12:01:09.000Z 21.0 80 318.399993896484375 2018-06-27T12:01:17.000Z 21.0 0 318.600006103515625 2018-06-27T12:01:18.000Z 21.0 0 317.600006103515625 2018-06-27T12:01:23.000Z 21.0 0 317.20001220703125 2018-06-27T12:01:25.000Z 21.0 0 317.399993896484375 2018-06-27T12:01:31.000Z 21.0 0 317.20001220703125 2018-06-27T12:01:37.000Z 21.0 0 317.20001220703125 2018-06-27T12:01:38.000Z 21.0 0 317 2018-06-27T12:01:40.000Z 21.0 0 317 2018-06-27T12:01:44.000Z 21.0 0 317.20001220703125 2018-06-27T12:01:50.000Z 21.0 0 317.20001220703125 2018-06-27T12:01:54.000Z 21.0 0 316.600006103515625 2018-06-27T12:01:56.000Z 21.0 0 316.79998779296875 2018-06-27T12:01:58.000Z 21.0 0 317.20001220703125 2018-06-27T12:02:02.000Z 21.0 0 317.399993896484375 2018-06-27T12:02:07.000Z 21.0 0 317.399993896484375 2018-06-27T12:02:10.000Z 21.0 43 317.399993896484375 2018-06-27T12:02:13.000Z 21.0 65 317.399993896484375 2018-06-27T12:02:20.000Z 21.0 73 317.20001220703125 2018-06-27T12:02:30.000Z 21.0 68 317.79998779296875 2018-06-27T12:02:36.000Z 21.0 77 317.79998779296875 2018-06-27T12:02:43.000Z 21.0 68 318 2018-06-27T12:02:53.000Z 21.0 72 318 2018-06-27T12:02:55.000Z 21.0 73 318 2018-06-27T12:03:02.000Z 21.0 0 318.20001220703125 2018-06-27T12:03:03.000Z 21.0 0 318 2018-06-27T12:03:10.000Z 21.0 68 318.20001220703125 2018-06-27T12:03:17.000Z 21.0 72 318 2018-06-27T12:03:24.000Z 21.0 70 317.79998779296875 2018-06-27T12:03:30.000Z 21.0 72 318.20001220703125 2018-06-27T12:03:33.000Z 21.0 77 318.399993896484375 2018-06-27T12:03:36.000Z 21.0 0 318.20001220703125 2018-06-27T12:03:38.000Z 21.0 0 318 2018-06-27T12:03:41.000Z 21.0 0 317.600006103515625 2018-06-27T12:03:44.000Z 21.0 0 316.600006103515625 2018-06-27T12:03:47.000Z 21.0 0 316.20001220703125 2018-06-27T12:03:48.000Z 21.0 0 315.79998779296875 2018-06-27T12:03:49.000Z 21.0 0 315.600006103515625 2018-06-27T12:03:50.000Z 21.0 0 314 2018-06-27T12:03:53.000Z 21.0 0 313 2018-06-27T12:03:55.000Z 21.0 0 312.399993896484375 2018-06-27T12:03:56.000Z 21.0 0 311.20001220703125 2018-06-27T12:03:59.000Z 21.0 0 310.79998779296875 2018-06-27T12:04:00.000Z 21.0 0 310.20001220703125 2018-06-27T12:04:02.000Z 21.0 0 309.600006103515625 2018-06-27T12:04:06.000Z 21.0 78 309.600006103515625 2018-06-27T12:04:10.000Z 21.0 78 311 2018-06-27T12:04:14.000Z 21.0 60 311.600006103515625 2018-06-27T12:04:16.000Z 21.0 58 311.79998779296875 2018-06-27T12:04:17.000Z 21.0 60 312.399993896484375 2018-06-27T12:04:19.000Z 21.0 74 312.600006103515625 2018-06-27T12:04:21.000Z 21.0 81 312.600006103515625 2018-06-27T12:04:26.000Z 21.0 78 312.79998779296875 2018-06-27T12:04:34.000Z 21.0 70 313.399993896484375 2018-06-27T12:04:43.000Z 21.0 69 314 2018-06-27T12:04:46.000Z 21.0 69 314.399993896484375 2018-06-27T12:04:51.000Z 21.0 69 315 2018-06-27T12:04:54.000Z 21.0 71 315 2018-06-27T12:04:55.000Z 21.0 71 315 2018-06-27T12:04:57.000Z 21.0 0 315 2018-06-27T12:05:00.000Z 21.0 0 314.79998779296875 2018-06-27T12:05:01.000Z 21.0 0 314.79998779296875 2018-06-27T12:05:05.000Z 21.0 0 314.399993896484375 2018-06-27T12:05:10.000Z 21.0 0 313.79998779296875 2018-06-27T12:05:12.000Z 21.0 0 312.600006103515625 2018-06-27T12:05:17.000Z 21.0 0 311.600006103515625 2018-06-27T12:05:22.000Z 21.0 0 311.399993896484375 2018-06-27T12:05:24.000Z 21.0 0 311 2018-06-27T12:05:30.000Z 21.0 0 310.79998779296875 2018-06-27T12:05:33.000Z 21.0 75 310.79998779296875 2018-06-27T12:05:35.000Z 21.0 77 311 2018-06-27T12:05:37.000Z 21.0 73 311.20001220703125 2018-06-27T12:05:39.000Z 21.0 75 312.399993896484375 2018-06-27T12:05:45.000Z 21.0 61 312.79998779296875 2018-06-27T12:05:47.000Z 21.0 58 313 2018-06-27T12:05:49.000Z 21.0 56 313.79998779296875 2018-06-27T12:05:52.000Z 21.0 0 314.20001220703125 2018-06-27T12:05:54.000Z 21.0 43 314.79998779296875 2018-06-27T12:05:59.000Z 21.0 60 315 2018-06-27T12:06:00.000Z 21.0 61 315.79998779296875 2018-06-27T12:06:08.000Z 21.0 67 315.79998779296875 2018-06-27T12:06:11.000Z 21.0 71 315.600006103515625 2018-06-27T12:06:14.000Z 21.0 71 314.20001220703125 2018-06-27T12:06:20.000Z 21.0 0 314 2018-06-27T12:06:21.000Z 21.0 0 312.79998779296875 2018-06-27T12:06:25.000Z 21.0 0 312.399993896484375 2018-06-27T12:06:26.000Z 21.0 0 311.79998779296875 2018-06-27T12:06:28.000Z 21.0 0 310.79998779296875 2018-06-27T12:06:31.000Z 21.0 0 310.399993896484375 2018-06-27T12:06:32.000Z 21.0 0 309.399993896484375 2018-06-27T12:06:38.000Z 21.0 0 309.20001220703125 2018-06-27T12:06:40.000Z 21.0 0 308.600006103515625 2018-06-27T12:06:47.000Z 21.0 0 308.399993896484375 2018-06-27T12:06:50.000Z 21.0 0 308.399993896484375 2018-06-27T12:06:55.000Z 21.0 0 309.399993896484375 2018-06-27T12:07:03.000Z 22.0 68 309.79998779296875 2018-06-27T12:07:05.000Z 22.0 67 310.399993896484375 2018-06-27T12:07:11.000Z 22.0 72 310 2018-06-27T12:07:19.000Z 22.0 0 308.79998779296875 2018-06-27T12:07:27.000Z 22.0 0 308.399993896484375 2018-06-27T12:07:28.000Z 22.0 0 307.399993896484375 2018-06-27T12:07:31.000Z 22.0 0 306.399993896484375 2018-06-27T12:07:35.000Z 22.0 0 306.20001220703125 2018-06-27T12:07:36.000Z 22.0 0 305.20001220703125 2018-06-27T12:07:41.000Z 22.0 0 304.399993896484375 2018-06-27T12:07:45.000Z 22.0 0 304 2018-06-27T12:07:47.000Z 22.0 0 303.399993896484375 2018-06-27T12:07:53.000Z 22.0 61 302.79998779296875 2018-06-27T12:07:58.000Z 22.0 70 302.600006103515625 2018-06-27T12:08:05.000Z 22.0 69 302.20001220703125 2018-06-27T12:08:11.000Z 22.0 68 301.79998779296875 2018-06-27T12:08:18.000Z 22.0 67 301.399993896484375 2018-06-27T12:08:24.000Z 22.0 75 301 2018-06-27T12:08:32.000Z 22.0 75 300.79998779296875 2018-06-27T12:08:33.000Z 22.0 75 300.79998779296875 2018-06-27T12:08:35.000Z 22.0 75 300.20001220703125 2018-06-27T12:08:43.000Z 22.0 66 300 2018-06-27T12:08:47.000Z 22.0 65 299.79998779296875 2018-06-27T12:08:49.000Z 22.0 65 299.399993896484375 2018-06-27T12:08:57.000Z 22.0 65 299.399993896484375 2018-06-27T12:08:59.000Z 22.0 67 298.79998779296875 2018-06-27T12:09:06.000Z 22.0 69 298.20001220703125 2018-06-27T12:09:12.000Z 22.0 68 297.79998779296875 2018-06-27T12:09:20.000Z 22.0 74 297.79998779296875 2018-06-27T12:09:22.000Z 22.0 73 297.600006103515625 2018-06-27T12:09:23.000Z 22.0 72 297.79998779296875 2018-06-27T12:09:32.000Z 22.0 71 297.79998779296875 2018-06-27T12:09:42.000Z 22.0 70 297.79998779296875 2018-06-27T12:09:43.000Z 22.0 68 298.600006103515625 2018-06-27T12:09:52.000Z 22.0 66 299 2018-06-27T12:09:55.000Z 22.0 68 299.600006103515625 2018-06-27T12:10:01.000Z 22.0 67 300.20001220703125 2018-06-27T12:10:03.000Z 22.0 66 301 2018-06-27T12:10:10.000Z 22.0 66 301.20001220703125 2018-06-27T12:10:14.000Z 22.0 67 301.79998779296875 2018-06-27T12:10:22.000Z 22.0 66 302.20001220703125 2018-06-27T12:10:25.000Z 22.0 65 303 2018-06-27T12:10:32.000Z 22.0 66 303.399993896484375 2018-06-27T12:10:37.000Z 22.0 68 303.79998779296875 2018-06-27T12:10:41.000Z 22.0 71 304.600006103515625 2018-06-27T12:10:51.000Z 22.0 69 304.79998779296875 2018-06-27T12:10:52.000Z 22.0 69 304.79998779296875 2018-06-27T12:11:00.000Z 22.0 75 303.79998779296875 2018-06-27T12:11:10.000Z 22.0 0 303.600006103515625 2018-06-27T12:11:12.000Z 22.0 0 302.600006103515625 2018-06-27T12:11:18.000Z 22.0 0 302.399993896484375 2018-06-27T12:11:19.000Z 22.0 0 301.399993896484375 2018-06-27T12:11:24.000Z 22.0 0 301.20001220703125 2018-06-27T12:11:26.000Z 22.0 0 300.399993896484375 2018-06-27T12:11:30.000Z 22.0 0 300.20001220703125 2018-06-27T12:11:32.000Z 22.0 0 299.399993896484375 2018-06-27T12:11:35.000Z 22.0 0 299.20001220703125 2018-06-27T12:11:36.000Z 22.0 0 298.600006103515625 2018-06-27T12:11:39.000Z 22.0 0 298.399993896484375 2018-06-27T12:11:40.000Z 22.0 0 298 2018-06-27T12:11:45.000Z 22.0 0 297.79998779296875 2018-06-27T12:11:50.000Z 22.0 69 297.399993896484375 2018-06-27T12:11:53.000Z 22.0 73 297 2018-06-27T12:11:55.000Z 22.0 76 296.399993896484375 2018-06-27T12:11:59.000Z 22.0 0 296 2018-06-27T12:12:02.000Z 22.0 0 296 2018-06-27T12:12:03.000Z 22.0 0 295.600006103515625 2018-06-27T12:12:07.000Z 22.0 0 295.399993896484375 2018-06-27T12:12:08.000Z 22.0 0 295 2018-06-27T12:12:15.000Z 22.0 70 294.79998779296875 2018-06-27T12:12:20.000Z 22.0 71 294.79998779296875 2018-06-27T12:12:21.000Z 22.0 70 294.79998779296875 2018-06-27T12:12:24.000Z 22.0 69 294.79998779296875 2018-06-27T12:12:30.000Z 22.0 70 294.600006103515625 2018-06-27T12:12:36.000Z 22.0 71 294.600006103515625 2018-06-27T12:12:40.000Z 22.0 70 294.600006103515625 2018-06-27T12:12:41.000Z 22.0 70 294.600006103515625 2018-06-27T12:12:44.000Z 22.0 71 294.399993896484375 2018-06-27T12:12:45.000Z 22.0 71 293.600006103515625 2018-06-27T12:12:52.000Z 22.0 72 293.600006103515625 2018-06-27T12:12:53.000Z 22.0 72 292.79998779296875 2018-06-27T12:13:01.000Z 22.0 0 292.600006103515625 2018-06-27T12:13:03.000Z 22.0 0 292.20001220703125 2018-06-27T12:13:10.000Z 22.0 70 291.79998779296875 2018-06-27T12:13:16.000Z 22.0 71 291.399993896484375 2018-06-27T12:13:21.000Z 22.0 70 291.399993896484375 2018-06-27T12:13:23.000Z 22.0 71 291 2018-06-27T12:13:31.000Z 22.0 72 291 2018-06-27T12:13:33.000Z 22.0 71 290.600006103515625 2018-06-27T12:13:42.000Z 22.0 0 290.600006103515625 2018-06-27T12:13:43.000Z 22.0 68 290.399993896484375 2018-06-27T12:13:52.000Z 22.0 0 290.20001220703125 2018-06-27T12:13:56.000Z 22.0 0 289.79998779296875 2018-06-27T12:14:03.000Z 22.0 0 290 2018-06-27T12:14:06.000Z 22.0 0 290 2018-06-27T12:14:08.000Z 22.0 44 290 2018-06-27T12:14:10.000Z 22.0 0 290 2018-06-27T12:14:13.000Z 22.0 0 290 2018-06-27T12:14:14.000Z 22.0 0 290 2018-06-27T12:14:18.000Z 22.0 0 290 2018-06-27T12:14:20.000Z 22.0 0 290.20001220703125 2018-06-27T12:14:24.000Z 22.0 55 290.20001220703125 2018-06-27T12:14:25.000Z 22.0 56 290 2018-06-27T12:14:29.000Z 22.0 67 290 2018-06-27T12:14:36.000Z 22.0 73 290 2018-06-27T12:14:45.000Z 22.0 65 290 2018-06-27T12:14:50.000Z 22.0 68 290 2018-06-27T12:14:52.000Z 22.0 0 290.20001220703125 2018-06-27T12:14:59.000Z 22.0 64 290.20001220703125 2018-06-27T12:15:02.000Z 22.0 62 290.399993896484375 2018-06-27T12:15:05.000Z 22.0 62 290.399993896484375 2018-06-27T12:15:06.000Z 22.0 63 290.399993896484375 2018-06-27T12:15:09.000Z 22.0 0 290.399993896484375 2018-06-27T12:15:10.000Z 22.0 0 290.20001220703125 2018-06-27T12:15:14.000Z 22.0 0 290.20001220703125 2018-06-27T12:15:15.000Z 22.0 0 290.399993896484375 2018-06-27T12:15:21.000Z 22.0 0 290.399993896484375 2018-06-27T12:15:22.000Z 22.0 0 290 2018-06-27T12:15:25.000Z 22.0 0 289.79998779296875 2018-06-27T12:15:26.000Z 22.0 0 289.79998779296875 2018-06-27T12:15:27.000Z 22.0 0 289.600006103515625 2018-06-27T12:15:28.000Z 22.0 0 289.600006103515625 2018-06-27T12:15:32.000Z 22.0 63 289.600006103515625 2018-06-27T12:15:36.000Z 22.0 64 289.399993896484375 2018-06-27T12:15:39.000Z 22.0 68 289.399993896484375 2018-06-27T12:15:41.000Z 22.0 68 289.399993896484375 2018-06-27T12:15:45.000Z 22.0 67 289.600006103515625 2018-06-27T12:15:54.000Z 22.0 67 289.79998779296875 2018-06-27T12:15:56.000Z 22.0 66 289.79998779296875 2018-06-27T12:15:58.000Z 22.0 65 290 2018-06-27T12:16:00.000Z 22.0 64 290.20001220703125 2018-06-27T12:16:03.000Z 22.0 64 291 2018-06-27T12:16:07.000Z 22.0 59 291 2018-06-27T12:16:08.000Z 22.0 60 291.20001220703125 2018-06-27T12:16:11.000Z 22.0 62 291.20001220703125 2018-06-27T12:16:12.000Z 22.0 61 291.399993896484375 2018-06-27T12:16:13.000Z 22.0 67 291.20001220703125 2018-06-27T12:16:22.000Z 22.0 69 291 2018-06-27T12:16:30.000Z 23.0 67 290.79998779296875 2018-06-27T12:16:32.000Z 23.0 68 290.79998779296875 2018-06-27T12:16:35.000Z 23.0 69 290.600006103515625 2018-06-27T12:16:37.000Z 23.0 71 290.399993896484375 2018-06-27T12:16:40.000Z 23.0 0 290.20001220703125 2018-06-27T12:16:45.000Z 23.0 0 290.20001220703125 2018-06-27T12:16:46.000Z 23.0 0 290.20001220703125 2018-06-27T12:16:47.000Z 23.0 0 290 2018-06-27T12:16:49.000Z 23.0 0 290.20001220703125 2018-06-27T12:16:55.000Z 23.0 67 290.20001220703125 2018-06-27T12:16:56.000Z 23.0 67 290.20001220703125 2018-06-27T12:17:01.000Z 23.0 0 290.399993896484375 2018-06-27T12:17:04.000Z 23.0 52 291.20001220703125 2018-06-27T12:17:08.000Z 23.0 53 291.399993896484375 2018-06-27T12:17:09.000Z 23.0 53 292.600006103515625 2018-06-27T12:17:15.000Z 23.0 47 292.600006103515625 2018-06-27T12:17:17.000Z 23.0 47 292.600006103515625 2018-06-27T12:17:25.000Z 23.0 0 291.600006103515625 2018-06-27T12:17:31.000Z 23.0 0 291.399993896484375 2018-06-27T12:17:32.000Z 23.0 0 290.399993896484375 2018-06-27T12:17:35.000Z 23.0 0 290.20001220703125 2018-06-27T12:17:36.000Z 23.0 0 289.79998779296875 2018-06-27T12:17:38.000Z 23.0 0 289.600006103515625 2018-06-27T12:17:43.000Z 23.0 0 289.399993896484375 2018-06-27T12:17:44.000Z 23.0 0 289 2018-06-27T12:17:46.000Z 23.0 0 288.600006103515625 2018-06-27T12:17:48.000Z 23.0 0 288.399993896484375 2018-06-27T12:17:51.000Z 24.0 0 288.399993896484375 2018-06-27T12:17:52.000Z 24.0 0 288.399993896484375 2018-06-27T12:17:57.000Z 24.0 0 288.20001220703125 2018-06-27T12:18:02.000Z 24.0 0 287.79998779296875 2018-06-27T12:18:08.000Z 24.0 0 287.79998779296875 2018-06-27T12:18:10.000Z 24.0 0 287.600006103515625 2018-06-27T12:18:13.000Z 24.0 0 287.79998779296875 2018-06-27T12:18:14.000Z 24.0 0 287.600006103515625 2018-06-27T12:18:15.000Z 24.0 0 287.399993896484375 2018-06-27T12:18:18.000Z 24.0 0 287.20001220703125 2018-06-27T12:19:07.000Z 24.0 0 287 2018-06-27T12:19:14.000Z 24.0 0 287 2018-06-27T12:19:15.000Z 24.0 0 287.79998779296875 2018-06-27T12:52:00.000Z 27.0 287.79998779296875 2018-06-27T12:52:02.000Z 28.0 287.79998779296875 2018-06-27T12:52:07.000Z 28.0 67 287.79998779296875 2018-06-27T12:52:10.000Z 28.0 54 287.79998779296875 2018-06-27T12:52:12.000Z 28.0 59 288 2018-06-27T12:52:18.000Z 28.0 57 288 2018-06-27T12:52:23.000Z 28.0 60 288.20001220703125 2018-06-27T12:52:27.000Z 28.0 0 288.399993896484375 2018-06-27T12:52:34.000Z 28.0 57 288.20001220703125 2018-06-27T12:52:39.000Z 28.0 0 288 2018-06-27T12:52:42.000Z 28.0 0 288 2018-06-27T12:52:43.000Z 28.0 0 288 2018-06-27T12:52:44.000Z 28.0 0 287.600006103515625 2018-06-27T12:52:49.000Z 29.0 0 287.600006103515625 2018-06-27T12:52:54.000Z 29.0 0 287.399993896484375 2018-06-27T12:52:59.000Z 29.0 0 287.399993896484375 2018-06-27T12:53:02.000Z 29.0 0 287.20001220703125 2018-06-27T12:53:04.000Z 29.0 0 287.20001220703125 2018-06-27T12:53:06.000Z 29.0 0 286.79998779296875 2018-06-27T12:53:10.000Z 29.0 0 286.399993896484375 2018-06-27T12:53:16.000Z 29.0 0 286 2018-06-27T12:53:20.000Z 29.0 0 286 2018-06-27T12:53:21.000Z 29.0 0 286 2018-06-27T12:53:23.000Z 29.0 68 285.399993896484375 2018-06-27T12:53:30.000Z 29.0 68 285 2018-06-27T12:53:39.000Z 29.0 64 284.600006103515625 2018-06-27T12:53:44.000Z 30.0 70 284 2018-06-27T12:53:48.000Z 30.0 65 283.399993896484375 2018-06-27T12:53:51.000Z 30.0 68 282.79998779296875 2018-06-27T12:53:57.000Z 30.0 63 282.20001220703125 2018-06-27T12:54:01.000Z 30.0 73 281.79998779296875 2018-06-27T12:54:05.000Z 30.0 73 281.399993896484375 2018-06-27T12:54:13.000Z 30.0 70 281.20001220703125 2018-06-27T12:54:15.000Z 30.0 72 281.20001220703125 2018-06-27T12:54:16.000Z 30.0 72 280.79998779296875 2018-06-27T12:54:19.000Z 30.0 0 280.79998779296875 2018-06-27T12:54:21.000Z 30.0 0 280.79998779296875 2018-06-27T12:54:22.000Z 30.0 0 280.600006103515625 2018-06-27T12:54:23.000Z 31.0 0 280.399993896484375 2018-06-27T12:54:28.000Z 31.0 0 280.79998779296875 2018-06-27T12:54:33.000Z 31.0 0 280.600006103515625 2018-06-27T12:54:40.000Z 31.0 0 280.399993896484375 2018-06-27T12:54:46.000Z 31.0 43 280.79998779296875 2018-06-27T12:54:53.000Z 31.0 0 280.600006103515625 2018-06-27T12:54:56.000Z 31.0 0 280.399993896484375 2018-06-27T12:54:58.000Z 31.0 0 279.79998779296875 2018-06-27T12:55:02.000Z 31.0 0 279.600006103515625 2018-06-27T12:55:04.000Z 31.0 0 279.79998779296875 2018-06-27T12:55:06.000Z 31.0 0 280 2018-06-27T12:55:07.000Z 31.0 36 280.20001220703125 2018-06-27T12:55:10.000Z 31.0 41 280.399993896484375 2018-06-27T12:55:14.000Z 31.0 0 280.79998779296875 2018-06-27T12:55:22.000Z 31.0 57 280.79998779296875 2018-06-27T12:55:29.000Z 31.0 61 280.79998779296875 2018-06-27T12:55:30.000Z 31.0 0 280.600006103515625 2018-06-27T12:55:32.000Z 31.0 0 280.79998779296875 2018-06-27T12:55:36.000Z 31.0 46 280.79998779296875 2018-06-27T12:55:37.000Z 31.0 46 280.600006103515625 2018-06-27T12:55:40.000Z 31.0 0 280.600006103515625 2018-06-27T12:55:42.000Z 31.0 0 280.600006103515625 2018-06-27T12:55:43.000Z 31.0 0 280.600006103515625 2018-06-27T12:55:45.000Z 32.0 0 280.79998779296875 2018-06-27T12:56:43.000Z 32.0 0 280.399993896484375 2018-06-27T12:56:49.000Z 32.0 0 280.600006103515625 2018-06-27T12:56:55.000Z 32.0 0 280.600006103515625 2018-06-27T12:57:00.000Z 32.0 0 280.20001220703125 2018-06-27T12:57:03.000Z 32.0 0 280.20001220703125 2018-06-27T12:57:04.000Z 32.0 0 280.20001220703125 2018-06-27T12:57:06.000Z 32.0 0 280.399993896484375 2018-06-27T12:57:09.000Z 32.0 0 280.399993896484375 2018-06-27T12:57:12.000Z 32.0 0 280.399993896484375 2018-06-27T12:57:17.000Z 32.0 0 280.20001220703125 2018-06-27T12:57:23.000Z 32.0 68 280 2018-06-27T12:57:30.000Z 32.0 73 279.79998779296875 2018-06-27T12:57:34.000Z 32.0 72 279.600006103515625 2018-06-27T12:57:37.000Z 32.0 0 279.79998779296875 2018-06-27T12:57:46.000Z 32.0 0 279.399993896484375 2018-06-27T12:57:49.000Z 32.0 0 279.20001220703125 2018-06-27T12:57:54.000Z 32.0 50 279.20001220703125 2018-06-27T12:58:01.000Z 32.0 0 279 2018-06-27T12:58:04.000Z 32.0 0 278.79998779296875 2018-06-27T12:58:06.000Z 32.0 0 278.79998779296875 2018-06-27T12:58:07.000Z 32.0 0 278.79998779296875 2018-06-27T12:58:10.000Z 32.0 70 278.600006103515625 2018-06-27T12:58:13.000Z 32.0 0 278.399993896484375 2018-06-27T12:58:14.000Z 32.0 0 278.20001220703125 2018-06-27T12:58:20.000Z 32.0 0 278 2018-06-27T12:58:26.000Z 32.0 0 278.20001220703125 2018-06-27T12:58:31.000Z 32.0 0 278 2018-06-27T12:58:35.000Z 32.0 68 277.79998779296875 2018-06-27T12:58:41.000Z 32.0 0 278.20001220703125 2018-06-27T12:58:43.000Z 32.0 80 279.399993896484375 2018-06-27T12:58:47.000Z 32.0 63 279.399993896484375 2018-06-27T12:58:48.000Z 32.0 68 279 2018-06-27T12:58:52.000Z 32.0 0 278.79998779296875 2018-06-27T12:58:53.000Z 32.0 0 278.600006103515625 2018-06-27T12:58:55.000Z 32.0 0 278.399993896484375 2018-06-27T12:58:58.000Z 32.0 68 278.399993896484375 2018-06-27T12:58:59.000Z 32.0 69 278.399993896484375 2018-06-27T12:59:00.000Z 32.0 71 278.399993896484375 2018-06-27T12:59:04.000Z 32.0 71 278.20001220703125 2018-06-27T12:59:07.000Z 32.0 66 278.20001220703125 2018-06-27T12:59:09.000Z 32.0 0 278.20001220703125 2018-06-27T12:59:14.000Z 32.0 0 278.20001220703125 2018-06-27T12:59:15.000Z 32.0 65 278.20001220703125 2018-06-27T12:59:20.000Z 32.0 66 278.20001220703125 2018-06-27T12:59:21.000Z 32.0 66 278.20001220703125 2018-06-27T12:59:23.000Z 32.0 65 278.399993896484375 2018-06-27T12:59:27.000Z 31.0 71 277.79998779296875 2018-06-27T12:59:33.000Z 31.0 67 277.79998779296875 2018-06-27T12:59:38.000Z 31.0 0 277.600006103515625 2018-06-27T12:59:45.000Z 31.0 0 277.600006103515625 2018-06-27T12:59:46.000Z 31.0 0 277 2018-06-27T12:59:51.000Z 31.0 0 276.79998779296875 2018-06-27T12:59:56.000Z 31.0 59 276.79998779296875 2018-06-27T12:59:58.000Z 31.0 0 276.79998779296875 2018-06-27T13:00:00.000Z 31.0 0 276.79998779296875 2018-06-27T13:00:03.000Z 31.0 0 276.600006103515625 2018-06-27T13:00:05.000Z 31.0 20 276.600006103515625 2018-06-27T13:00:07.000Z 31.0 64 276.600006103515625 2018-06-27T13:00:09.000Z 31.0 66 276.600006103515625 2018-06-27T13:00:12.000Z 31.0 67 276.600006103515625 2018-06-27T13:00:17.000Z 31.0 0 276.79998779296875 2018-06-27T13:00:24.000Z 31.0 0 276.600006103515625 2018-06-27T13:00:25.000Z 31.0 0 276.600006103515625 2018-06-27T13:00:28.000Z 31.0 0 276.600006103515625 2018-06-27T13:00:29.000Z 31.0 0 276.600006103515625 2018-06-27T13:00:31.000Z 31.0 0 276.79998779296875 2018-06-27T13:00:33.000Z 31.0 0 276.79998779296875 2018-06-27T13:00:38.000Z 31.0 47 276.600006103515625 2018-06-27T13:00:40.000Z 30.0 0 276.600006103515625 2018-06-27T13:00:43.000Z 30.0 0 276 2018-06-27T13:00:49.000Z 30.0 71 275.79998779296875 2018-06-27T13:00:53.000Z 30.0 0 276 2018-06-27T13:00:56.000Z 30.0 0 276.399993896484375 2018-06-27T13:01:02.000Z 30.0 62 276.600006103515625 2018-06-27T13:01:04.000Z 30.0 59 276.79998779296875 2018-06-27T13:01:05.000Z 30.0 59 277.20001220703125 2018-06-27T13:01:07.000Z 30.0 0 277.399993896484375 2018-06-27T13:01:10.000Z 30.0 0 277.20001220703125 2018-06-27T13:01:11.000Z 30.0 0 276.20001220703125 2018-06-27T13:01:17.000Z 30.0 0 276.20001220703125 2018-06-27T13:01:25.000Z 30.0 64 276 2018-06-27T13:01:31.000Z 30.0 68 276.20001220703125 2018-06-27T13:01:33.000Z 30.0 68 277 2018-06-27T13:01:41.000Z 30.0 70 277.20001220703125 2018-06-27T13:01:42.000Z 30.0 69 278.20001220703125 2018-06-27T13:01:48.000Z 30.0 64 278.399993896484375 2018-06-27T13:01:50.000Z 30.0 63 279.20001220703125 2018-06-27T13:01:58.000Z 30.0 69 279.399993896484375 2018-06-27T13:02:00.000Z 30.0 62 280 2018-06-27T13:02:04.000Z 30.0 61 280.20001220703125 2018-06-27T13:02:05.000Z 30.0 61 280.600006103515625 2018-06-27T13:02:07.000Z 30.0 65 280.600006103515625 2018-06-27T13:02:10.000Z 30.0 61 280.600006103515625 2018-06-27T13:02:18.000Z 30.0 68 280.79998779296875 2018-06-27T13:02:25.000Z 30.0 64 280.79998779296875 2018-06-27T13:02:26.000Z 30.0 65 280.79998779296875 2018-06-27T13:02:27.000Z 30.0 65 280.79998779296875 2018-06-27T13:02:32.000Z 30.0 69 280.600006103515625 2018-06-27T13:02:41.000Z 30.0 70 280.399993896484375 2018-06-27T13:02:50.000Z 30.0 0 280.20001220703125 2018-06-27T13:02:59.000Z 30.0 64 280.399993896484375 2018-06-27T13:03:09.000Z 30.0 0 280.20001220703125 2018-06-27T13:03:16.000Z 30.0 0 280.20001220703125 2018-06-27T13:03:25.000Z 30.0 65 280.20001220703125 2018-06-27T13:03:33.000Z 30.0 66 280.399993896484375 2018-06-27T13:03:43.000Z 30.0 0 280.399993896484375 2018-06-27T13:03:50.000Z 30.0 64 280.399993896484375 2018-06-27T13:03:59.000Z 30.0 65 280.399993896484375 2018-06-27T13:04:07.000Z 30.0 0 280.399993896484375 2018-06-27T13:04:15.000Z 30.0 0 280.600006103515625 2018-06-27T13:04:23.000Z 30.0 63 280.600006103515625 2018-06-27T13:04:31.000Z 30.0 67 280.600006103515625 2018-06-27T13:04:39.000Z 30.0 0 280.600006103515625 2018-06-27T13:04:47.000Z 30.0 63 280.600006103515625 2018-06-27T13:04:57.000Z 30.0 64 280.600006103515625 2018-06-27T13:04:58.000Z 30.0 64 280.399993896484375 2018-06-27T13:05:05.000Z 30.0 0 280.399993896484375 2018-06-27T13:05:06.000Z 30.0 0 280.399993896484375 2018-06-27T13:05:11.000Z 30.0 64 280.399993896484375 2018-06-27T13:05:12.000Z 30.0 63 280.399993896484375 2018-06-27T13:05:18.000Z 30.0 67 280.20001220703125 2018-06-27T13:05:20.000Z 30.0 0 280 2018-06-27T13:05:22.000Z 30.0 0 280 2018-06-27T13:05:24.000Z 30.0 0 280 2018-06-27T13:05:25.000Z 30.0 63 280.20001220703125 2018-06-27T13:05:31.000Z 30.0 82 281.399993896484375 2018-06-27T13:05:36.000Z 30.0 56 281.79998779296875 2018-06-27T13:05:37.000Z 30.0 56 282.79998779296875 2018-06-27T13:05:41.000Z 30.0 53 283.79998779296875 2018-06-27T13:05:44.000Z 30.0 52 284.399993896484375 2018-06-27T13:05:46.000Z 30.0 57 285 2018-06-27T13:05:49.000Z 30.0 62 285.399993896484375 2018-06-27T13:05:51.000Z 30.0 62 285.79998779296875 2018-06-27T13:05:59.000Z 30.0 51 285.600006103515625 2018-06-27T13:06:02.000Z 30.0 0 285.399993896484375 2018-06-27T13:06:04.000Z 30.0 0 284.600006103515625 2018-06-27T13:06:07.000Z 30.0 0 284.20001220703125 2018-06-27T13:06:08.000Z 30.0 0 283.79998779296875 2018-06-27T13:06:09.000Z 30.0 0 282.600006103515625 2018-06-27T13:06:11.000Z 30.0 0 282 2018-06-27T13:06:12.000Z 30.0 0 281.399993896484375 2018-06-27T13:06:13.000Z 30.0 0 279.79998779296875 2018-06-27T13:06:15.000Z 30.0 0 279 2018-06-27T13:06:17.000Z 30.0 0 278.600006103515625 2018-06-27T13:06:18.000Z 30.0 0 277.600006103515625 2018-06-27T13:06:22.000Z 30.0 0 277.600006103515625 2018-06-27T13:06:23.000Z 30.0 0 277.600006103515625 2018-06-27T13:06:28.000Z 30.0 0 276.600006103515625 2018-06-27T13:06:34.000Z 30.0 0 276.20001220703125 2018-06-27T13:06:41.000Z 30.0 71 276.20001220703125 2018-06-27T13:06:42.000Z 30.0 71 275.600006103515625 2018-06-27T13:06:48.000Z 30.0 74 275.600006103515625 2018-06-27T13:06:49.000Z 30.0 0 275 2018-06-27T13:06:55.000Z 30.0 0 274.79998779296875 2018-06-27T13:06:58.000Z 30.0 0 274.79998779296875 2018-06-27T13:07:00.000Z 30.0 63 274.600006103515625 2018-06-27T13:07:02.000Z 30.0 65 274.600006103515625 2018-06-27T13:07:03.000Z 30.0 65 274.600006103515625 2018-06-27T13:07:04.000Z 30.0 66 274 2018-06-27T13:07:11.000Z 30.0 77 274 2018-06-27T13:07:13.000Z 30.0 75 273.79998779296875 2018-06-27T13:07:15.000Z 30.0 80 273.600006103515625 2018-06-27T13:07:20.000Z 30.0 0 273.399993896484375 2018-06-27T13:07:21.000Z 30.0 0 273.600006103515625 2018-06-27T13:07:24.000Z 30.0 0 273.20001220703125 2018-06-27T13:07:27.000Z 30.0 0 273 2018-06-27T13:07:29.000Z 30.0 67 273 2018-06-27T13:07:32.000Z 30.0 69 272.79998779296875 2018-06-27T13:07:35.000Z 30.0 0 272.600006103515625 2018-06-27T13:07:37.000Z 30.0 0 272.399993896484375 2018-06-27T13:07:40.000Z 30.0 0 272.20001220703125 2018-06-27T13:07:41.000Z 30.0 0 272 2018-06-27T13:07:42.000Z 30.0 0 271.79998779296875 2018-06-27T13:07:43.000Z 30.0 0 271.600006103515625 2018-06-27T13:07:44.000Z 30.0 0 271.20001220703125 2018-06-27T13:07:46.000Z 30.0 0 270.600006103515625 2018-06-27T13:07:48.000Z 29.0 0 270.399993896484375 2018-06-27T13:07:49.000Z 29.0 0 269.79998779296875 2018-06-27T13:07:52.000Z 29.0 0 269.600006103515625 2018-06-27T13:07:54.000Z 29.0 0 269.600006103515625 2018-06-27T13:07:55.000Z 29.0 0 269.20001220703125 2018-06-27T13:07:59.000Z 29.0 0 268.79998779296875 2018-06-27T13:08:03.000Z 29.0 0 268.79998779296875 2018-06-27T13:08:04.000Z 29.0 0 268.399993896484375 2018-06-27T13:08:07.000Z 29.0 0 268.399993896484375 2018-06-27T13:08:10.000Z 29.0 60 268.399993896484375 2018-06-27T13:08:12.000Z 29.0 60 268.20001220703125 2018-06-27T13:08:14.000Z 29.0 0 268 2018-06-27T13:08:17.000Z 29.0 0 268 2018-06-27T13:08:18.000Z 29.0 0 268 2018-06-27T13:08:20.000Z 29.0 0 268 2018-06-27T13:08:23.000Z 29.0 0 267.600006103515625 2018-06-27T13:08:26.000Z 29.0 0 267.399993896484375 2018-06-27T13:08:28.000Z 29.0 0 267.20001220703125 2018-06-27T13:08:32.000Z 29.0 0 267 2018-06-27T13:08:33.000Z 29.0 0 266.79998779296875 2018-06-27T13:08:34.000Z 29.0 0 266.79998779296875 2018-06-27T13:08:35.000Z 29.0 0 266.600006103515625 2018-06-27T13:08:38.000Z 29.0 0 266.600006103515625 2018-06-27T13:08:39.000Z 29.0 0 266.399993896484375 2018-06-27T13:08:42.000Z 29.0 0 266.20001220703125 2018-06-27T13:08:46.000Z 29.0 0 266.399993896484375 2018-06-27T13:08:50.000Z 29.0 0 266.79998779296875 2018-06-27T13:08:51.000Z 29.0 0 266.79998779296875 2018-06-27T13:08:53.000Z 29.0 52 266.600006103515625 2018-06-27T13:09:01.000Z 29.0 0 266.20001220703125 2018-06-27T13:09:09.000Z 29.0 0 266 2018-06-27T13:09:13.000Z 29.0 0 265.79998779296875 2018-06-27T13:09:19.000Z 29.0 0 265.600006103515625 2018-06-27T13:09:28.000Z 29.0 0 265.399993896484375 2018-06-27T13:09:35.000Z 29.0 0 265.20001220703125 2018-06-27T13:09:41.000Z 29.0 0 265.20001220703125 2018-06-27T13:09:46.000Z 29.0 0 265 2018-06-27T13:09:48.000Z 29.0 0 264.79998779296875 2018-06-27T13:09:51.000Z 29.0 0 265 2018-06-27T13:09:57.000Z 29.0 0 265 2018-06-27T13:10:00.000Z 29.0 0 265 2018-06-27T13:10:02.000Z 29.0 0 265 2018-06-27T13:10:05.000Z 29.0 0 265.20001220703125 2018-06-27T13:10:11.000Z 29.0 63 265.399993896484375 2018-06-27T13:10:16.000Z 29.0 67 265.600006103515625 2018-06-27T13:10:19.000Z 29.0 60 265.600006103515625 2018-06-27T13:10:20.000Z 29.0 62 265.600006103515625 2018-06-27T13:10:27.000Z 29.0 62 266 2018-06-27T13:10:31.000Z 29.0 61 266 2018-06-27T13:10:33.000Z 29.0 61 265.79998779296875 2018-06-27T13:10:41.000Z 29.0 63 266.600006103515625 2018-06-27T13:10:51.000Z 29.0 61 266.79998779296875 2018-06-27T13:10:56.000Z 29.0 61 267 2018-06-27T13:10:59.000Z 29.0 29 267.20001220703125 2018-06-27T13:11:02.000Z 29.0 0 267.20001220703125 2018-06-27T13:11:03.000Z 29.0 0 267 2018-06-27T13:11:21.000Z 30.0 0 267 2018-06-27T13:11:24.000Z 30.0 51 267 2018-06-27T13:11:28.000Z 30.0 0 267 2018-06-27T13:11:30.000Z 30.0 63 267.20001220703125 2018-06-27T13:11:34.000Z 30.0 65 267.20001220703125 2018-06-27T13:11:41.000Z 30.0 66 267.399993896484375 2018-06-27T13:11:48.000Z 30.0 65 267.20001220703125 2018-06-27T13:11:56.000Z 30.0 66 267.399993896484375 2018-06-27T13:12:04.000Z 30.0 69 266.79998779296875 2018-06-27T13:12:10.000Z 30.0 70 266.600006103515625 2018-06-27T13:12:11.000Z 30.0 71 266.600006103515625 2018-06-27T13:12:19.000Z 30.0 73 266 2018-06-27T13:12:26.000Z 30.0 65 265.79998779296875 2018-06-27T13:12:35.000Z 31.0 68 265.600006103515625 2018-06-27T13:12:37.000Z 31.0 68 265.399993896484375 2018-06-27T13:12:46.000Z 31.0 0 265.399993896484375 2018-06-27T13:12:48.000Z 31.0 0 265.399993896484375 2018-06-27T13:12:55.000Z 31.0 0 265 2018-06-27T13:12:58.000Z 31.0 0 265 2018-06-27T13:13:22.000Z 31.0 0 264.600006103515625 2018-06-27T13:13:25.000Z 31.0 0 264.600006103515625 2018-06-27T13:13:26.000Z 31.0 0 264.399993896484375 2018-06-27T13:13:30.000Z 31.0 57 264 2018-06-27T13:13:36.000Z 31.0 67 263.79998779296875 2018-06-27T13:13:38.000Z 31.0 69 263.79998779296875 2018-06-27T13:13:45.000Z 31.0 71 263.20001220703125 2018-06-27T13:13:53.000Z 31.0 65 263.399993896484375 2018-06-27T13:13:56.000Z 31.0 66 263 2018-06-27T13:14:04.000Z 31.0 66 262.600006103515625 2018-06-27T13:14:09.000Z 31.0 67 262.399993896484375 2018-06-27T13:14:17.000Z 31.0 67 262.20001220703125 2018-06-27T13:14:18.000Z 31.0 68 262 2018-06-27T13:14:25.000Z 31.0 66 261.79998779296875 2018-06-27T13:14:27.000Z 31.0 65 261.399993896484375 2018-06-27T13:14:35.000Z 31.0 66 261.399993896484375 2018-06-27T13:14:39.000Z 31.0 65 261 2018-06-27T13:14:47.000Z 31.0 74 260.600006103515625 2018-06-27T13:14:52.000Z 31.0 76 260.399993896484375 2018-06-27T13:15:00.000Z 31.0 66 260.20001220703125 2018-06-27T13:15:06.000Z 31.0 66 260 2018-06-27T13:15:12.000Z 31.0 65 259.79998779296875 2018-06-27T13:15:18.000Z 31.0 56 259.600006103515625 2018-06-27T13:15:24.000Z 31.0 0 259.600006103515625 2018-06-27T13:15:25.000Z 31.0 0 259.20001220703125 2018-06-27T13:15:29.000Z 31.0 52 259.20001220703125 2018-06-27T13:15:36.000Z 31.0 62 259 2018-06-27T13:15:44.000Z 31.0 67 258.79998779296875 2018-06-27T13:15:45.000Z 31.0 64 258.79998779296875 2018-06-27T13:15:47.000Z 31.0 65 258.600006103515625 2018-06-27T13:15:55.000Z 31.0 63 258.600006103515625 2018-06-27T13:15:57.000Z 31.0 63 258.600006103515625 2018-06-27T13:16:03.000Z 31.0 67 258 2018-06-27T13:16:11.000Z 31.0 0 257.79998779296875 2018-06-27T13:16:14.000Z 31.0 0 257.600006103515625 2018-06-27T13:16:21.000Z 31.0 0 257.20001220703125 2018-06-27T13:16:31.000Z 31.0 55 257 2018-06-27T13:16:41.000Z 31.0 0 256.79998779296875 2018-06-27T13:16:48.000Z 31.0 59 256.600006103515625 2018-06-27T13:16:55.000Z 31.0 62 256.600006103515625 2018-06-27T13:17:00.000Z 31.0 64 256.399993896484375 2018-06-27T13:17:08.000Z 31.0 65 256 2018-06-27T13:17:12.000Z 31.0 64 255.600006103515625 2018-06-27T13:17:20.000Z 31.0 65 255.399993896484375 2018-06-27T13:17:25.000Z 31.0 66 255.399993896484375 2018-06-27T13:17:33.000Z 31.0 68 255.1999969482421875 2018-06-27T13:17:36.000Z 31.0 70 254.600006103515625 2018-06-27T13:17:43.000Z 31.0 67 254.600006103515625 2018-06-27T13:17:44.000Z 31.0 68 254.399993896484375 2018-06-27T13:17:52.000Z 31.0 67 254.1999969482421875 2018-06-27T13:17:56.000Z 31.0 67 254 2018-06-27T13:18:04.000Z 31.0 68 254 2018-06-27T13:18:07.000Z 31.0 68 253.600006103515625 2018-06-27T13:18:14.000Z 30.0 69 253.399993896484375 2018-06-27T13:18:21.000Z 30.0 69 253.1999969482421875 2018-06-27T13:18:29.000Z 30.0 68 253 2018-06-27T13:18:36.000Z 30.0 68 252.8000030517578125 2018-06-27T13:18:44.000Z 30.0 67 252.8000030517578125 2018-06-27T13:18:47.000Z 30.0 66 252.8000030517578125 2018-06-27T13:18:55.000Z 30.0 66 252.600006103515625 2018-06-27T13:18:56.000Z 30.0 66 252.399993896484375 2018-06-27T13:18:59.000Z 30.0 65 252.1999969482421875 2018-06-27T13:19:07.000Z 30.0 66 252.1999969482421875 2018-06-27T13:19:11.000Z 30.0 67 252 2018-06-27T13:19:18.000Z 29.0 67 251.8000030517578125 2018-06-27T13:19:22.000Z 29.0 68 252 2018-06-27T13:19:30.000Z 29.0 67 252 2018-06-27T13:19:36.000Z 29.0 67 251.600006103515625 2018-06-27T13:19:44.000Z 29.0 66 251.600006103515625 2018-06-27T13:19:46.000Z 29.0 66 251.600006103515625 2018-06-27T13:19:47.000Z 29.0 66 251.399993896484375 2018-06-27T13:19:55.000Z 29.0 67 251.1999969482421875 2018-06-27T13:19:57.000Z 29.0 67 251 2018-06-27T13:20:05.000Z 29.0 69 250.8000030517578125 2018-06-27T13:20:09.000Z 29.0 0 250.600006103515625 2018-06-27T13:20:11.000Z 29.0 0 250.399993896484375 2018-06-27T13:20:16.000Z 29.0 0 250.399993896484375 2018-06-27T13:20:22.000Z 29.0 0 250.399993896484375 2018-06-27T13:20:24.000Z 28.0 0 250.399993896484375 2018-06-27T13:20:27.000Z 28.0 0 250.1999969482421875 2018-06-27T13:20:32.000Z 28.0 49 250.1999969482421875 2018-06-27T13:20:38.000Z 28.0 68 250.1999969482421875 2018-06-27T13:20:47.000Z 28.0 66 250.1999969482421875 2018-06-27T13:20:57.000Z 28.0 64 249.8000030517578125 2018-06-27T13:21:05.000Z 28.0 68 249.600006103515625 2018-06-27T13:21:07.000Z 28.0 68 249.1999969482421875 2018-06-27T13:21:16.000Z 29.0 70 249.1999969482421875 2018-06-27T13:21:19.000Z 29.0 70 248.600006103515625 2018-06-27T13:21:25.000Z 29.0 69 248.600006103515625 2018-06-27T13:21:30.000Z 29.0 0 248.600006103515625 2018-06-27T13:21:37.000Z 29.0 67 248.600006103515625 2018-06-27T13:21:46.000Z 29.0 68 249.399993896484375 2018-06-27T13:21:54.000Z 29.0 66 250 2018-06-27T13:21:56.000Z 29.0 64 251 2018-06-27T13:22:01.000Z 29.0 62 251.1999969482421875 2018-06-27T13:22:02.000Z 29.0 62 252.1999969482421875 2018-06-27T13:22:09.000Z 29.0 60 252.399993896484375 2018-06-27T13:22:12.000Z 29.0 58 253.1999969482421875 2018-06-27T13:22:16.000Z 29.0 57 254 2018-06-27T13:22:22.000Z 29.0 62 254.1999969482421875 2018-06-27T13:22:24.000Z 29.0 62 255 2018-06-27T13:22:33.000Z 29.0 66 254.8000030517578125 2018-06-27T13:22:41.000Z 29.0 74 254.8000030517578125 2018-06-27T13:22:42.000Z 30.0 74 254 2018-06-27T13:22:51.000Z 30.0 0 253.1999969482421875 2018-06-27T13:22:55.000Z 30.0 0 252.1999969482421875 2018-06-27T13:22:59.000Z 30.0 0 252 2018-06-27T13:23:00.000Z 30.0 0 251 2018-06-27T13:23:03.000Z 30.0 0 250 2018-06-27T13:23:08.000Z 30.0 0 249.8000030517578125 2018-06-27T13:23:09.000Z 30.0 0 248.600006103515625 2018-06-27T13:23:13.000Z 30.0 0 247.399993896484375 2018-06-27T13:23:17.000Z 30.0 0 247 2018-06-27T13:23:18.000Z 30.0 0 246.399993896484375 2018-06-27T13:23:21.000Z 30.0 0 245.1999969482421875 2018-06-27T13:23:26.000Z 30.0 0 245.1999969482421875 2018-06-27T13:23:27.000Z 30.0 0 244.600006103515625 2018-06-27T13:23:35.000Z 30.0 71 244.600006103515625 2018-06-27T13:23:36.000Z 30.0 71 244.1999969482421875 2018-06-27T13:23:45.000Z 30.0 69 244.1999969482421875 2018-06-27T13:23:46.000Z 30.0 69 244 2018-06-27T13:23:51.000Z 30.0 66 243.8000030517578125 2018-06-27T13:24:00.000Z 30.0 66 243.8000030517578125 2018-06-27T13:24:02.000Z 30.0 67 243.600006103515625 2018-06-27T13:24:11.000Z 30.0 70 243.600006103515625 2018-06-27T13:24:12.000Z 30.0 70 243.600006103515625 2018-06-27T13:24:20.000Z 30.0 69 243.399993896484375 2018-06-27T13:24:27.000Z 30.0 70 243.1999969482421875 2018-06-27T13:24:33.000Z 30.0 70 243 2018-06-27T13:24:42.000Z 30.0 70 243 2018-06-27T13:24:45.000Z 30.0 69 242.399993896484375 2018-06-27T13:24:54.000Z 30.0 69 242.600006103515625 2018-06-27T13:24:56.000Z 30.0 68 242.600006103515625 2018-06-27T13:25:03.000Z 30.0 68 242 2018-06-27T13:25:12.000Z 30.0 65 241.600006103515625 2018-06-27T13:25:21.000Z 30.0 72 241.600006103515625 2018-06-27T13:25:30.000Z 30.0 74 241.600006103515625 2018-06-27T13:25:32.000Z 30.0 74 241.399993896484375 2018-06-27T13:25:37.000Z 30.0 73 241.1999969482421875 2018-06-27T13:25:46.000Z 30.0 72 240.8000030517578125 2018-06-27T13:25:55.000Z 30.0 74 240.600006103515625 2018-06-27T13:25:59.000Z 30.0 74 240.8000030517578125 2018-06-27T13:26:08.000Z 30.0 71 241 2018-06-27T13:26:11.000Z 30.0 71 240.600006103515625 2018-06-27T13:26:21.000Z 30.0 67 240.600006103515625 2018-06-27T13:26:22.000Z 30.0 67 240.1999969482421875 2018-06-27T13:26:25.000Z 30.0 68 240 2018-06-27T13:26:35.000Z 30.0 69 239.8000030517578125 2018-06-27T13:26:45.000Z 30.0 68 239.8000030517578125 2018-06-27T13:26:47.000Z 30.0 68 239.8000030517578125 2018-06-27T13:26:57.000Z 30.0 69 240 2018-06-27T13:26:59.000Z 30.0 70 240 2018-06-27T13:27:04.000Z 30.0 0 240.1999969482421875 2018-06-27T13:27:08.000Z 30.0 0 240.1999969482421875 2018-06-27T13:27:09.000Z 30.0 0 240.1999969482421875 2018-06-27T13:28:05.000Z 30.0 0 240.399993896484375 2018-06-27T13:28:07.000Z 30.0 0 240.8000030517578125 2018-06-27T13:28:14.000Z 30.0 60 241.1999969482421875 2018-06-27T13:28:21.000Z 30.0 74 241 2018-06-27T13:28:30.000Z 30.0 67 240.8000030517578125 2018-06-27T13:28:38.000Z 30.0 73 240.8000030517578125 2018-06-27T13:28:40.000Z 31.0 73 240.600006103515625 2018-06-27T13:28:49.000Z 31.0 66 240.399993896484375 2018-06-27T13:28:52.000Z 31.0 67 240.600006103515625 2018-06-27T13:29:01.000Z 31.0 63 240.1999969482421875 2018-06-27T13:29:10.000Z 31.0 61 240.1999969482421875 2018-06-27T13:29:20.000Z 31.0 63 240.1999969482421875 2018-06-27T13:29:21.000Z 31.0 63 239.8000030517578125 2018-06-27T13:29:31.000Z 31.0 64 239.399993896484375 2018-06-27T13:29:41.000Z 31.0 62 239.1999969482421875 2018-06-27T13:29:51.000Z 31.0 61 239.1999969482421875 2018-06-27T13:29:52.000Z 31.0 62 239.399993896484375 2018-06-27T13:30:00.000Z 31.0 66 239.600006103515625 2018-06-27T13:30:09.000Z 31.0 66 239.600006103515625 2018-06-27T13:30:11.000Z 31.0 65 239.600006103515625 2018-06-27T13:30:20.000Z 31.0 63 239.399993896484375 2018-06-27T13:30:28.000Z 31.0 63 239.600006103515625 2018-06-27T13:30:37.000Z 31.0 66 239.600006103515625 2018-06-27T13:30:39.000Z 31.0 68 239.399993896484375 2018-06-27T13:30:47.000Z 31.0 0 239.1999969482421875 2018-06-27T13:30:54.000Z 31.0 68 239.399993896484375 2018-06-27T13:31:03.000Z 31.0 71 239.399993896484375 2018-06-27T13:31:10.000Z 31.0 72 239.399993896484375 2018-06-27T13:31:18.000Z 31.0 71 239.1999969482421875 2018-06-27T13:31:20.000Z 31.0 72 238.8000030517578125 2018-06-27T13:31:28.000Z 31.0 73 238.600006103515625 2018-06-27T13:31:31.000Z 31.0 73 238.399993896484375 2018-06-27T13:31:35.000Z 31.0 72 238.1999969482421875 2018-06-27T13:31:40.000Z 31.0 75 238.1999969482421875 2018-06-27T13:31:49.000Z 31.0 0 238.600006103515625 2018-06-27T13:31:56.000Z 31.0 74 239 2018-06-27T13:32:04.000Z 31.0 67 239.399993896484375 2018-06-27T13:32:11.000Z 31.0 63 239.600006103515625 2018-06-27T13:32:14.000Z 31.0 63 240 2018-06-27T13:32:24.000Z 31.0 69 240.1999969482421875 2018-06-27T13:32:25.000Z 31.0 69 240.600006103515625 2018-06-27T13:32:28.000Z 31.0 68 241 2018-06-27T13:32:37.000Z 31.0 67 241.1999969482421875 2018-06-27T13:32:47.000Z 31.0 71 241.399993896484375 2018-06-27T13:32:56.000Z 31.0 65 241.399993896484375 2018-06-27T13:32:59.000Z 31.0 66 241 2018-06-27T13:33:08.000Z 31.0 66 241 2018-06-27T13:33:09.000Z 31.0 67 241.399993896484375 2018-06-27T13:33:18.000Z 31.0 72 241.399993896484375 2018-06-27T13:33:19.000Z 31.0 71 241.600006103515625 2018-06-27T13:33:21.000Z 31.0 70 242.399993896484375 2018-06-27T13:33:31.000Z 31.0 67 242.600006103515625 2018-06-27T13:33:33.000Z 31.0 66 243 2018-06-27T13:33:40.000Z 31.0 72 243.8000030517578125 2018-06-27T13:33:47.000Z 31.0 69 244 2018-06-27T13:33:51.000Z 31.0 69 244.600006103515625 2018-06-27T13:34:01.000Z 31.0 70 245 2018-06-27T13:34:06.000Z 31.0 70 245.1999969482421875 2018-06-27T13:34:11.000Z 31.0 69 245.8000030517578125 2018-06-27T13:34:22.000Z 31.0 66 246 2018-06-27T13:34:23.000Z 31.0 66 246.600006103515625 2018-06-27T13:34:34.000Z 31.0 68 246.600006103515625 2018-06-27T13:34:36.000Z 31.0 68 246.600006103515625 2018-06-27T13:34:46.000Z 31.0 73 246.600006103515625 2018-06-27T13:34:48.000Z 31.0 66 246.600006103515625 2018-06-27T13:34:58.000Z 31.0 67 246.8000030517578125 2018-06-27T13:35:02.000Z 31.0 66 246.600006103515625 2018-06-27T13:35:12.000Z 31.0 67 246.600006103515625 2018-06-27T13:35:14.000Z 31.0 67 246.8000030517578125 2018-06-27T13:35:15.000Z 31.0 68 246.8000030517578125 2018-06-27T13:35:19.000Z 31.0 63 247.1999969482421875 2018-06-27T13:35:21.000Z 31.0 64 247.8000030517578125 2018-06-27T13:35:27.000Z 31.0 66 248.399993896484375 2018-06-27T13:35:31.000Z 31.0 66 248.8000030517578125 2018-06-27T13:35:38.000Z 31.0 68 249.399993896484375 2018-06-27T13:35:49.000Z 31.0 65 249.399993896484375 2018-06-27T13:35:52.000Z 31.0 66 249.1999969482421875 2018-06-27T13:35:58.000Z 31.0 0 249.1999969482421875 2018-06-27T13:36:06.000Z 31.0 71 249 2018-06-27T13:36:08.000Z 31.0 70 249 2018-06-27T13:36:14.000Z 32.0 68 248.8000030517578125 2018-06-27T13:36:24.000Z 32.0 66 248.8000030517578125 2018-06-27T13:36:25.000Z 32.0 66 248.399993896484375 2018-06-27T13:36:30.000Z 32.0 68 248 2018-06-27T13:36:39.000Z 32.0 0 247.600006103515625 2018-06-27T13:36:49.000Z 32.0 0 247.600006103515625 2018-06-27T13:36:56.000Z 32.0 62 247.399993896484375 2018-06-27T13:37:00.000Z 32.0 66 247 2018-06-27T13:37:10.000Z 32.0 0 246.8000030517578125 2018-06-27T13:37:17.000Z 32.0 66 246.8000030517578125 2018-06-27T13:37:27.000Z 32.0 69 246.8000030517578125 2018-06-27T13:37:29.000Z 32.0 71 246.8000030517578125 2018-06-27T13:37:36.000Z 32.0 0 246.8000030517578125 2018-06-27T13:37:45.000Z 32.0 63 247 2018-06-27T13:37:56.000Z 32.0 67 247.399993896484375 2018-06-27T13:38:06.000Z 32.0 67 247.8000030517578125 2018-06-27T13:38:17.000Z 32.0 64 247.8000030517578125 2018-06-27T13:38:18.000Z 32.0 64 248.1999969482421875 2018-06-27T13:38:27.000Z 32.0 68 248.1999969482421875 2018-06-27T13:38:37.000Z 32.0 67 248.600006103515625 2018-06-27T13:38:41.000Z 32.0 67 248.8000030517578125 2018-06-27T13:38:49.000Z 32.0 67 249.399993896484375 2018-06-27T13:39:00.000Z 32.0 66 249.600006103515625 2018-06-27T13:39:02.000Z 32.0 66 249.600006103515625 2018-06-27T13:39:11.000Z 32.0 68 249.600006103515625 2018-06-27T13:39:13.000Z 32.0 67 250.1999969482421875 2018-06-27T13:39:24.000Z 32.0 67 250 2018-06-27T13:39:25.000Z 32.0 66 250.600006103515625 2018-06-27T13:39:35.000Z 32.0 66 250.8000030517578125 2018-06-27T13:39:40.000Z 32.0 67 251 2018-06-27T13:39:46.000Z 32.0 65 251.399993896484375 2018-06-27T13:39:56.000Z 32.0 67 251.8000030517578125 2018-06-27T13:40:07.000Z 32.0 74 251.8000030517578125 2018-06-27T13:40:08.000Z 32.0 74 251.600006103515625 2018-06-27T13:40:14.000Z 32.0 0 251.8000030517578125 2018-06-27T13:40:20.000Z 32.0 64 251.8000030517578125 2018-06-27T13:40:22.000Z 32.0 66 252 2018-06-27T13:40:34.000Z 32.0 69 252.600006103515625 2018-06-27T13:40:43.000Z 32.0 0 252.600006103515625 2018-06-27T13:40:51.000Z 32.0 57 252.8000030517578125 2018-06-27T13:40:53.000Z 32.0 58 253 2018-06-27T13:41:00.000Z 32.0 60 253.1999969482421875 2018-06-27T13:41:10.000Z 32.0 66 253.399993896484375 2018-06-27T13:41:20.000Z 32.0 64 253.8000030517578125 2018-06-27T13:41:32.000Z 32.0 67 254.1999969482421875 2018-06-27T13:41:40.000Z 32.0 67 254.1999969482421875 2018-06-27T13:41:43.000Z 32.0 66 254.1999969482421875 2018-06-27T13:41:55.000Z 32.0 68 254.600006103515625 2018-06-27T13:42:06.000Z 32.0 67 254.8000030517578125 2018-06-27T13:42:18.000Z 32.0 66 255 2018-06-27T13:42:30.000Z 32.0 66 255.1999969482421875 2018-06-27T13:42:31.000Z 32.0 66 255.1999969482421875 2018-06-27T13:42:42.000Z 32.0 68 255.600006103515625 2018-06-27T13:42:49.000Z 32.0 0 255.600006103515625 2018-06-27T13:42:57.000Z 32.0 0 256 2018-06-27T13:43:04.000Z 32.0 58 256 2018-06-27T13:43:13.000Z 32.0 62 256.20001220703125 2018-06-27T13:43:17.000Z 32.0 63 256.399993896484375 2018-06-27T13:43:23.000Z 32.0 63 257 2018-06-27T13:43:32.000Z 32.0 70 257.20001220703125 2018-06-27T13:43:34.000Z 32.0 64 257.79998779296875 2018-06-27T13:43:41.000Z 32.0 64 258.20001220703125 2018-06-27T13:43:51.000Z 32.0 66 258.399993896484375 2018-06-27T13:43:54.000Z 32.0 66 259.20001220703125 2018-06-27T13:44:06.000Z 32.0 63 259.399993896484375 2018-06-27T13:44:08.000Z 32.0 65 259.600006103515625 2018-06-27T13:44:18.000Z 32.0 0 259 2018-06-27T13:44:26.000Z 32.0 0 258.399993896484375 2018-06-27T13:44:35.000Z 32.0 66 258.399993896484375 2018-06-27T13:44:36.000Z 32.0 67 258 2018-06-27T13:44:44.000Z 32.0 0 257.399993896484375 2018-06-27T13:44:54.000Z 32.0 0 257.20001220703125 2018-06-27T13:44:55.000Z 32.0 0 256.79998779296875 2018-06-27T13:45:04.000Z 32.0 0 256.79998779296875 2018-06-27T13:45:12.000Z 32.0 0 256.600006103515625 2018-06-27T13:45:20.000Z 32.0 0 256.600006103515625 2018-06-27T13:45:22.000Z 32.0 0 256.600006103515625 2018-06-27T13:45:42.000Z 32.0 0 256.600006103515625 2018-06-27T13:45:46.000Z 32.0 0 256.600006103515625 2018-06-27T13:45:52.000Z 32.0 0 256.600006103515625 2018-06-27T13:45:53.000Z 32.0 0 256.79998779296875 2018-06-27T13:45:55.000Z 32.0 0 256.399993896484375 2018-06-27T13:45:58.000Z 32.0 0 256.20001220703125 2018-06-27T13:46:01.000Z 32.0 0 255.600006103515625 2018-06-27T13:46:07.000Z 32.0 0 255.399993896484375 2018-06-27T13:46:15.000Z 32.0 0 255.1999969482421875 2018-06-27T13:46:16.000Z 32.0 0 254.8000030517578125 2018-06-27T13:46:24.000Z 32.0 0 254.8000030517578125 2018-06-27T13:46:25.000Z 32.0 0 254.1999969482421875 2018-06-27T13:46:32.000Z 32.0 0 254.1999969482421875 2018-06-27T13:46:40.000Z 32.0 0 254.399993896484375 2018-06-27T13:46:46.000Z 32.0 0 254.1999969482421875 2018-06-27T13:46:50.000Z 32.0 0 254 2018-06-27T13:46:53.000Z 32.0 0 254.1999969482421875 2018-06-27T13:46:58.000Z 32.0 0 254.1999969482421875 2018-06-27T13:47:00.000Z 32.0 60 254.1999969482421875 2018-06-27T13:47:02.000Z 32.0 52 254.1999969482421875 2018-06-27T13:47:09.000Z 32.0 0 254.1999969482421875 2018-06-27T13:47:16.000Z 32.0 74 254.600006103515625 2018-06-27T13:47:24.000Z 32.0 66 255.1999969482421875 2018-06-27T13:47:31.000Z 32.0 59 255.399993896484375 2018-06-27T13:47:33.000Z 32.0 59 256 2018-06-27T13:47:40.000Z 32.0 61 256.399993896484375 2018-06-27T13:47:46.000Z 32.0 62 256.399993896484375 2018-06-27T13:47:48.000Z 32.0 59 257.20001220703125 2018-06-27T13:47:54.000Z 32.0 60 257.399993896484375 2018-06-27T13:47:57.000Z 32.0 63 257.600006103515625 2018-06-27T13:48:00.000Z 32.0 0 257.600006103515625 2018-06-27T13:48:01.000Z 32.0 0 257.600006103515625 2018-06-27T13:48:03.000Z 32.0 0 257.399993896484375 2018-06-27T13:48:09.000Z 32.0 0 257.399993896484375 2018-06-27T13:48:11.000Z 32.0 0 257.399993896484375 2018-06-27T13:48:19.000Z 32.0 0 257.399993896484375 2018-06-27T13:48:20.000Z 32.0 0 260 2018-06-27T15:57:00.000Z 22.0 259.399993896484375 2018-06-27T15:57:07.000Z 22.0 259 2018-06-27T15:57:12.000Z 22.0 258.79998779296875 2018-06-27T15:57:14.000Z 22.0 258 2018-06-27T15:57:20.000Z 22.0 257.79998779296875 2018-06-27T15:57:21.000Z 22.0 257.600006103515625 2018-06-27T15:57:24.000Z 22.0 78 257.20001220703125 2018-06-27T15:57:27.000Z 22.0 80 256.79998779296875 2018-06-27T15:57:30.000Z 22.0 0 256.399993896484375 2018-06-27T15:57:33.000Z 22.0 0 256 2018-06-27T15:57:39.000Z 22.0 0 256.399993896484375 2018-06-27T15:57:45.000Z 22.0 67 256.399993896484375 2018-06-27T15:57:51.000Z 22.0 64 256.399993896484375 2018-06-27T15:58:00.000Z 22.0 0 257 2018-06-27T15:58:11.000Z 22.0 68 257.600006103515625 2018-06-27T15:58:19.000Z 22.0 0 258 2018-06-27T15:58:25.000Z 22.0 258.20001220703125 2018-06-27T15:58:26.000Z 22.0 68 258.399993896484375 2018-06-27T15:58:30.000Z 22.0 68 258.79998779296875 2018-06-27T15:58:34.000Z 22.0 70 258.79998779296875 2018-06-27T15:58:35.000Z 22.0 70 259 2018-06-27T15:58:41.000Z 22.0 71 259 2018-06-27T15:58:50.000Z 22.0 69 258.79998779296875 2018-06-27T15:58:59.000Z 22.0 72 258.79998779296875 2018-06-27T15:59:02.000Z 22.0 73 258.600006103515625 2018-06-27T15:59:11.000Z 22.0 65 258.79998779296875 2018-06-27T15:59:21.000Z 22.0 69 258.79998779296875 2018-06-27T15:59:22.000Z 22.0 70 258.79998779296875 2018-06-27T15:59:32.000Z 22.0 69 258.79998779296875 2018-06-27T15:59:33.000Z 22.0 70 259 2018-06-27T15:59:43.000Z 22.0 71 258.79998779296875 2018-06-27T15:59:44.000Z 22.0 70 258.79998779296875 2018-06-27T15:59:53.000Z 22.0 70 258.79998779296875 2018-06-27T15:59:55.000Z 22.0 71 258.600006103515625 2018-06-27T16:00:04.000Z 22.0 70 258.600006103515625 2018-06-27T16:00:09.000Z 22.0 69 258.399993896484375 2018-06-27T16:00:19.000Z 22.0 68 258.600006103515625 2018-06-27T16:00:22.000Z 22.0 69 258.600006103515625 2018-06-27T16:00:32.000Z 22.0 69 258.600006103515625 2018-06-27T16:00:33.000Z 22.0 71 258.20001220703125 2018-06-27T16:00:43.000Z 21.0 69 258.20001220703125 2018-06-27T16:00:53.000Z 21.0 68 258.399993896484375 2018-06-27T16:00:59.000Z 21.0 71 258.20001220703125 2018-06-27T16:01:09.000Z 21.0 69 258.20001220703125 2018-06-27T16:01:14.000Z 21.0 68 258 2018-06-27T16:01:24.000Z 21.0 67 258.399993896484375 2018-06-27T16:01:28.000Z 21.0 66 258.20001220703125 2018-06-27T16:01:38.000Z 21.0 71 258.399993896484375 2018-06-27T16:01:41.000Z 21.0 70 258.79998779296875 2018-06-27T16:01:51.000Z 21.0 66 258.79998779296875 2018-06-27T16:01:53.000Z 21.0 65 259.399993896484375 2018-06-27T16:02:03.000Z 21.0 69 259.399993896484375 2018-06-27T16:02:07.000Z 21.0 68 259.79998779296875 2018-06-27T16:02:14.000Z 21.0 68 260 2018-06-27T16:02:21.000Z 21.0 68 260.600006103515625 2018-06-27T16:02:32.000Z 21.0 69 260.79998779296875 2018-06-27T16:02:35.000Z 21.0 68 260.79998779296875 2018-06-27T16:02:37.000Z 21.0 68 261.79998779296875 2018-06-27T16:02:46.000Z 21.0 68 262 2018-06-27T16:02:47.000Z 21.0 68 263 2018-06-27T16:02:53.000Z 21.0 68 263.399993896484375 2018-06-27T16:02:56.000Z 21.0 68 264.20001220703125 2018-06-27T16:03:01.000Z 21.0 69 264.79998779296875 2018-06-27T16:03:07.000Z 21.0 69 265.20001220703125 2018-06-27T16:03:10.000Z 21.0 69 266 2018-06-27T16:03:18.000Z 21.0 70 266.20001220703125 2018-06-27T16:03:20.000Z 21.0 69 267.20001220703125 2018-06-27T16:03:27.000Z 21.0 74 267 2018-06-27T16:03:34.000Z 21.0 74 266.600006103515625 2018-06-27T16:03:39.000Z 21.0 72 266.20001220703125 2018-06-27T16:03:41.000Z 21.0 70 265.399993896484375 2018-06-27T16:03:48.000Z 21.0 0 265 2018-06-27T16:03:50.000Z 21.0 0 264.399993896484375 2018-06-27T16:03:54.000Z 21.0 0 263.79998779296875 2018-06-27T16:04:00.000Z 21.0 0 263.399993896484375 2018-06-27T16:04:04.000Z 21.0 70 262.79998779296875 2018-06-27T16:04:11.000Z 21.0 72 262.399993896484375 2018-06-27T16:04:17.000Z 21.0 74 262.20001220703125 2018-06-27T16:04:20.000Z 21.0 74 261.399993896484375 2018-06-27T16:04:27.000Z 21.0 0 261.20001220703125 2018-06-27T16:04:28.000Z 21.0 0 260 2018-06-27T16:04:34.000Z 21.0 0 259.20001220703125 2018-06-27T16:04:37.000Z 21.0 0 258.600006103515625 2018-06-27T16:04:39.000Z 21.0 0 257.600006103515625 2018-06-27T16:04:43.000Z 21.0 0 256.79998779296875 2018-06-27T16:04:47.000Z 21.0 0 256.399993896484375 2018-06-27T16:04:49.000Z 21.0 0 255.399993896484375 2018-06-27T16:04:56.000Z 21.0 0 255.1999969482421875 2018-06-27T16:04:57.000Z 21.0 0 254.399993896484375 2018-06-27T16:05:04.000Z 21.0 72 253.8000030517578125 2018-06-27T16:05:08.000Z 21.0 70 253.8000030517578125 2018-06-27T16:05:16.000Z 20.0 77 253.600006103515625 2018-06-27T16:05:19.000Z 20.0 75 253.1999969482421875 2018-06-27T16:05:27.000Z 20.0 71 253.1999969482421875 2018-06-27T16:05:28.000Z 20.0 70 253.399993896484375 2018-06-27T16:05:31.000Z 20.0 69 252.600006103515625 2018-06-27T16:05:40.000Z 20.0 70 252.600006103515625 2018-06-27T16:05:47.000Z 20.0 70 252.399993896484375 2018-06-27T16:05:55.000Z 20.0 71 252.1999969482421875 2018-06-27T16:05:59.000Z 20.0 71 252 2018-06-27T16:06:07.000Z 20.0 73 252 2018-06-27T16:06:13.000Z 20.0 71 251.600006103515625 2018-06-27T16:06:22.000Z 20.0 75 251.600006103515625 2018-06-27T16:06:26.000Z 20.0 76 251.399993896484375 2018-06-27T16:06:35.000Z 20.0 76 251.399993896484375 2018-06-27T16:06:37.000Z 20.0 77 251.1999969482421875 2018-06-27T16:06:38.000Z 20.0 69 250.600006103515625 2018-06-27T16:06:47.000Z 20.0 74 250.600006103515625 2018-06-27T16:06:48.000Z 20.0 71 250.1999969482421875 2018-06-27T16:06:53.000Z 20.0 72 249.8000030517578125 2018-06-27T16:06:58.000Z 20.0 72 249.399993896484375 2018-06-27T16:07:06.000Z 20.0 74 249.399993896484375 2018-06-27T16:07:10.000Z 20.0 74 249.1999969482421875 2018-06-27T16:07:14.000Z 20.0 70 249 2018-06-27T16:07:21.000Z 20.0 71 248.1999969482421875 2018-06-27T16:07:28.000Z 20.0 73 247.8000030517578125 2018-06-27T16:07:34.000Z 20.0 73 247.600006103515625 2018-06-27T16:07:42.000Z 20.0 75 247.399993896484375 2018-06-27T16:07:45.000Z 20.0 66 247.1999969482421875 2018-06-27T16:07:47.000Z 20.0 66 246.8000030517578125 2018-06-27T16:07:55.000Z 20.0 66 246.399993896484375 2018-06-27T16:07:59.000Z 20.0 66 246.1999969482421875 2018-06-27T16:08:05.000Z 20.0 67 245.8000030517578125 2018-06-27T16:08:12.000Z 20.0 68 245.1999969482421875 2018-06-27T16:08:17.000Z 20.0 68 245 2018-06-27T16:08:25.000Z 20.0 71 244.399993896484375 2018-06-27T16:08:30.000Z 20.0 0 244.1999969482421875 2018-06-27T16:08:34.000Z 20.0 0 244 2018-06-27T16:08:35.000Z 20.0 0 244 2018-06-27T16:08:36.000Z 20.0 0 244 2018-06-27T16:09:02.000Z 20.0 0 244 2018-06-27T16:09:03.000Z 20.0 0 244 2018-06-27T16:09:08.000Z 20.0 70 244.1999969482421875 2018-06-27T16:09:16.000Z 20.0 69 243.8000030517578125 2018-06-27T16:09:24.000Z 21.0 72 243.1999969482421875 2018-06-27T16:09:31.000Z 21.0 67 243.1999969482421875 2018-06-27T16:09:33.000Z 21.0 68 243 2018-06-27T16:09:42.000Z 21.0 70 243 2018-06-27T16:09:43.000Z 21.0 70 242.1999969482421875 2018-06-27T16:09:51.000Z 21.0 73 242 2018-06-27T16:09:55.000Z 21.0 73 241.399993896484375 2018-06-27T16:10:03.000Z 21.0 73 241.1999969482421875 2018-06-27T16:10:06.000Z 21.0 74 241.1999969482421875 2018-06-27T16:10:10.000Z 21.0 74 241 2018-06-27T16:10:18.000Z 21.0 67 240.600006103515625 2018-06-27T16:10:23.000Z 21.0 65 240.1999969482421875 2018-06-27T16:10:27.000Z 21.0 66 239.8000030517578125 2018-06-27T16:10:35.000Z 21.0 65 239.600006103515625 2018-06-27T16:10:38.000Z 21.0 65 239.1999969482421875 2018-06-27T16:10:46.000Z 21.0 73 239.1999969482421875 2018-06-27T16:10:47.000Z 21.0 73 238.8000030517578125 2018-06-27T16:10:54.000Z 21.0 65 238.399993896484375 2018-06-27T16:11:02.000Z 21.0 65 238.1999969482421875 2018-06-27T16:11:06.000Z 21.0 66 238.1999969482421875 2018-06-27T16:11:12.000Z 21.0 65 238 2018-06-27T16:11:17.000Z 21.0 65 237.8000030517578125 2018-06-27T16:11:25.000Z 21.0 64 237.8000030517578125 2018-06-27T16:11:28.000Z 21.0 64 237.1999969482421875 2018-06-27T16:11:36.000Z 21.0 63 237.399993896484375 2018-06-27T16:11:43.000Z 21.0 71 237.1999969482421875 2018-06-27T16:11:52.000Z 21.0 69 237.1999969482421875 2018-06-27T16:11:56.000Z 21.0 67 237.600006103515625 2018-06-27T16:12:05.000Z 21.0 67 237.600006103515625 2018-06-27T16:12:06.000Z 21.0 68 237.399993896484375 2018-06-27T16:12:15.000Z 21.0 69 237.8000030517578125 2018-06-27T16:12:24.000Z 21.0 69 237.600006103515625 2018-06-27T16:12:25.000Z 21.0 70 237.600006103515625 2018-06-27T16:12:34.000Z 21.0 68 237.399993896484375 2018-06-27T16:12:35.000Z 21.0 68 237.600006103515625 2018-06-27T16:12:44.000Z 21.0 66 237.8000030517578125 2018-06-27T16:12:46.000Z 21.0 66 238.399993896484375 2018-06-27T16:12:52.000Z 21.0 72 238.600006103515625 2018-06-27T16:12:57.000Z 21.0 66 239.600006103515625 2018-06-27T16:13:06.000Z 21.0 67 240.600006103515625 2018-06-27T16:13:13.000Z 21.0 68 241.600006103515625 2018-06-27T16:13:18.000Z 21.0 71 241.8000030517578125 2018-06-27T16:13:19.000Z 21.0 69 243 2018-06-27T16:13:28.000Z 21.0 71 243.399993896484375 2018-06-27T16:13:30.000Z 21.0 71 244.1999969482421875 2018-06-27T16:13:36.000Z 21.0 71 244.399993896484375 2018-06-27T16:13:38.000Z 21.0 72 245.1999969482421875 2018-06-27T16:13:45.000Z 21.0 69 245.600006103515625 2018-06-27T16:13:48.000Z 21.0 71 246.399993896484375 2018-06-27T16:13:53.000Z 21.0 70 247 2018-06-27T16:13:57.000Z 21.0 74 247.600006103515625 2018-06-27T16:14:02.000Z 21.0 74 248.399993896484375 2018-06-27T16:14:08.000Z 21.0 75 248.600006103515625 2018-06-27T16:14:10.000Z 21.0 73 249.600006103515625 2018-06-27T16:14:16.000Z 21.0 67 249.600006103515625 2018-06-27T16:14:17.000Z 21.0 67 250.1999969482421875 2018-06-27T16:14:24.000Z 21.0 72 250.399993896484375 2018-06-27T16:14:25.000Z 21.0 78 250.600006103515625 2018-06-27T16:14:30.000Z 21.0 70 250.8000030517578125 2018-06-27T16:14:34.000Z 21.0 71 251 2018-06-27T16:14:36.000Z 21.0 70 251.399993896484375 2018-06-27T16:14:38.000Z 21.0 75 251.600006103515625 2018-06-27T16:14:41.000Z 21.0 69 251.8000030517578125 2018-06-27T16:14:46.000Z 21.0 70 252 2018-06-27T16:14:49.000Z 21.0 70 252.399993896484375 2018-06-27T16:14:55.000Z 21.0 67 252.1999969482421875 2018-06-27T16:15:02.000Z 21.0 0 252.1999969482421875 2018-06-27T16:15:06.000Z 21.0 0 252.1999969482421875 2018-06-27T16:15:09.000Z 21.0 0 251.8000030517578125 2018-06-27T16:15:19.000Z 21.0 0 251.8000030517578125 2018-06-27T16:15:28.000Z 21.0 0 251.600006103515625 2018-06-27T16:15:35.000Z 21.0 0 251.600006103515625 2018-06-27T16:15:42.000Z 21.0 0 251.8000030517578125 2018-06-27T16:15:52.000Z 21.0 0 251.8000030517578125 2018-06-27T16:16:01.000Z 21.0 0 251.399993896484375 2018-06-27T16:16:09.000Z 21.0 0 251.399993896484375 2018-06-27T16:16:18.000Z 21.0 0 251.399993896484375 2018-06-27T16:16:26.000Z 21.0 0 251.1999969482421875 2018-06-27T16:16:38.000Z 21.0 0 251 2018-06-27T16:16:49.000Z 21.0 0 251.1999969482421875 2018-06-27T16:16:55.000Z 21.0 0 251.1999969482421875 2018-06-27T16:17:16.000Z 21.0 0 251.1999969482421875 2018-06-27T16:17:18.000Z 21.0 79 251.1999969482421875 2018-06-27T16:17:20.000Z 21.0 91 251 2018-06-27T16:17:25.000Z 21.0 69 251 2018-06-27T16:17:28.000Z 21.0 72 250.8000030517578125 2018-06-27T16:17:35.000Z 21.0 0 250.1999969482421875 2018-06-27T16:17:44.000Z 21.0 0 250.1999969482421875 2018-06-27T16:17:46.000Z 21.0 67 249.600006103515625 2018-06-27T16:17:53.000Z 21.0 0 249 2018-06-27T16:17:57.000Z 21.0 0 248.8000030517578125 2018-06-27T16:17:59.000Z 21.0 0 248.600006103515625 2018-06-27T16:18:01.000Z 21.0 0 248 2018-06-27T16:18:09.000Z 21.0 64 248 2018-06-27T16:18:10.000Z 21.0 67 247.399993896484375 2018-06-27T16:18:16.000Z 21.0 69 247.399993896484375 2018-06-27T16:18:17.000Z 21.0 72 247 2018-06-27T16:18:22.000Z 21.0 62 246.8000030517578125 2018-06-27T16:18:23.000Z 21.0 64 246.1999969482421875 2018-06-27T16:18:30.000Z 21.0 67 245.8000030517578125 2018-06-27T16:18:32.000Z 21.0 69 245.399993896484375 2018-06-27T16:18:40.000Z 21.0 68 245.399993896484375 2018-06-27T16:18:43.000Z 21.0 67 244.8000030517578125 2018-06-27T16:18:49.000Z 21.0 68 244.600006103515625 2018-06-27T16:18:54.000Z 21.0 67 244 2018-06-27T16:19:02.000Z 21.0 66 243.8000030517578125 2018-06-27T16:19:03.000Z 21.0 66 243.600006103515625 2018-06-27T16:19:06.000Z 21.0 66 243 2018-06-27T16:19:14.000Z 21.0 66 242.8000030517578125 2018-06-27T16:19:17.000Z 21.0 0 242.8000030517578125 2018-06-27T16:19:19.000Z 21.0 0 242 2018-06-27T16:19:26.000Z 21.0 0 241.8000030517578125 2018-06-27T16:19:30.000Z 21.0 0 241.8000030517578125 2018-06-27T16:19:31.000Z 21.0 0 241.399993896484375 2018-06-27T16:19:36.000Z 21.0 0 241.399993896484375 2018-06-27T16:19:39.000Z 21.0 0 241.600006103515625 2018-06-27T16:19:42.000Z 21.0 0 241.399993896484375 2018-06-27T16:19:46.000Z 21.0 54 241.1999969482421875 2018-06-27T16:19:52.000Z 21.0 64 240.8000030517578125 2018-06-27T16:19:59.000Z 21.0 64 240.8000030517578125 2018-06-27T16:20:00.000Z 21.0 65 240.1999969482421875 2018-06-27T16:20:09.000Z 21.0 72 240 2018-06-27T16:20:11.000Z 21.0 64 239.8000030517578125 2018-06-27T16:20:14.000Z 21.0 65 239.1999969482421875 2018-06-27T16:20:22.000Z 21.0 70 238.8000030517578125 2018-06-27T16:20:26.000Z 21.0 64 238.1999969482421875 2018-06-27T16:20:33.000Z 20.0 63 238.1999969482421875 2018-06-27T16:20:34.000Z 21.0 64 237.8000030517578125 2018-06-27T16:20:38.000Z 20.0 65 237 2018-06-27T16:20:45.000Z 20.0 66 236.8000030517578125 2018-06-27T16:20:48.000Z 20.0 67 236.8000030517578125 2018-06-27T16:20:49.000Z 20.0 66 236 2018-06-27T16:20:56.000Z 20.0 65 235.600006103515625 2018-06-27T16:21:01.000Z 20.0 65 235.600006103515625 2018-06-27T16:21:02.000Z 20.0 66 234.8000030517578125 2018-06-27T16:21:09.000Z 20.0 67 234.8000030517578125 2018-06-27T16:21:14.000Z 20.0 66 234.1999969482421875 2018-06-27T16:21:17.000Z 20.0 66 233.399993896484375 2018-06-27T16:21:24.000Z 20.0 0 233.1999969482421875 2018-06-27T16:21:27.000Z 20.0 0 233 2018-06-27T16:21:28.000Z 20.0 0 232.600006103515625 2018-06-27T16:21:33.000Z 20.0 62 232.600006103515625 2018-06-27T16:21:34.000Z 20.0 66 232.600006103515625 2018-06-27T16:21:37.000Z 20.0 73 232.600006103515625 2018-06-27T16:21:39.000Z 20.0 72 232.399993896484375 2018-06-27T16:21:42.000Z 21.0 70 232.1999969482421875 2018-06-27T16:21:44.000Z 21.0 71 232 2018-06-27T16:21:48.000Z 21.0 74 231.600006103515625 2018-06-27T16:21:56.000Z 21.0 65 231.1999969482421875 2018-06-27T16:22:00.000Z 21.0 66 230.8000030517578125 2018-06-27T16:22:03.000Z 21.0 67 230.1999969482421875 2018-06-27T16:22:08.000Z 21.0 69 229.399993896484375 2018-06-27T16:22:16.000Z 21.0 69 229.399993896484375 2018-06-27T16:22:17.000Z 21.0 70 229 2018-06-27T16:22:20.000Z 21.0 70 228.399993896484375 2018-06-27T16:22:27.000Z 21.0 71 228 2018-06-27T16:22:32.000Z 21.0 71 227.600006103515625 2018-06-27T16:22:40.000Z 21.0 72 227.399993896484375 2018-06-27T16:22:42.000Z 21.0 72 227 2018-06-27T16:22:45.000Z 21.0 71 226.1999969482421875 2018-06-27T16:22:53.000Z 21.0 70 226 2018-06-27T16:22:54.000Z 21.0 71 226 2018-06-27T16:22:55.000Z 20.0 72 225.1999969482421875 2018-06-27T16:23:03.000Z 20.0 70 225 2018-06-27T16:23:09.000Z 20.0 73 224.399993896484375 2018-06-27T16:23:16.000Z 20.0 74 224.1999969482421875 2018-06-27T16:23:21.000Z 20.0 74 223.8000030517578125 2018-06-27T16:23:26.000Z 20.0 74 223.1999969482421875 2018-06-27T16:23:33.000Z 20.0 73 223 2018-06-27T16:23:34.000Z 20.0 72 222.8000030517578125 2018-06-27T16:23:36.000Z 20.0 72 222.600006103515625 2018-06-27T16:23:43.000Z 20.0 73 222.1999969482421875 2018-06-27T16:23:45.000Z 20.0 73 222 2018-06-27T16:23:50.000Z 20.0 74 221.1999969482421875 2018-06-27T16:23:57.000Z 20.0 74 221 2018-06-27T16:23:59.000Z 20.0 74 220.600006103515625 2018-06-27T16:24:06.000Z 20.0 73 220.1999969482421875 2018-06-27T16:24:09.000Z 20.0 73 220 2018-06-27T16:24:12.000Z 20.0 72 219.399993896484375 2018-06-27T16:24:19.000Z 20.0 72 219.1999969482421875 2018-06-27T16:24:23.000Z 20.0 71 218.8000030517578125 2018-06-27T16:24:25.000Z 20.0 71 218 2018-06-27T16:24:33.000Z 20.0 72 218 2018-06-27T16:24:35.000Z 20.0 72 217.8000030517578125 2018-06-27T16:24:36.000Z 20.0 71 217.1999969482421875 2018-06-27T16:24:44.000Z 20.0 0 216.8000030517578125 2018-06-27T16:24:47.000Z 20.0 0 216.399993896484375 2018-06-27T16:24:52.000Z 20.0 0 216.1999969482421875 2018-06-27T16:24:56.000Z 20.0 0 216.1999969482421875 2018-06-27T16:25:02.000Z 20.0 0 216.399993896484375 2018-06-27T16:25:05.000Z 20.0 60 216.399993896484375 2018-06-27T16:25:07.000Z 20.0 67 216.1999969482421875 2018-06-27T16:25:10.000Z 20.0 71 215.8000030517578125 2018-06-27T16:25:14.000Z 20.0 77 215.600006103515625 2018-06-27T16:25:15.000Z 20.0 77 215.1999969482421875 2018-06-27T16:25:21.000Z 20.0 71 214.8000030517578125 2018-06-27T16:25:28.000Z 20.0 72 214.399993896484375 2018-06-27T16:25:31.000Z 20.0 74 214 2018-06-27T16:25:39.000Z 20.0 68 213.600006103515625 2018-06-27T16:25:43.000Z 20.0 71 213.1999969482421875 2018-06-27T16:25:50.000Z 20.0 74 212.8000030517578125 2018-06-27T16:25:56.000Z 20.0 73 212.600006103515625 2018-06-27T16:25:57.000Z 20.0 73 212.1999969482421875 2018-06-27T16:26:04.000Z 20.0 73 211.8000030517578125 2018-06-27T16:26:07.000Z 20.0 74 211.600006103515625 2018-06-27T16:26:08.000Z 20.0 74 211.1999969482421875 2018-06-27T16:26:15.000Z 20.0 76 211 2018-06-27T16:26:19.000Z 20.0 80 210.600006103515625 2018-06-27T16:26:23.000Z 20.0 75 210.1999969482421875 2018-06-27T16:26:30.000Z 20.0 74 210 2018-06-27T16:26:32.000Z 20.0 73 209.399993896484375 2018-06-27T16:26:38.000Z 20.0 72 209.1999969482421875 2018-06-27T16:26:41.000Z 20.0 71 208.8000030517578125 2018-06-27T16:26:48.000Z 20.0 71 208.399993896484375 2018-06-27T16:26:55.000Z 20.0 72 208.1999969482421875 2018-06-27T16:26:58.000Z 20.0 71 208 2018-06-27T16:27:05.000Z 20.0 71 207.600006103515625 2018-06-27T16:27:11.000Z 20.0 70 207.399993896484375 2018-06-27T16:27:12.000Z 20.0 70 207 2018-06-27T16:27:20.000Z 20.0 72 206.8000030517578125 2018-06-27T16:27:22.000Z 20.0 0 206.399993896484375 2018-06-27T16:27:27.000Z 20.0 0 206 2018-06-27T16:27:31.000Z 20.0 63 206 2018-06-27T16:27:39.000Z 20.0 64 205.8000030517578125 2018-06-27T16:27:42.000Z 20.0 67 205.1999969482421875 2018-06-27T16:27:46.000Z 20.0 67 204.8000030517578125 2018-06-27T16:27:51.000Z 20.0 68 204.8000030517578125 2018-06-27T16:27:59.000Z 20.0 69 204.1999969482421875 2018-06-27T16:28:05.000Z 20.0 69 203.8000030517578125 2018-06-27T16:28:13.000Z 20.0 69 203.8000030517578125 2018-06-27T16:28:14.000Z 20.0 70 203 2018-06-27T16:28:21.000Z 20.0 68 203 2018-06-27T16:28:27.000Z 20.0 68 202.8000030517578125 2018-06-27T16:28:35.000Z 20.0 70 202.600006103515625 2018-06-27T16:28:36.000Z 20.0 71 202.1999969482421875 2018-06-27T16:28:44.000Z 20.0 70 202.1999969482421875 2018-06-27T16:28:47.000Z 20.0 71 202 2018-06-27T16:28:49.000Z 20.0 71 201.600006103515625 2018-06-27T16:28:57.000Z 20.0 70 202 2018-06-27T16:29:02.000Z 20.0 68 201.600006103515625 2018-06-27T16:29:10.000Z 20.0 68 201.1999969482421875 2018-06-27T16:29:12.000Z 20.0 68 201.1999969482421875 2018-06-27T16:29:13.000Z 20.0 0 200.8000030517578125 2018-06-27T16:29:19.000Z 20.0 62 200.399993896484375 2018-06-27T16:29:26.000Z 20.0 0 200 2018-06-27T16:29:31.000Z 20.0 0 200 2018-06-27T16:29:33.000Z 20.0 0 199.399993896484375 2018-06-27T16:29:41.000Z 20.0 0 199.399993896484375 2018-06-27T16:29:48.000Z 20.0 59 199.1999969482421875 2018-06-27T16:29:56.000Z 20.0 70 199 2018-06-27T16:29:59.000Z 20.0 71 198.8000030517578125 2018-06-27T16:30:07.000Z 20.0 73 198.399993896484375 2018-06-27T16:30:16.000Z 20.0 77 198.399993896484375 2018-06-27T16:30:19.000Z 20.0 75 197.8000030517578125 2018-06-27T16:30:24.000Z 20.0 0 197.600006103515625 2018-06-27T16:30:28.000Z 20.0 0 197.399993896484375 2018-06-27T16:30:35.000Z 20.0 0 197.1999969482421875 2018-06-27T16:30:38.000Z 20.0 0 197 2018-06-27T16:30:40.000Z 20.0 0 196.8000030517578125 2018-06-27T16:30:43.000Z 20.0 0 197.1999969482421875 2018-06-27T16:31:30.000Z 20.0 0 197 2018-06-27T16:31:35.000Z 20.0 82 197 2018-06-27T16:31:41.000Z 20.0 76 196.600006103515625 2018-06-27T16:31:50.000Z 20.0 76 196.1999969482421875 2018-06-27T16:31:59.000Z 20.0 77 196 2018-06-27T16:32:02.000Z 20.0 70 195.600006103515625 2018-06-27T16:32:11.000Z 20.0 69 195.399993896484375 2018-06-27T16:32:20.000Z 20.0 71 195.1999969482421875 2018-06-27T16:32:22.000Z 20.0 72 195.399993896484375 2018-06-27T16:32:30.000Z 20.0 72 195.1999969482421875 2018-06-27T16:32:34.000Z 20.0 70 194.600006103515625 2018-06-27T16:32:43.000Z 20.0 69 194.600006103515625 2018-06-27T16:32:48.000Z 20.0 70 194.1999969482421875 2018-06-27T16:32:56.000Z 20.0 68 194 2018-06-27T16:33:00.000Z 20.0 68 194 2018-06-27T16:33:09.000Z 20.0 68 193.8000030517578125 2018-06-27T16:33:11.000Z 20.0 70 193.600006103515625 2018-06-27T16:33:20.000Z 20.0 67 193.399993896484375 2018-06-27T16:33:24.000Z 20.0 67 193 2018-06-27T16:33:28.000Z 20.0 68 193 2018-06-27T16:33:34.000Z 20.0 0 192.600006103515625 2018-06-27T16:33:41.000Z 20.0 0 192.399993896484375 2018-06-27T16:33:46.000Z 20.0 66 192.600006103515625 2018-06-27T16:33:48.000Z 20.0 0 192.600006103515625 2018-06-27T16:33:50.000Z 20.0 0 192.1999969482421875 2018-06-27T16:33:54.000Z 20.0 65 192.399993896484375 2018-06-27T16:34:03.000Z 20.0 0 192.1999969482421875 2018-06-27T16:34:04.000Z 20.0 0 192 2018-06-27T16:34:08.000Z 20.0 0 191.8000030517578125 2018-06-27T16:34:13.000Z 20.0 70 191.600006103515625 2018-06-27T16:34:19.000Z 20.0 75 191.600006103515625 2018-06-27T16:34:28.000Z 20.0 71 191.1999969482421875 2018-06-27T16:34:37.000Z 20.0 70 191.1999969482421875 2018-06-27T16:34:38.000Z 20.0 71 191.1999969482421875 2018-06-27T16:34:47.000Z 20.0 75 191 2018-06-27T16:34:48.000Z 20.0 75 190.8000030517578125 2018-06-27T16:34:52.000Z 20.0 0 190.8000030517578125 2018-06-27T16:34:53.000Z 20.0 0 190.600006103515625 2018-06-27T16:34:57.000Z 20.0 60 190.600006103515625 2018-06-27T16:34:58.000Z 20.0 62 190.600006103515625 2018-06-27T16:35:01.000Z 20.0 64 190.600006103515625 2018-06-27T16:35:03.000Z 20.0 65 190.600006103515625 2018-06-27T16:35:07.000Z 20.0 68 190.600006103515625 2018-06-27T16:35:08.000Z 20.0 64 190.1999969482421875 2018-06-27T16:35:10.000Z 20.0 67 190.1999969482421875 2018-06-27T16:35:11.000Z 20.0 67 190.1999969482421875 2018-06-27T16:35:12.000Z 20.0 69 190.1999969482421875 2018-06-27T16:35:20.000Z 20.0 68 190 2018-06-27T16:35:29.000Z 20.0 72 190 2018-06-27T16:35:30.000Z 20.0 71 189.8000030517578125 2018-06-27T16:35:39.000Z 20.0 73 189.600006103515625 2018-06-27T16:35:40.000Z 20.0 73 189.399993896484375 2018-06-27T16:35:49.000Z 20.0 72 189.399993896484375 2018-06-27T16:35:52.000Z 20.0 71 189.1999969482421875 2018-06-27T16:35:54.000Z 20.0 71 188.8000030517578125 2018-06-27T16:35:59.000Z 20.0 0 188.600006103515625 2018-06-27T16:36:01.000Z 20.0 0 188.600006103515625 2018-06-27T16:36:04.000Z 20.0 69 188.600006103515625 2018-06-27T16:36:05.000Z 20.0 71 188.600006103515625 2018-06-27T16:36:06.000Z 20.0 74 188.600006103515625 2018-06-27T16:36:08.000Z 20.0 74 188.1999969482421875 2018-06-27T16:36:17.000Z 20.0 69 188.1999969482421875 2018-06-27T16:36:18.000Z 20.0 69 187.600006103515625 2018-06-27T16:36:27.000Z 20.0 68 187.600006103515625 2018-06-27T16:36:29.000Z 20.0 68 187.1999969482421875 2018-06-27T16:36:38.000Z 20.0 66 187.1999969482421875 2018-06-27T16:36:39.000Z 20.0 66 187.1999969482421875 2018-06-27T16:36:40.000Z 20.0 66 187.1999969482421875 2018-06-27T16:36:49.000Z 20.0 0 187 2018-06-27T16:36:50.000Z 20.0 68 186.8000030517578125 2018-06-27T16:36:59.000Z 20.0 69 186.600006103515625 2018-06-27T16:37:02.000Z 20.0 70 186.399993896484375 2018-06-27T16:37:06.000Z 20.0 72 185.600006103515625 2018-06-27T16:37:13.000Z 20.0 71 185.1999969482421875 2018-06-27T16:37:17.000Z 20.0 73 185.1999969482421875 2018-06-27T16:37:19.000Z 20.0 72 185.399993896484375 2018-06-27T16:37:26.000Z 20.0 66 185 2018-06-27T16:37:35.000Z 20.0 64 185 2018-06-27T16:37:37.000Z 20.0 66 184.399993896484375 2018-06-27T16:37:46.000Z 20.0 65 184.399993896484375 2018-06-27T16:37:47.000Z 20.0 65 184.1999969482421875 2018-06-27T16:37:48.000Z 20.0 64 184.1999969482421875 2018-06-27T16:37:56.000Z 20.0 63 184.1999969482421875 2018-06-27T16:38:05.000Z 20.0 65 184.1999969482421875 2018-06-27T16:38:07.000Z 20.0 66 184 2018-06-27T16:38:16.000Z 19.0 67 184 2018-06-27T16:38:17.000Z 19.0 66 183.8000030517578125 2018-06-27T16:38:24.000Z 19.0 65 183.399993896484375 2018-06-27T16:38:28.000Z 19.0 67 183 2018-06-27T16:38:33.000Z 19.0 66 182.600006103515625 2018-06-27T16:38:42.000Z 19.0 68 182.600006103515625 2018-06-27T16:38:44.000Z 19.0 68 182.399993896484375 2018-06-27T16:38:47.000Z 19.0 68 181.8000030517578125 2018-06-27T16:38:54.000Z 19.0 67 181.399993896484375 2018-06-27T16:39:02.000Z 19.0 0 180.8000030517578125 2018-06-27T16:39:10.000Z 19.0 58 180.8000030517578125 2018-06-27T16:39:16.000Z 19.0 0 180.8000030517578125 2018-06-27T16:39:20.000Z 19.0 0 180.8000030517578125 2018-06-27T16:39:21.000Z 19.0 0 180.600006103515625 2018-06-27T16:39:41.000Z 19.0 0 180.600006103515625 2018-06-27T16:39:42.000Z 19.0 0 180.600006103515625 2018-06-27T16:39:45.000Z 19.0 65 180.600006103515625 2018-06-27T16:39:46.000Z 19.0 0 180.399993896484375 2018-06-27T16:39:52.000Z 19.0 74 180.1999969482421875 2018-06-27T16:40:00.000Z 19.0 76 179.600006103515625 2018-06-27T16:40:08.000Z 19.0 0 179.600006103515625 2018-06-27T16:40:11.000Z 19.0 0 179.600006103515625 2018-06-27T16:40:14.000Z 19.0 0 179.600006103515625 2018-06-27T16:40:15.000Z 19.0 68 179.8000030517578125 2018-06-27T16:40:17.000Z 19.0 70 179.8000030517578125 2018-06-27T16:40:20.000Z 19.0 0 179.600006103515625 2018-06-27T16:40:25.000Z 19.0 0 179.399993896484375 2018-06-27T16:40:27.000Z 19.0 0 179.1999969482421875 2018-06-27T16:40:31.000Z 19.0 58 179 2018-06-27T16:40:37.000Z 19.0 67 179.1999969482421875 2018-06-27T16:40:38.000Z 19.0 68 179.1999969482421875 2018-06-27T16:40:39.000Z 19.0 69 179.1999969482421875 2018-06-27T16:40:42.000Z 19.0 71 179.1999969482421875 2018-06-27T16:40:43.000Z 19.0 72 179.1999969482421875 2018-06-27T16:40:44.000Z 19.0 72 179 2018-06-27T16:40:48.000Z 19.0 0 178.8000030517578125 2018-06-27T16:40:51.000Z 19.0 66 179 2018-06-27T16:40:55.000Z 19.0 70 179 2018-06-27T16:41:00.000Z 19.0 72 178.8000030517578125 2018-06-27T16:41:08.000Z 19.0 78 178.600006103515625 2018-06-27T16:41:11.000Z 19.0 0 178.600006103515625 2018-06-27T16:41:13.000Z 19.0 0 178.8000030517578125 2018-06-27T16:41:17.000Z 19.0 58 178.8000030517578125 2018-06-27T16:41:18.000Z 19.0 60 178.8000030517578125 2018-06-27T16:41:23.000Z 19.0 67 178.8000030517578125 2018-06-27T16:41:25.000Z 19.0 68 178.399993896484375 2018-06-27T16:41:31.000Z 19.0 70 178.600006103515625 2018-06-27T16:41:35.000Z 19.0 73 178.600006103515625 2018-06-27T16:41:37.000Z 19.0 74 178.399993896484375 2018-06-27T16:41:45.000Z 19.0 77 178 2018-06-27T16:41:51.000Z 19.0 0 177.8000030517578125 2018-06-27T16:41:53.000Z 19.0 0 177.8000030517578125 2018-06-27T16:41:56.000Z 19.0 0 177.8000030517578125 2018-06-27T16:42:01.000Z 19.0 0 177.600006103515625 2018-06-27T16:42:06.000Z 19.0 62 177 2018-06-27T16:42:12.000Z 19.0 71 177.600006103515625 2018-06-27T16:42:19.000Z 19.0 72 177.600006103515625 2018-06-27T16:42:20.000Z 19.0 71 177.8000030517578125 2018-06-27T16:42:24.000Z 19.0 73 177.600006103515625 2018-06-27T16:42:29.000Z 19.0 75 177.399993896484375 2018-06-27T16:42:30.000Z 19.0 0 177.1999969482421875 2018-06-27T16:42:38.000Z 19.0 70 177 2018-06-27T16:42:45.000Z 19.0 72 177.1999969482421875 2018-06-27T16:42:51.000Z 19.0 74 177.1999969482421875 2018-06-27T16:42:52.000Z 19.0 74 177 2018-06-27T16:42:54.000Z 19.0 0 176.8000030517578125 2018-06-27T16:42:58.000Z 19.0 0 176.8000030517578125 2018-06-27T16:43:03.000Z 19.0 0 177 2018-06-27T16:43:10.000Z 19.0 0 176.8000030517578125 2018-06-27T16:43:40.000Z 19.0 0 177.1999969482421875 2018-06-27T16:43:45.000Z 19.0 71 177 2018-06-27T16:43:53.000Z 19.0 72 177 2018-06-27T16:43:54.000Z 19.0 73 176.8000030517578125 2018-06-27T16:43:59.000Z 19.0 72 176.8000030517578125 2018-06-27T16:44:02.000Z 19.0 69 177 2018-06-27T16:44:06.000Z 19.0 68 176.600006103515625 2018-06-27T16:44:11.000Z 19.0 70 176.600006103515625 2018-06-27T16:44:17.000Z 19.0 0 176.600006103515625 2018-06-27T16:44:22.000Z 19.0 0 176.600006103515625 2018-06-27T16:44:25.000Z 19.0 0 176.600006103515625 2018-06-27T16:44:26.000Z 19.0 0 176.600006103515625 2018-06-27T16:44:28.000Z 19.0 0 176.399993896484375 2018-06-27T16:44:33.000Z 19.0 0 176.399993896484375 2018-06-27T16:44:34.000Z 19.0 0 176.8000030517578125 2018-06-27T16:44:39.000Z 19.0 49 177 2018-06-27T16:44:45.000Z 19.0 53 177 2018-06-27T16:44:46.000Z 19.0 54 177.1999969482421875 2018-06-27T16:44:50.000Z 19.0 59 177.1999969482421875 2018-06-27T16:44:57.000Z 19.0 66 177 2018-06-27T16:45:03.000Z 19.0 69 177.399993896484375 2018-06-27T16:45:10.000Z 19.0 71 177.1999969482421875 2018-06-27T16:45:17.000Z 19.0 69 177.1999969482421875 2018-06-27T16:45:24.000Z 19.0 0 177 2018-06-27T16:45:25.000Z 19.0 0 176.8000030517578125 2018-06-27T16:45:29.000Z 19.0 0 176.600006103515625 2018-06-27T16:45:33.000Z 19.0 0 176.600006103515625 2018-06-27T16:45:35.000Z 19.0 0 176.600006103515625 2018-06-27T16:45:40.000Z 19.0 0 176.600006103515625 2018-06-27T16:45:41.000Z 19.0 0 176.600006103515625 2018-06-27T16:45:43.000Z 19.0 0 176.600006103515625 2018-06-27T16:45:44.000Z 19.0 39 176.600006103515625 2018-06-27T16:45:45.000Z 19.0 65 176.600006103515625 2018-06-27T16:45:51.000Z 19.0 0 176.8000030517578125 2018-06-27T16:45:56.000Z 19.0 0 177 2018-06-27T16:46:02.000Z 19.0 0 177 2018-06-27T16:46:04.000Z 19.0 0 177 2018-06-27T16:46:13.000Z 19.0 0 177 2018-06-27T16:46:15.000Z 19.0 0 177.1999969482421875 2018-06-27T16:46:17.000Z 19.0 0 177.1999969482421875 2018-06-27T16:46:18.000Z 19.0 0 177.1999969482421875 2018-06-27T16:46:20.000Z 19.0 0 177 2018-06-27T16:46:24.000Z 19.0 79 177 2018-06-27T16:46:25.000Z 19.0 82 177.1999969482421875 2018-06-27T16:46:32.000Z 19.0 0 176.600006103515625 2018-06-27T16:46:37.000Z 19.0 0 176.600006103515625 2018-06-27T16:46:39.000Z 19.0 0 176.399993896484375 2018-06-27T16:46:42.000Z 19.0 0 176.399993896484375 2018-06-27T16:46:44.000Z 19.0 73 176.1999969482421875 2018-06-27T16:46:47.000Z 19.0 84 176 2018-06-27T16:46:48.000Z 19.0 0 175.8000030517578125 2018-06-27T16:46:56.000Z 19.0 0 175.600006103515625 2018-06-27T16:47:01.000Z 19.0 0 175.8000030517578125 2018-06-27T16:47:04.000Z 19.0 0 176 2018-06-27T16:47:07.000Z 19.0 0 176 2018-06-27T16:47:15.000Z 19.0 0 131.600006103515625 2018-06-28T06:22:45.000Z 19.0 131 2018-06-28T06:22:52.000Z 19.0 77 131 2018-06-28T06:22:58.000Z 19.0 0 130.8000030517578125 2018-06-28T06:23:06.000Z 19.0 0 130.8000030517578125 2018-06-28T06:23:07.000Z 19.0 0 130.8000030517578125 2018-06-28T06:23:08.000Z 19.0 77 131 2018-06-28T06:23:14.000Z 20.0 66 131.1999969482421875 2018-06-28T06:23:16.000Z 20.0 67 131.399993896484375 2018-06-28T06:23:19.000Z 20.0 74 131.600006103515625 2018-06-28T06:23:25.000Z 20.0 67 131.399993896484375 2018-06-28T06:23:32.000Z 20.0 0 131.8000030517578125 2018-06-28T06:23:37.000Z 20.0 0 131.600006103515625 2018-06-28T06:24:27.000Z 21.0 0 131.8000030517578125 2018-06-28T06:24:29.000Z 21.0 69 131.8000030517578125 2018-06-28T06:24:33.000Z 21.0 77 131.600006103515625 2018-06-28T06:24:37.000Z 21.0 79 131.600006103515625 2018-06-28T06:24:40.000Z 21.0 0 131.600006103515625 2018-06-28T06:24:45.000Z 21.0 70 131.399993896484375 2018-06-28T06:24:48.000Z 21.0 69 131.399993896484375 2018-06-28T06:24:52.000Z 21.0 70 131.399993896484375 2018-06-28T06:24:54.000Z 21.0 70 131.8000030517578125 2018-06-28T06:24:58.000Z 21.0 67 131.399993896484375 2018-06-28T06:25:07.000Z 21.0 0 131.1999969482421875 2018-06-28T06:25:10.000Z 21.0 0 131 2018-06-28T06:25:14.000Z 21.0 0 130.8000030517578125 2018-06-28T06:25:15.000Z 21.0 0 131 2018-06-28T06:25:18.000Z 21.0 53 131 2018-06-28T06:25:19.000Z 21.0 56 130.8000030517578125 2018-06-28T06:25:24.000Z 21.0 64 131 2018-06-28T06:25:25.000Z 21.0 66 131 2018-06-28T06:25:26.000Z 21.0 66 130.600006103515625 2018-06-28T06:25:31.000Z 21.0 64 130.600006103515625 2018-06-28T06:25:33.000Z 21.0 68 130.8000030517578125 2018-06-28T06:25:37.000Z 21.0 70 130.399993896484375 2018-06-28T06:25:40.000Z 21.0 69 130.1999969482421875 2018-06-28T06:25:47.000Z 21.0 67 130 2018-06-28T06:25:53.000Z 21.0 0 130.1999969482421875 2018-06-28T06:25:57.000Z 21.0 0 130.1999969482421875 2018-06-28T06:26:01.000Z 21.0 0 130 2018-06-28T06:26:05.000Z 21.0 46 130 2018-06-28T06:26:08.000Z 21.0 54 130 2018-06-28T06:26:10.000Z 21.0 60 129.8000030517578125 2018-06-28T06:26:16.000Z 21.0 63 129.8000030517578125 2018-06-28T06:26:17.000Z 21.0 64 129.8000030517578125 2018-06-28T06:26:24.000Z 21.0 0 129.600006103515625 2018-06-28T06:26:30.000Z 21.0 61 129.600006103515625 2018-06-28T06:26:31.000Z 21.0 63 129.1999969482421875 2018-06-28T06:26:38.000Z 21.0 0 129.1999969482421875 2018-06-28T06:26:43.000Z 21.0 0 129 2018-06-28T06:26:48.000Z 21.0 0 128.8000030517578125 2018-06-28T06:26:49.000Z 21.0 0 129 2018-06-28T06:27:23.000Z 21.0 0 129 2018-06-28T06:27:25.000Z 21.0 0 129 2018-06-28T06:27:31.000Z 21.0 0 129 2018-06-28T06:27:38.000Z 21.0 0 129 2018-06-28T06:27:40.000Z 21.0 68 128.8000030517578125 2018-06-28T06:27:41.000Z 21.0 69 128.8000030517578125 2018-06-28T06:27:42.000Z 21.0 70 128.8000030517578125 2018-06-28T06:27:43.000Z 21.0 71 128.8000030517578125 2018-06-28T06:27:44.000Z 21.0 62 128.8000030517578125 2018-06-28T06:27:46.000Z 21.0 66 128.600006103515625 2018-06-28T06:27:48.000Z 21.0 71 128.600006103515625 2018-06-28T06:27:51.000Z 21.0 67 128.600006103515625 2018-06-28T06:27:53.000Z 21.0 65 128.600006103515625 2018-06-28T06:27:56.000Z 21.0 68 128.8000030517578125 2018-06-28T06:27:58.000Z 21.0 67 128.399993896484375 2018-06-28T06:28:04.000Z 21.0 0 128 2018-06-28T06:28:08.000Z 21.0 72 128.1999969482421875 2018-06-28T06:28:11.000Z 21.0 66 128.1999969482421875 2018-06-28T06:28:12.000Z 21.0 63 128.1999969482421875 2018-06-28T06:28:15.000Z 21.0 64 128.1999969482421875 2018-06-28T06:28:16.000Z 21.0 64 128 2018-06-28T06:28:19.000Z 21.0 68 128 2018-06-28T06:28:21.000Z 21.0 0 128 2018-06-28T06:28:22.000Z 21.0 0 127.8000030517578125 2018-06-28T06:28:24.000Z 21.0 0 128 2018-06-28T06:28:28.000Z 21.0 0 128 2018-06-28T06:28:30.000Z 21.0 46 128 2018-06-28T06:28:31.000Z 21.0 46 127.8000030517578125 2018-06-28T06:28:35.000Z 21.0 42 127.8000030517578125 2018-06-28T06:28:36.000Z 21.0 0 127.59999847412109375 2018-06-28T06:28:38.000Z 21.0 0 127.8000030517578125 2018-06-28T06:28:41.000Z 21.0 44 127.8000030517578125 2018-06-28T06:28:45.000Z 21.0 48 127.8000030517578125 2018-06-28T06:28:50.000Z 21.0 56 127.8000030517578125 2018-06-28T06:28:51.000Z 21.0 51 127.8000030517578125 2018-06-28T06:28:59.000Z 21.0 64 127.59999847412109375 2018-06-28T06:29:08.000Z 21.0 62 127.40000152587890625 2018-06-28T06:29:15.000Z 21.0 66 127.40000152587890625 2018-06-28T06:29:18.000Z 21.0 66 127.40000152587890625 2018-06-28T06:29:19.000Z 21.0 66 127.1999969482421875 2018-06-28T06:29:20.000Z 21.0 66 127.1999969482421875 2018-06-28T06:29:22.000Z 21.0 61 127 2018-06-28T06:29:25.000Z 21.0 0 127 2018-06-28T06:29:29.000Z 21.0 0 127.1999969482421875 2018-06-28T06:29:33.000Z 21.0 0 127.1999969482421875 2018-06-28T06:29:35.000Z 21.0 0 127.1999969482421875 2018-06-28T06:29:38.000Z 21.0 44 126.8000030517578125 2018-06-28T06:29:43.000Z 21.0 50 127.59999847412109375 2018-06-28T06:29:49.000Z 21.0 53 127.8000030517578125 2018-06-28T06:29:54.000Z 21.0 57 128.8000030517578125 2018-06-28T06:30:00.000Z 21.0 58 129 2018-06-28T06:30:05.000Z 21.0 0 129 2018-06-28T06:30:06.000Z 21.0 0 129 2018-06-28T06:30:11.000Z 21.0 0 128.8000030517578125 2018-06-28T06:30:14.000Z 21.0 0 128.8000030517578125 2018-06-28T06:30:15.000Z 21.0 0 128.600006103515625 2018-06-28T06:30:18.000Z 21.0 0 128.399993896484375 2018-06-28T06:30:19.000Z 21.0 0 128.1999969482421875 2018-06-28T06:30:22.000Z 21.0 0 128 2018-06-28T06:30:23.000Z 21.0 0 128.1999969482421875 2018-06-28T06:30:28.000Z 21.0 0 128.1999969482421875 2018-06-28T06:30:34.000Z 21.0 0 128.1999969482421875 2018-06-28T06:30:39.000Z 21.0 0 128.399993896484375 2018-06-28T06:30:44.000Z 21.0 74 128 2018-06-28T06:30:47.000Z 21.0 0 127.59999847412109375 2018-06-28T06:30:49.000Z 21.0 0 127.1999969482421875 2018-06-28T06:30:52.000Z 21.0 0 127 2018-06-28T06:30:53.000Z 21.0 0 127 2018-06-28T06:30:54.000Z 21.0 0 126.8000030517578125 2018-06-28T06:30:58.000Z 21.0 0 126.59999847412109375 2018-06-28T06:31:00.000Z 21.0 0 126.40000152587890625 2018-06-28T06:31:03.000Z 21.0 0 126.40000152587890625 2018-06-28T06:31:04.000Z 21.0 0 126.40000152587890625 2018-06-28T06:31:06.000Z 21.0 0 126.40000152587890625 2018-06-28T06:31:09.000Z 21.0 52 126.59999847412109375 2018-06-28T06:31:13.000Z 21.0 0 126.59999847412109375 2018-06-28T06:31:14.000Z 21.0 0 126.40000152587890625 2018-06-28T06:31:17.000Z 21.0 0 126.1999969482421875 2018-06-28T06:31:18.000Z 21.0 0 126 2018-06-28T06:31:20.000Z 21.0 0 125.1999969482421875 2018-06-28T06:31:23.000Z 21.0 0 124.40000152587890625 2018-06-28T06:31:24.000Z 21.0 0 123.8000030517578125 2018-06-28T06:31:25.000Z 21.0 0 123.59999847412109375 2018-06-28T06:31:26.000Z 21.0 0 123.1999969482421875 2018-06-28T06:31:29.000Z 21.0 0 123.59999847412109375 2018-06-28T06:31:32.000Z 21.0 63 124.40000152587890625 2018-06-28T06:31:34.000Z 21.0 57 124.8000030517578125 2018-06-28T06:31:36.000Z 21.0 54 125.59999847412109375 2018-06-28T06:31:40.000Z 21.0 59 126 2018-06-28T06:31:42.000Z 21.0 64 126.1999969482421875 2018-06-28T06:31:44.000Z 21.0 61 126 2018-06-28T06:31:47.000Z 21.0 65 125.59999847412109375 2018-06-28T06:31:54.000Z 21.0 66 125.40000152587890625 2018-06-28T06:32:00.000Z 21.0 65 125.1999969482421875 2018-06-28T06:32:04.000Z 21.0 64 125 2018-06-28T06:32:08.000Z 21.0 65 124.59999847412109375 2018-06-28T06:32:16.000Z 21.0 0 124.59999847412109375 2018-06-28T06:32:24.000Z 21.0 0 124.59999847412109375 2018-06-28T06:32:27.000Z 21.0 0 124.40000152587890625 2018-06-28T06:32:30.000Z 21.0 57 124.40000152587890625 2018-06-28T06:32:35.000Z 21.0 0 124.1999969482421875 2018-06-28T06:32:41.000Z 21.0 0 124.1999969482421875 2018-06-28T06:32:45.000Z 21.0 0 124.1999969482421875 2018-06-28T06:32:56.000Z 21.0 0 124.1999969482421875 2018-06-28T06:33:01.000Z 21.0 51 124 2018-06-28T06:33:07.000Z 21.0 67 124 2018-06-28T06:33:10.000Z 21.0 0 123.8000030517578125 2018-06-28T06:33:17.000Z 21.0 70 123.8000030517578125 2018-06-28T06:33:23.000Z 21.0 0 123.8000030517578125 2018-06-28T06:33:27.000Z 21.0 0 123.59999847412109375 2018-06-28T06:33:33.000Z 21.0 0 123.59999847412109375 2018-06-28T06:33:34.000Z 21.0 0 123.40000152587890625 2018-06-28T06:33:37.000Z 21.0 55 123.1999969482421875 2018-06-28T06:33:38.000Z 21.0 55 122.59999847412109375 2018-06-28T06:33:45.000Z 21.0 64 122.40000152587890625 2018-06-28T06:33:50.000Z 21.0 55 121.8000030517578125 2018-06-28T06:33:54.000Z 21.0 61 121.40000152587890625 2018-06-28T06:33:58.000Z 21.0 64 121 2018-06-28T06:34:05.000Z 21.0 66 120.8000030517578125 2018-06-28T06:34:14.000Z 21.0 62 120.59999847412109375 2018-06-28T06:34:21.000Z 21.0 61 120.59999847412109375 2018-06-28T06:34:25.000Z 21.0 60 120.40000152587890625 2018-06-28T06:34:27.000Z 21.0 60 120.40000152587890625 2018-06-28T06:34:32.000Z 21.0 67 120 2018-06-28T06:34:39.000Z 21.0 69 120 2018-06-28T06:34:46.000Z 21.0 67 120 2018-06-28T06:34:47.000Z 21.0 66 119.8000030517578125 2018-06-28T06:34:56.000Z 21.0 66 119.40000152587890625 2018-06-28T06:35:06.000Z 21.0 66 119.40000152587890625 2018-06-28T06:35:07.000Z 21.0 66 119.1999969482421875 2018-06-28T06:35:17.000Z 21.0 66 119.1999969482421875 2018-06-28T06:35:22.000Z 21.0 67 119.1999969482421875 2018-06-28T06:35:23.000Z 21.0 68 119.1999969482421875 2018-06-28T06:35:33.000Z 21.0 64 119.1999969482421875 2018-06-28T06:35:35.000Z 21.0 65 118.8000030517578125 2018-06-28T06:35:44.000Z 21.0 68 118.40000152587890625 2018-06-28T06:35:54.000Z 21.0 68 118.40000152587890625 2018-06-28T06:35:55.000Z 21.0 68 118.1999969482421875 2018-06-28T06:35:59.000Z 21.0 70 118.1999969482421875 2018-06-28T06:36:04.000Z 21.0 61 117.8000030517578125 2018-06-28T06:36:14.000Z 21.0 64 117.59999847412109375 2018-06-28T06:36:21.000Z 21.0 63 117.59999847412109375 2018-06-28T06:36:22.000Z 21.0 62 117.1999969482421875 2018-06-28T06:36:31.000Z 21.0 63 117 2018-06-28T06:36:38.000Z 21.0 60 116.8000030517578125 2018-06-28T06:36:44.000Z 21.0 63 116.59999847412109375 2018-06-28T06:36:46.000Z 21.0 62 116.59999847412109375 2018-06-28T06:36:48.000Z 21.0 59 116.59999847412109375 2018-06-28T06:36:50.000Z 21.0 58 116.1999969482421875 2018-06-28T06:36:58.000Z 21.0 51 116 2018-06-28T06:37:00.000Z 21.0 0 116 2018-06-28T06:37:02.000Z 21.0 0 116 2018-06-28T06:37:05.000Z 21.0 51 115.8000030517578125 2018-06-28T06:37:06.000Z 21.0 51 115.8000030517578125 2018-06-28T06:37:07.000Z 21.0 57 116 2018-06-28T06:37:09.000Z 21.0 60 116 2018-06-28T06:37:10.000Z 21.0 61 115.59999847412109375 2018-06-28T06:37:20.000Z 20.0 66 115.1999969482421875 2018-06-28T06:37:30.000Z 20.0 64 115.40000152587890625 2018-06-28T06:37:31.000Z 20.0 65 115.1999969482421875 2018-06-28T06:37:40.000Z 20.0 65 115.1999969482421875 2018-06-28T06:37:41.000Z 20.0 64 115 2018-06-28T06:37:51.000Z 20.0 67 114.8000030517578125 2018-06-28T06:37:53.000Z 20.0 65 114.40000152587890625 2018-06-28T06:38:03.000Z 20.0 68 114.1999969482421875 2018-06-28T06:38:04.000Z 20.0 67 114.1999969482421875 2018-06-28T06:38:06.000Z 20.0 68 114.1999969482421875 2018-06-28T06:38:15.000Z 20.0 69 113.8000030517578125 2018-06-28T06:38:25.000Z 20.0 62 113.40000152587890625 2018-06-28T06:38:35.000Z 20.0 62 113.40000152587890625 2018-06-28T06:38:40.000Z 20.0 61 113.40000152587890625 2018-06-28T06:38:44.000Z 20.0 61 113 2018-06-28T06:38:50.000Z 20.0 62 112.8000030517578125 2018-06-28T06:38:58.000Z 20.0 61 112.59999847412109375 2018-06-28T06:39:08.000Z 20.0 59 112.40000152587890625 2018-06-28T06:39:10.000Z 20.0 61 112.1999969482421875 2018-06-28T06:39:16.000Z 20.0 64 111.59999847412109375 2018-06-28T06:39:23.000Z 20.0 0 111 2018-06-28T06:39:31.000Z 20.0 0 110.59999847412109375 2018-06-28T06:39:40.000Z 20.0 60 110.59999847412109375 2018-06-28T06:39:50.000Z 20.0 56 110.1999969482421875 2018-06-28T06:40:01.000Z 20.0 63 110.1999969482421875 2018-06-28T06:40:02.000Z 20.0 62 110 2018-06-28T06:40:09.000Z 20.0 63 110 2018-06-28T06:40:11.000Z 20.0 59 109.8000030517578125 2018-06-28T06:40:20.000Z 20.0 59 109.59999847412109375 2018-06-28T06:40:30.000Z 20.0 62 109.40000152587890625 2018-06-28T06:40:41.000Z 20.0 62 109.1999969482421875 2018-06-28T06:40:44.000Z 20.0 65 109.1999969482421875 2018-06-28T06:40:52.000Z 20.0 62 109 2018-06-28T06:40:57.000Z 20.0 64 109.40000152587890625 2018-06-28T06:41:04.000Z 20.0 65 109.1999969482421875 2018-06-28T06:41:14.000Z 20.0 65 109 2018-06-28T06:41:17.000Z 20.0 63 108.8000030517578125 2018-06-28T06:41:27.000Z 20.0 65 108.59999847412109375 2018-06-28T06:41:37.000Z 20.0 66 108.8000030517578125 2018-06-28T06:41:38.000Z 20.0 66 108.59999847412109375 2018-06-28T06:41:47.000Z 20.0 69 108.1999969482421875 2018-06-28T06:41:56.000Z 20.0 70 108 2018-06-28T06:41:57.000Z 20.0 64 107.59999847412109375 2018-06-28T06:42:05.000Z 20.0 70 107.1999969482421875 2018-06-28T06:42:09.000Z 20.0 69 107 2018-06-28T06:42:13.000Z 20.0 66 106.8000030517578125 2018-06-28T06:42:23.000Z 20.0 65 106.8000030517578125 2018-06-28T06:42:26.000Z 20.0 65 106.40000152587890625 2018-06-28T06:42:34.000Z 20.0 67 106 2018-06-28T06:42:38.000Z 20.0 67 106.1999969482421875 2018-06-28T06:42:48.000Z 20.0 67 106 2018-06-28T06:42:53.000Z 20.0 66 106 2018-06-28T06:43:03.000Z 20.0 66 106.1999969482421875 2018-06-28T06:43:05.000Z 20.0 66 106 2018-06-28T06:43:12.000Z 20.0 63 106 2018-06-28T06:43:16.000Z 20.0 0 106.1999969482421875 2018-06-28T06:43:18.000Z 20.0 0 106.1999969482421875 2018-06-28T06:43:24.000Z 20.0 0 106.1999969482421875 2018-06-28T06:43:28.000Z 20.0 0 106.1999969482421875 2018-06-28T06:43:29.000Z 20.0 0 106.1999969482421875 2018-06-28T06:43:34.000Z 20.0 59 106.1999969482421875 2018-06-28T06:43:36.000Z 20.0 63 106.40000152587890625 2018-06-28T06:43:40.000Z 20.0 67 106.59999847412109375 2018-06-28T06:43:48.000Z 20.0 70 106.40000152587890625 2018-06-28T06:43:49.000Z 20.0 70 106.40000152587890625 2018-06-28T06:43:53.000Z 20.0 0 107 2018-06-28T06:43:57.000Z 20.0 57 107.59999847412109375 2018-06-28T06:44:01.000Z 20.0 54 107.8000030517578125 2018-06-28T06:44:02.000Z 20.0 55 107.8000030517578125 2018-06-28T06:44:03.000Z 20.0 54 109 2018-06-28T06:44:09.000Z 20.0 56 109.1999969482421875 2018-06-28T06:44:10.000Z 20.0 57 109.40000152587890625 2018-06-28T06:44:16.000Z 20.0 0 109.40000152587890625 2018-06-28T06:44:22.000Z 20.0 77 109.40000152587890625 2018-06-28T06:44:29.000Z 20.0 71 109.40000152587890625 2018-06-28T06:44:34.000Z 20.0 73 109.40000152587890625 2018-06-28T06:44:35.000Z 20.0 73 109.40000152587890625 2018-06-28T06:44:41.000Z 20.0 71 109.59999847412109375 2018-06-28T06:44:43.000Z 20.0 71 109.40000152587890625 2018-06-28T06:44:53.000Z 20.0 68 109.8000030517578125 2018-06-28T06:45:03.000Z 20.0 69 109.40000152587890625 2018-06-28T06:45:11.000Z 20.0 69 109.8000030517578125 2018-06-28T06:45:17.000Z 20.0 68 109.8000030517578125 2018-06-28T06:45:18.000Z 20.0 68 109.59999847412109375 2018-06-28T06:45:23.000Z 20.0 68 109.59999847412109375 2018-06-28T06:45:24.000Z 20.0 69 109.59999847412109375 2018-06-28T06:45:29.000Z 20.0 71 109.59999847412109375 2018-06-28T06:45:30.000Z 20.0 67 109.1999969482421875 2018-06-28T06:45:34.000Z 20.0 68 109 2018-06-28T06:45:38.000Z 20.0 67 108.1999969482421875 2018-06-28T06:45:42.000Z 20.0 0 107.1999969482421875 2018-06-28T06:45:44.000Z 20.0 0 106.1999969482421875 2018-06-28T06:45:48.000Z 20.0 0 105 2018-06-28T06:45:51.000Z 20.0 0 104.59999847412109375 2018-06-28T06:45:52.000Z 20.0 0 104 2018-06-28T06:45:55.000Z 20.0 0 102.8000030517578125 2018-06-28T06:45:57.000Z 20.0 0 101.59999847412109375 2018-06-28T06:46:01.000Z 20.0 0 100.8000030517578125 2018-06-28T06:46:08.000Z 20.0 0 100.8000030517578125 2018-06-28T06:46:09.000Z 20.0 55 100.59999847412109375 2018-06-28T06:46:11.000Z 20.0 64 100 2018-06-28T06:46:18.000Z 20.0 62 99.59999847412109375 2018-06-28T06:46:21.000Z 20.0 62 99.59999847412109375 2018-06-28T06:46:22.000Z 20.0 61 99 2018-06-28T06:46:30.000Z 20.0 68 99 2018-06-28T06:46:36.000Z 20.0 70 98.8000030517578125 2018-06-28T06:46:40.000Z 20.0 0 98.59999847412109375 2018-06-28T06:46:43.000Z 20.0 61 98.40000152587890625 2018-06-28T06:46:47.000Z 20.0 65 98.40000152587890625 2018-06-28T06:46:48.000Z 20.0 65 98.40000152587890625 2018-06-28T06:46:53.000Z 20.0 64 98.40000152587890625 2018-06-28T06:46:54.000Z 20.0 65 98.40000152587890625 2018-06-28T06:46:58.000Z 20.0 64 98.1999969482421875 2018-06-28T06:47:02.000Z 20.0 64 98.1999969482421875 2018-06-28T06:47:05.000Z 20.0 62 98.1999969482421875 2018-06-28T06:47:07.000Z 20.0 64 98.1999969482421875 2018-06-28T06:47:08.000Z 20.0 67 98 2018-06-28T06:47:11.000Z 20.0 71 97.59999847412109375 2018-06-28T06:47:13.000Z 20.0 0 97.1999969482421875 2018-06-28T06:47:15.000Z 20.0 0 97.1999969482421875 2018-06-28T06:47:16.000Z 20.0 0 96.59999847412109375 2018-06-28T06:47:22.000Z 20.0 63 96.59999847412109375 2018-06-28T06:47:25.000Z 20.0 64 96.59999847412109375 2018-06-28T06:47:28.000Z 20.0 65 96.1999969482421875 2018-06-28T06:47:36.000Z 20.0 64 96 2018-06-28T06:47:39.000Z 20.0 65 95.8000030517578125 2018-06-28T06:47:41.000Z 20.0 65 95.40000152587890625 2018-06-28T06:47:45.000Z 20.0 65 95.40000152587890625 2018-06-28T06:47:51.000Z 20.0 66 95.1999969482421875 2018-06-28T06:47:59.000Z 20.0 64 95.1999969482421875 2018-06-28T06:48:00.000Z 20.0 63 94.8000030517578125 2018-06-28T06:48:05.000Z 20.0 62 94.40000152587890625 2018-06-28T06:48:11.000Z 20.0 64 94.1999969482421875 2018-06-28T06:48:19.000Z 20.0 65 94.1999969482421875 2018-06-28T06:48:20.000Z 20.0 65 94.40000152587890625 2018-06-28T06:48:28.000Z 20.0 65 94.1999969482421875 2018-06-28T06:48:31.000Z 20.0 65 94 2018-06-28T06:48:33.000Z 20.0 65 93.1999969482421875 2018-06-28T06:48:41.000Z 20.0 65 93.1999969482421875 2018-06-28T06:48:44.000Z 20.0 65 93.1999969482421875 2018-06-28T06:48:47.000Z 20.0 66 92.8000030517578125 2018-06-28T06:48:52.000Z 20.0 65 92.1999969482421875 2018-06-28T06:49:00.000Z 20.0 64 92.1999969482421875 2018-06-28T06:49:01.000Z 20.0 64 92.1999969482421875 2018-06-28T06:49:03.000Z 20.0 64 91.8000030517578125 2018-06-28T06:49:11.000Z 20.0 62 91.8000030517578125 2018-06-28T06:49:13.000Z 20.0 63 91.8000030517578125 2018-06-28T06:49:21.000Z 20.0 63 91.8000030517578125 2018-06-28T06:49:23.000Z 20.0 63 91.40000152587890625 2018-06-28T06:49:31.000Z 20.0 64 91.1999969482421875 2018-06-28T06:49:32.000Z 20.0 64 91.1999969482421875 2018-06-28T06:49:35.000Z 20.0 65 90.59999847412109375 2018-06-28T06:49:43.000Z 20.0 64 90.59999847412109375 2018-06-28T06:49:44.000Z 20.0 65 90.1999969482421875 2018-06-28T06:49:48.000Z 20.0 64 90.1999969482421875 2018-06-28T06:49:51.000Z 20.0 64 89.8000030517578125 2018-06-28T06:49:59.000Z 20.0 62 89.59999847412109375 2018-06-28T06:50:05.000Z 20.0 0 89.1999969482421875 2018-06-28T06:50:09.000Z 20.0 0 89.1999969482421875 2018-06-28T06:50:16.000Z 19.0 56 89.1999969482421875 2018-06-28T06:50:24.000Z 19.0 67 89 2018-06-28T06:50:32.000Z 19.0 58 88.59999847412109375 2018-06-28T06:50:41.000Z 19.0 64 88.1999969482421875 2018-06-28T06:50:50.000Z 19.0 66 88.1999969482421875 2018-06-28T06:50:53.000Z 19.0 66 88.1999969482421875 2018-06-28T06:50:55.000Z 19.0 67 88 2018-06-28T06:51:02.000Z 19.0 67 87.40000152587890625 2018-06-28T06:51:11.000Z 19.0 68 87.40000152587890625 2018-06-28T06:51:15.000Z 19.0 68 87.40000152587890625 2018-06-28T06:51:19.000Z 19.0 69 87 2018-06-28T06:51:28.000Z 19.0 68 86.59999847412109375 2018-06-28T06:51:33.000Z 19.0 69 86.40000152587890625 2018-06-28T06:51:42.000Z 19.0 68 86.1999969482421875 2018-06-28T06:51:48.000Z 19.0 64 85.8000030517578125 2018-06-28T06:51:57.000Z 19.0 66 85.40000152587890625 2018-06-28T06:52:00.000Z 19.0 68 85.40000152587890625 2018-06-28T06:52:09.000Z 19.0 67 85.40000152587890625 2018-06-28T06:52:12.000Z 19.0 67 84.8000030517578125 2018-06-28T06:52:21.000Z 19.0 68 84.8000030517578125 2018-06-28T06:52:27.000Z 19.0 67 84.40000152587890625 2018-06-28T06:52:32.000Z 19.0 68 83.8000030517578125 2018-06-28T06:52:39.000Z 19.0 71 67.1999969482421875 2018-06-28T06:52:47.000Z 19.0 64 83.40000152587890625 2018-06-28T06:52:52.000Z 19.0 63 83.40000152587890625 2018-06-28T06:53:01.000Z 19.0 68 83.40000152587890625 2018-06-28T06:53:04.000Z 19.0 65 82.8000030517578125 2018-06-28T06:53:13.000Z 19.0 63 83 2018-06-28T06:53:17.000Z 19.0 62 83 2018-06-28T06:53:21.000Z 19.0 64 83 2018-06-28T06:53:22.000Z 19.0 64 83 2018-06-28T06:53:25.000Z 19.0 63 83.1999969482421875 2018-06-28T06:53:26.000Z 19.0 63 83.1999969482421875 2018-06-28T06:53:30.000Z 19.0 63 83.1999969482421875 2018-06-28T06:53:33.000Z 19.0 65 83.1999969482421875 2018-06-28T06:53:34.000Z 19.0 65 83.1999969482421875 2018-06-28T06:53:36.000Z 19.0 65 83 2018-06-28T06:53:39.000Z 19.0 68 82.59999847412109375 2018-06-28T06:53:44.000Z 19.0 70 82.40000152587890625 2018-06-28T06:53:54.000Z 19.0 67 82.40000152587890625 2018-06-28T06:53:55.000Z 19.0 67 82.1999969482421875 2018-06-28T06:54:04.000Z 19.0 66 82.40000152587890625 2018-06-28T06:54:13.000Z 19.0 66 82.1999969482421875 2018-06-28T06:54:23.000Z 19.0 66 82.1999969482421875 2018-06-28T06:54:26.000Z 19.0 66 82.1999969482421875 2018-06-28T06:54:36.000Z 19.0 66 82.1999969482421875 2018-06-28T06:54:42.000Z 19.0 67 82 2018-06-28T06:54:52.000Z 19.0 67 82 2018-06-28T06:54:53.000Z 19.0 68 81.8000030517578125 2018-06-28T06:54:59.000Z 19.0 68 81.59999847412109375 2018-06-28T06:55:06.000Z 19.0 69 81.1999969482421875 2018-06-28T06:55:14.000Z 19.0 65 80.8000030517578125 2018-06-28T06:55:23.000Z 19.0 66 80.8000030517578125 2018-06-28T06:55:24.000Z 19.0 67 81 2018-06-28T06:55:30.000Z 19.0 65 80.8000030517578125 2018-06-28T06:55:33.000Z 19.0 65 80.8000030517578125 2018-06-28T06:55:40.000Z 19.0 62 80.59999847412109375 2018-06-28T06:55:48.000Z 19.0 69 80.1999969482421875 2018-06-28T06:55:58.000Z 19.0 69 79.8000030517578125 2018-06-28T06:56:06.000Z 19.0 67 80 2018-06-28T06:56:07.000Z 19.0 65 80 2018-06-28T06:56:11.000Z 19.0 66 80.1999969482421875 2018-06-28T06:56:14.000Z 19.0 66 80.1999969482421875 2018-06-28T06:56:17.000Z 19.0 68 80.1999969482421875 2018-06-28T06:56:18.000Z 19.0 70 80 2018-06-28T06:56:20.000Z 19.0 72 79.40000152587890625 2018-06-28T06:56:29.000Z 19.0 65 79.1999969482421875 2018-06-28T06:56:38.000Z 19.0 66 79.1999969482421875 2018-06-28T06:56:40.000Z 19.0 66 79.1999969482421875 2018-06-28T06:56:49.000Z 19.0 65 79.1999969482421875 2018-06-28T06:56:54.000Z 19.0 64 79.1999969482421875 2018-06-28T06:57:03.000Z 19.0 64 78.8000030517578125 2018-06-28T06:57:05.000Z 19.0 64 78.59999847412109375 2018-06-28T06:57:14.000Z 19.0 66 78.59999847412109375 2018-06-28T06:57:17.000Z 19.0 66 78.40000152587890625 2018-06-28T06:57:26.000Z 19.0 65 78.1999969482421875 2018-06-28T06:57:27.000Z 19.0 65 78.1999969482421875 2018-06-28T06:57:28.000Z 19.0 65 78 2018-06-28T06:57:34.000Z 19.0 66 77.59999847412109375 2018-06-28T06:57:43.000Z 19.0 67 77.59999847412109375 2018-06-28T06:57:45.000Z 19.0 66 77.59999847412109375 2018-06-28T06:57:54.000Z 19.0 63 77.40000152587890625 2018-06-28T06:58:03.000Z 19.0 62 77 2018-06-28T06:58:07.000Z 19.0 64 76.8000030517578125 2018-06-28T06:58:13.000Z 19.0 0 76.8000030517578125 2018-06-28T06:58:15.000Z 19.0 0 76.8000030517578125 2018-06-28T06:58:18.000Z 19.0 0 76.59999847412109375 2018-06-28T06:58:25.000Z 19.0 0 76.40000152587890625 2018-06-28T06:58:35.000Z 19.0 0 76.40000152587890625 2018-06-28T06:58:39.000Z 19.0 0 76.1999969482421875 2018-06-28T06:58:41.000Z 19.0 0 76 2018-06-28T06:58:45.000Z 19.0 0 76.1999969482421875 2018-06-28T06:58:56.000Z 19.0 0 76 2018-06-28T06:58:57.000Z 19.0 0 76.1999969482421875 2018-06-28T06:58:58.000Z 19.0 0 76.1999969482421875 2018-06-28T06:59:01.000Z 19.0 43 76 2018-06-28T06:59:09.000Z 19.0 61 76 2018-06-28T06:59:10.000Z 19.0 65 75.8000030517578125 2018-06-28T06:59:13.000Z 19.0 0 75.8000030517578125 2018-06-28T06:59:15.000Z 19.0 0 75.59999847412109375 2018-06-28T06:59:19.000Z 19.0 0 75.59999847412109375 2018-06-28T06:59:24.000Z 19.0 0 75.40000152587890625 2018-06-28T06:59:27.000Z 19.0 0 75.1999969482421875 2018-06-28T06:59:34.000Z 19.0 61 75 2018-06-28T06:59:43.000Z 19.0 67 74.8000030517578125 2018-06-28T06:59:52.000Z 19.0 0 74.8000030517578125 2018-06-28T07:00:00.000Z 20.0 70 74.59999847412109375 2018-06-28T07:00:08.000Z 20.0 64 74.59999847412109375 2018-06-28T07:00:16.000Z 20.0 67 74.59999847412109375 2018-06-28T07:00:18.000Z 20.0 68 74.1999969482421875 2018-06-28T07:00:29.000Z 20.0 65 74.1999969482421875 2018-06-28T07:00:30.000Z 20.0 64 74 2018-06-28T07:00:37.000Z 20.0 67 73.8000030517578125 2018-06-28T07:00:44.000Z 20.0 69 73.59999847412109375 2018-06-28T07:00:51.000Z 20.0 61 73.59999847412109375 2018-06-28T07:00:56.000Z 20.0 61 73.59999847412109375 2018-06-28T07:01:04.000Z 20.0 61 73.1999969482421875 2018-06-28T07:01:13.000Z 20.0 64 73.1999969482421875 2018-06-28T07:01:22.000Z 20.0 63 73.1999969482421875 2018-06-28T07:01:24.000Z 20.0 63 72.8000030517578125 2018-06-28T07:01:34.000Z 20.0 62 72.8000030517578125 2018-06-28T07:01:35.000Z 20.0 61 73 2018-06-28T07:01:45.000Z 20.0 66 73 2018-06-28T07:01:47.000Z 20.0 66 73 2018-06-28T07:01:56.000Z 20.0 24 72.8000030517578125 2018-06-28T07:02:01.000Z 20.0 64 72.59999847412109375 2018-06-28T07:02:05.000Z 20.0 69 72 2018-06-28T07:02:13.000Z 20.0 0 71.8000030517578125 2018-06-28T07:02:15.000Z 20.0 0 71.59999847412109375 2018-06-28T07:02:22.000Z 20.0 67 71 2018-06-28T07:02:30.000Z 20.0 60 70.59999847412109375 2018-06-28T07:02:39.000Z 20.0 66 70.8000030517578125 2018-06-28T07:02:40.000Z 20.0 67 70.40000152587890625 2018-06-28T07:02:47.000Z 20.0 0 70.1999969482421875 2018-06-28T07:02:55.000Z 20.0 0 69.8000030517578125 2018-06-28T07:03:03.000Z 20.0 0 69.59999847412109375 2018-06-28T07:03:11.000Z 20.0 0 69.1999969482421875 2018-06-28T07:03:20.000Z 20.0 65 69 2018-06-28T07:03:30.000Z 20.0 64 69 2018-06-28T07:03:31.000Z 20.0 64 69 2018-06-28T07:03:36.000Z 20.0 65 69 2018-06-28T07:03:37.000Z 20.0 0 68.8000030517578125 2018-06-28T07:03:40.000Z 20.0 0 68.8000030517578125 2018-06-28T07:03:41.000Z 20.0 0 68.8000030517578125 2018-06-28T07:03:42.000Z 20.0 0 68.8000030517578125 2018-06-28T07:03:45.000Z 20.0 0 68.8000030517578125 2018-06-28T07:03:46.000Z 20.0 0 68.8000030517578125 2018-06-28T07:03:49.000Z 20.0 43 69 2018-06-28T07:03:57.000Z 20.0 58 68.8000030517578125 2018-06-28T07:04:08.000Z 20.0 62 68.40000152587890625 2018-06-28T07:04:18.000Z 20.0 63 68.1999969482421875 2018-06-28T07:04:26.000Z 20.0 0 67.8000030517578125 2018-06-28T07:04:28.000Z 20.0 0 67.59999847412109375 2018-06-28T07:04:32.000Z 20.0 0 67.8000030517578125 2018-06-28T07:04:38.000Z 20.0 58 67.8000030517578125 2018-06-28T07:04:39.000Z 20.0 0 67.59999847412109375 2018-06-28T07:04:42.000Z 20.0 0 67.59999847412109375 2018-06-28T07:04:44.000Z 20.0 0 67.40000152587890625 2018-06-28T07:04:49.000Z 20.0 0 67.40000152587890625 2018-06-28T07:04:51.000Z 20.0 0 67.40000152587890625 2018-06-28T07:04:54.000Z 20.0 53 67.1999969482421875 2018-06-28T07:04:57.000Z 20.0 55 67 2018-06-28T07:05:00.000Z 20.0 59 66.8000030517578125 2018-06-28T07:05:01.000Z 20.0 59 66.8000030517578125 2018-06-28T07:05:07.000Z 20.0 0 67 2018-06-28T07:05:08.000Z 20.0 0 67 2018-06-28T07:05:11.000Z 20.0 0 66.59999847412109375 2018-06-28T07:05:14.000Z 20.0 0 66.59999847412109375 2018-06-28T07:05:18.000Z 20.0 0 66.59999847412109375 2018-06-28T07:05:21.000Z 20.0 0 66.8000030517578125 2018-06-28T07:05:24.000Z 20.0 0 66.8000030517578125 2018-06-28T07:05:25.000Z 20.0 0 66.59999847412109375 2018-06-28T07:08:18.000Z 21.0 0 66.59999847412109375 2018-06-28T07:08:21.000Z 21.0 0 66.8000030517578125 2018-06-28T07:08:27.000Z 21.0 69 66.8000030517578125 2018-06-28T07:08:35.000Z 21.0 58 67 2018-06-28T07:08:41.000Z 21.0 59 66.8000030517578125 2018-06-28T07:08:49.000Z 21.0 65 66.40000152587890625 2018-06-28T07:08:57.000Z 21.0 65 66.1999969482421875 2018-06-28T07:09:05.000Z 21.0 0 66 2018-06-28T07:09:12.000Z 21.0 59 66 2018-06-28T07:09:13.000Z 21.0 59 66 2018-06-28T07:09:19.000Z 21.0 58 66.1999969482421875 2018-06-28T07:09:23.000Z 21.0 59 66.1999969482421875 2018-06-28T07:09:25.000Z 21.0 59 66.1999969482421875 2018-06-28T07:09:27.000Z 21.0 58 66.40000152587890625 2018-06-28T07:09:31.000Z 21.0 65 66.1999969482421875 2018-06-28T07:09:37.000Z 21.0 64 66.40000152587890625 2018-06-28T07:09:44.000Z 21.0 65 66.40000152587890625 2018-06-28T07:09:50.000Z 21.0 66 66.59999847412109375 2018-06-28T07:09:52.000Z 21.0 65 66.40000152587890625 2018-06-28T07:09:58.000Z 21.0 61 66.1999969482421875 2018-06-28T07:10:06.000Z 21.0 63 66 2018-06-28T07:10:16.000Z 21.0 64 65.40000152587890625 2018-06-28T07:10:26.000Z 21.0 0 65.59999847412109375 2018-06-28T07:10:36.000Z 21.0 62 65.59999847412109375 2018-06-28T07:10:47.000Z 21.0 63 65.59999847412109375 2018-06-28T07:10:48.000Z 21.0 63 65.40000152587890625 2018-06-28T07:10:51.000Z 21.0 64 65.1999969482421875 2018-06-28T07:10:59.000Z 21.0 65 65.1999969482421875 2018-06-28T07:11:09.000Z 21.0 0 65.1999969482421875 2018-06-28T07:11:10.000Z 21.0 0 64.8000030517578125 2018-06-28T07:11:19.000Z 21.0 63 64.59999847412109375 2018-06-28T07:11:29.000Z 21.0 64 64.59999847412109375 2018-06-28T07:11:31.000Z 21.0 65 64.40000152587890625 2018-06-28T07:11:38.000Z 21.0 0 64.1999969482421875 2018-06-28T07:11:41.000Z 21.0 0 64.1999969482421875 2018-06-28T07:11:48.000Z 21.0 63 64.1999969482421875 2018-06-28T07:11:59.000Z 21.0 65 64 2018-06-28T07:12:01.000Z 21.0 65 63.799999237060546875 2018-06-28T07:12:11.000Z 21.0 61 64 2018-06-28T07:12:20.000Z 21.0 63 63.59999847412109375 2018-06-28T07:12:27.000Z 21.0 64 63.59999847412109375 2018-06-28T07:12:30.000Z 21.0 66 63.200000762939453125 2018-06-28T07:12:40.000Z 21.0 65 63.200000762939453125 2018-06-28T07:12:41.000Z 21.0 66 63 2018-06-28T07:12:51.000Z 21.0 63 62.59999847412109375 2018-06-28T07:13:01.000Z 21.0 67 62.59999847412109375 2018-06-28T07:13:02.000Z 21.0 67 62.59999847412109375 2018-06-28T07:13:05.000Z 21.0 0 62.59999847412109375 2018-06-28T07:13:13.000Z 21.0 63 62.200000762939453125 2018-06-28T07:13:23.000Z 21.0 67 62.200000762939453125 2018-06-28T07:13:24.000Z 21.0 0 61.799999237060546875 2018-06-28T07:13:34.000Z 21.0 64 61.799999237060546875 2018-06-28T07:13:41.000Z 21.0 0 61.59999847412109375 2018-06-28T07:13:50.000Z 21.0 65 61.59999847412109375 2018-06-28T07:13:51.000Z 21.0 66 61.200000762939453125 2018-06-28T07:14:00.000Z 21.0 0 61 2018-06-28T07:14:07.000Z 21.0 64 61 2018-06-28T07:14:15.000Z 21.0 67 60.59999847412109375 2018-06-28T07:14:18.000Z 21.0 66 60.59999847412109375 2018-06-28T07:14:26.000Z 21.0 68 60.40000152587890625 2018-06-28T07:14:36.000Z 21.0 70 60.200000762939453125 2018-06-28T07:14:38.000Z 21.0 64 59.799999237060546875 2018-06-28T07:14:46.000Z 21.0 64 59.59999847412109375 2018-06-28T07:14:48.000Z 21.0 64 59.200000762939453125 2018-06-28T07:14:56.000Z 21.0 62 59 2018-06-28T07:15:06.000Z 21.0 66 58.799999237060546875 2018-06-28T07:15:12.000Z 21.0 0 58.799999237060546875 2018-06-28T07:15:14.000Z 21.0 0 59 2018-06-28T07:15:23.000Z 21.0 61 58.799999237060546875 2018-06-28T07:15:31.000Z 21.0 61 58.799999237060546875 2018-06-28T07:15:39.000Z 21.0 62 58.59999847412109375 2018-06-28T07:15:49.000Z 21.0 64 58.200000762939453125 2018-06-28T07:15:54.000Z 21.0 0 58 2018-06-28T07:16:00.000Z 21.0 0 57.799999237060546875 2018-06-28T07:16:02.000Z 21.0 0 57.59999847412109375 2018-06-28T07:16:05.000Z 21.0 0 57.59999847412109375 2018-06-28T07:16:06.000Z 21.0 0 57.799999237060546875 2018-06-28T07:16:08.000Z 21.0 0 58 2018-06-28T07:16:12.000Z 21.0 53 58.200000762939453125 2018-06-28T07:16:15.000Z 21.0 54 58.200000762939453125 2018-06-28T07:16:17.000Z 21.0 58 58.200000762939453125 2018-06-28T07:16:23.000Z 21.0 64 58.200000762939453125 2018-06-28T07:16:25.000Z 21.0 63 58.40000152587890625 2018-06-28T07:16:31.000Z 21.0 61 58.59999847412109375 2018-06-28T07:16:33.000Z 21.0 60 58.40000152587890625 2018-06-28T07:16:37.000Z 21.0 61 58.799999237060546875 2018-06-28T07:16:45.000Z 21.0 60 58.59999847412109375 2018-06-28T07:16:54.000Z 21.0 65 58.799999237060546875 2018-06-28T07:17:02.000Z 21.0 64 58.799999237060546875 2018-06-28T07:17:09.000Z 21.0 0 58.799999237060546875 2018-06-28T07:17:10.000Z 21.0 0 58.799999237060546875 2018-06-28T07:17:17.000Z 21.0 59 58.799999237060546875 2018-06-28T07:17:19.000Z 21.0 60 59 2018-06-28T07:17:23.000Z 21.0 61 59 2018-06-28T07:17:27.000Z 21.0 62 59.200000762939453125 2018-06-28T07:17:34.000Z 21.0 0 59.59999847412109375 2018-06-28T07:17:41.000Z 21.0 0 59.40000152587890625 2018-06-28T07:17:44.000Z 21.0 0 59.40000152587890625 2018-06-28T07:17:45.000Z 21.0 0 59.40000152587890625 2018-06-28T07:17:50.000Z 21.0 66 59.59999847412109375 2018-06-28T07:17:59.000Z 21.0 64 59.59999847412109375 2018-06-28T07:18:09.000Z 21.0 67 59.40000152587890625 2018-06-28T07:18:19.000Z 21.0 0 59.40000152587890625 2018-06-28T07:18:28.000Z 21.0 66 59.40000152587890625 2018-06-28T07:18:37.000Z 21.0 0 59.40000152587890625 2018-06-28T07:18:42.000Z 21.0 62 59.200000762939453125 2018-06-28T07:18:44.000Z 21.0 20 59.200000762939453125 2018-06-28T07:18:50.000Z 21.0 0 59.200000762939453125 2018-06-28T07:18:53.000Z 21.0 68 59.200000762939453125 2018-06-28T07:18:56.000Z 21.0 67 59.40000152587890625 2018-06-28T07:19:02.000Z 21.0 0 59.40000152587890625 2018-06-28T07:19:10.000Z 21.0 68 59.200000762939453125 2018-06-28T07:19:19.000Z 21.0 67 59.40000152587890625 2018-06-28T07:19:25.000Z 21.0 66 59.40000152587890625 2018-06-28T07:19:27.000Z 21.0 0 59.59999847412109375 2018-06-28T07:19:33.000Z 21.0 0 59.59999847412109375 2018-06-28T07:19:37.000Z 21.0 57 59.59999847412109375 2018-06-28T07:19:38.000Z 21.0 57 59.59999847412109375 2018-06-28T07:19:40.000Z 21.0 57 59.59999847412109375 2018-06-28T07:19:48.000Z 21.0 0 59.40000152587890625 2018-06-28T07:19:55.000Z 21.0 67 59.40000152587890625 2018-06-28T07:20:01.000Z 21.0 66 59.40000152587890625 2018-06-28T07:20:03.000Z 21.0 64 59.200000762939453125 2018-06-28T07:20:12.000Z 21.0 70 58.59999847412109375 2018-06-28T07:20:22.000Z 21.0 66 58.59999847412109375 2018-06-28T07:20:24.000Z 21.0 66 58.200000762939453125 2018-06-28T07:20:32.000Z 21.0 0 58.200000762939453125 2018-06-28T07:20:33.000Z 21.0 0 58 2018-06-28T07:20:36.000Z 21.0 0 57.59999847412109375 2018-06-28T07:20:45.000Z 21.0 60 57.799999237060546875 2018-06-28T07:20:56.000Z 21.0 61 57.799999237060546875 2018-06-28T07:20:57.000Z 21.0 62 58.200000762939453125 2018-06-28T07:21:01.000Z 21.0 0 58 2018-06-28T07:21:07.000Z 21.0 72 58 2018-06-28T07:21:08.000Z 21.0 72 57.59999847412109375 2018-06-28T07:21:15.000Z 21.0 0 57.59999847412109375 2018-06-28T07:21:22.000Z 21.0 63 57.200000762939453125 2018-06-28T07:21:28.000Z 21.0 0 57.200000762939453125 2018-06-28T07:21:29.000Z 21.0 0 57.200000762939453125 2018-06-28T07:21:31.000Z 21.0 0 57 2018-06-28T07:21:33.000Z 21.0 0 56.200000762939453125 2018-06-28T07:21:42.000Z 21.0 67 56.59999847412109375 2018-06-28T07:21:50.000Z 21.0 65 56.59999847412109375 2018-06-28T07:21:51.000Z 21.0 66 56.40000152587890625 2018-06-28T07:21:56.000Z 21.0 69 56.200000762939453125 2018-06-28T07:22:05.000Z 21.0 69 56.200000762939453125 2018-06-28T07:22:11.000Z 21.0 68 56 2018-06-28T07:22:16.000Z 21.0 0 55.59999847412109375 2018-06-28T07:22:20.000Z 21.0 0 55.59999847412109375 2018-06-28T07:22:24.000Z 21.0 50 55.59999847412109375 2018-06-28T07:22:27.000Z 21.0 56 55.59999847412109375 2018-06-28T07:22:30.000Z 21.0 58 55.59999847412109375 2018-06-28T07:22:36.000Z 21.0 62 55.40000152587890625 2018-06-28T07:22:38.000Z 21.0 61 55.40000152587890625 2018-06-28T07:22:45.000Z 21.0 0 55.200000762939453125 2018-06-28T07:22:48.000Z 21.0 0 55.200000762939453125 2018-06-28T07:22:52.000Z 21.0 0 55.200000762939453125 2018-06-28T07:23:20.000Z 21.0 0 55.40000152587890625 2018-06-28T07:23:25.000Z 21.0 0 55.40000152587890625 2018-06-28T07:23:30.000Z 21.0 0 55 2018-06-28T07:23:38.000Z 21.0 61 54.799999237060546875 2018-06-28T07:23:47.000Z 21.0 62 54.799999237060546875 2018-06-28T07:23:53.000Z 21.0 60 54.799999237060546875 2018-06-28T07:24:04.000Z 21.0 60 55 2018-06-28T07:24:15.000Z 21.0 66 55 2018-06-28T07:24:24.000Z 21.0 61 54.799999237060546875 2018-06-28T07:24:31.000Z 21.0 60 54.799999237060546875 2018-06-28T07:24:38.000Z 21.0 0 54.799999237060546875 2018-06-28T07:24:43.000Z 21.0 54 54.799999237060546875 2018-06-28T07:24:45.000Z 21.0 56 54.799999237060546875 2018-06-28T07:24:52.000Z 21.0 65 54.799999237060546875 2018-06-28T07:24:54.000Z 21.0 0 54.799999237060546875 2018-06-28T07:24:55.000Z 21.0 0 54.799999237060546875 2018-06-28T07:24:58.000Z 21.0 0 54.799999237060546875 2018-06-28T07:24:59.000Z 21.0 0 54.59999847412109375 2018-06-28T07:25:02.000Z 21.0 0 54.59999847412109375 2018-06-28T07:25:04.000Z 21.0 0 54.40000152587890625 2018-06-28T07:25:12.000Z 21.0 0 54.40000152587890625 2018-06-28T07:25:15.000Z 21.0 0 54 2018-06-28T07:25:18.000Z 21.0 0 54.200000762939453125 2018-06-28T07:25:26.000Z 21.0 0 54 2018-06-28T07:25:34.000Z 21.0 56 54 2018-06-28T07:25:43.000Z 21.0 61 53.799999237060546875 2018-06-28T07:25:51.000Z 21.0 0 53.799999237060546875 2018-06-28T07:25:52.000Z 21.0 0 53.59999847412109375 2018-06-28T07:25:55.000Z 21.0 0 53.59999847412109375 2018-06-28T07:26:00.000Z 21.0 57 53.59999847412109375 2018-06-28T07:26:11.000Z 21.0 59 53.200000762939453125 2018-06-28T07:26:20.000Z 21.0 60 53.200000762939453125 2018-06-28T07:26:29.000Z 21.0 0 53.200000762939453125 2018-06-28T07:26:31.000Z 21.0 0 53.200000762939453125 2018-06-28T07:26:36.000Z 21.0 0 52.799999237060546875 2018-06-28T07:26:41.000Z 21.0 0 52.799999237060546875 2018-06-28T07:26:42.000Z 21.0 0 52.59999847412109375 2018-06-28T07:26:45.000Z 21.0 0 52.59999847412109375 2018-06-28T07:26:46.000Z 21.0 0 52.40000152587890625 2018-06-28T07:26:51.000Z 21.0 0 52.59999847412109375 2018-06-28T07:26:57.000Z 21.0 0 52.40000152587890625 2018-06-28T07:27:03.000Z 21.0 55 52.40000152587890625 2018-06-28T07:27:12.000Z 21.0 64 52.40000152587890625 2018-06-28T07:27:14.000Z 21.0 0 52.40000152587890625 2018-06-28T07:27:15.000Z 21.0 0 52.40000152587890625 2018-06-28T07:27:22.000Z 21.0 63 52 2018-06-28T07:27:30.000Z 21.0 0 51.799999237060546875 2018-06-28T07:27:32.000Z 21.0 66 51.799999237060546875 2018-06-28T07:27:33.000Z 21.0 68 52 2018-06-28T07:27:36.000Z 21.0 70 52 2018-06-28T07:27:38.000Z 21.0 66 52.200000762939453125 2018-06-28T07:27:49.000Z 21.0 0 52.200000762939453125 2018-06-28T07:27:50.000Z 21.0 0 52 2018-06-28T07:27:52.000Z 21.0 0 51.799999237060546875 2018-06-28T07:27:55.000Z 21.0 62 52 2018-06-28T07:27:57.000Z 21.0 72 51.59999847412109375 2018-06-28T07:28:05.000Z 21.0 66 51.59999847412109375 2018-06-28T07:28:16.000Z 21.0 0 51.200000762939453125 2018-06-28T07:28:25.000Z 21.0 0 51.200000762939453125 2018-06-28T07:28:26.000Z 21.0 0 51.200000762939453125 2018-06-28T07:28:29.000Z 21.0 0 51 2018-06-28T07:28:31.000Z 21.0 0 51 2018-06-28T07:28:34.000Z 21.0 0 51 2018-06-28T07:28:35.000Z 21.0 0 51.200000762939453125 2018-06-28T07:28:40.000Z 21.0 0 51.200000762939453125 2018-06-28T07:28:44.000Z 21.0 0 51.200000762939453125 2018-06-28T07:28:45.000Z 21.0 0 51.59999847412109375 2018-06-28T07:28:55.000Z 21.0 53 51.59999847412109375 2018-06-28T07:29:03.000Z 21.0 59 51.59999847412109375 2018-06-28T07:29:08.000Z 21.0 59 52 2018-06-28T07:29:11.000Z 21.0 0 51.799999237060546875 2018-06-28T07:29:13.000Z 21.0 0 51.59999847412109375 2018-06-28T07:29:16.000Z 21.0 0 51.59999847412109375 2018-06-28T07:29:18.000Z 21.0 0 52 2018-06-28T07:29:20.000Z 21.0 0 52 2018-06-28T07:29:22.000Z 21.0 0 52 2018-06-28T07:29:26.000Z 21.0 0 51.799999237060546875 2018-06-28T07:29:35.000Z 21.0 0 51.799999237060546875 2018-06-28T07:29:44.000Z 21.0 0 51.40000152587890625 2018-06-28T07:29:52.000Z 21.0 0 51.40000152587890625 2018-06-28T07:29:59.000Z 21.0 66 51.59999847412109375 2018-06-28T07:30:06.000Z 21.0 67 51.59999847412109375 2018-06-28T07:30:15.000Z 21.0 68 51.40000152587890625 2018-06-28T07:30:21.000Z 21.0 0 51.40000152587890625 2018-06-28T07:30:27.000Z 21.0 63 51.59999847412109375 2018-06-28T07:30:35.000Z 21.0 63 51.40000152587890625 2018-06-28T07:30:43.000Z 21.0 61 51.200000762939453125 2018-06-28T07:30:51.000Z 21.0 61 51 2018-06-28T07:31:00.000Z 21.0 0 51 2018-06-28T07:31:02.000Z 21.0 0 51 2018-06-28T07:31:05.000Z 21.0 0 51 2018-06-28T07:31:13.000Z 21.0 61 50.799999237060546875 2018-06-28T07:31:20.000Z 21.0 0 50.59999847412109375 2018-06-28T07:31:26.000Z 21.0 0 50.799999237060546875 2018-06-28T07:31:30.000Z 21.0 0 50.59999847412109375 2018-06-28T07:31:33.000Z 21.0 0 50.799999237060546875 2018-06-28T07:31:40.000Z 21.0 0 50.799999237060546875 2018-06-28T07:31:41.000Z 21.0 0 51 2018-06-28T07:31:45.000Z 21.0 0 51 2018-06-28T07:31:46.000Z 21.0 0 51 2018-06-28T07:31:51.000Z 21.0 0 51 2018-06-28T07:31:52.000Z 21.0 0 50.59999847412109375 2018-06-28T07:32:06.000Z 21.0 0 50.799999237060546875 2018-06-28T07:32:07.000Z 21.0 0 50.799999237060546875 2018-06-28T07:32:12.000Z 21.0 0 50.40000152587890625 2018-06-28T07:32:18.000Z 21.0 56 50.59999847412109375 2018-06-28T07:32:25.000Z 21.0 0 50.799999237060546875 2018-06-28T07:32:30.000Z 21.0 60 50.59999847412109375 2018-06-28T07:32:38.000Z 21.0 0 50.200000762939453125 2018-06-28T07:32:44.000Z 21.0 0 50 2018-06-28T07:32:47.000Z 21.0 0 49.799999237060546875 2018-06-28T07:32:49.000Z 21.0 0 49.799999237060546875 2018-06-28T07:32:56.000Z 21.0 0 49.200000762939453125 2018-06-28T07:33:04.000Z 21.0 0 48.799999237060546875 2018-06-28T07:33:06.000Z 21.0 0 48.40000152587890625 2018-06-28T07:33:10.000Z 21.0 0 48.40000152587890625 2018-06-28T07:33:38.000Z 21.0 0 48.200000762939453125 2018-06-28T07:33:39.000Z 21.0 0 48.200000762939453125 2018-06-28T07:33:40.000Z 21.0 0 48.200000762939453125 2018-06-28T07:33:45.000Z 21.0 74 48.200000762939453125 2018-06-28T07:33:53.000Z 21.0 62 48.40000152587890625 2018-06-28T07:33:55.000Z 21.0 59 48.40000152587890625 2018-06-28T07:33:57.000Z 21.0 62 48.40000152587890625 2018-06-28T07:33:58.000Z 21.0 61 49 2018-06-28T07:34:01.000Z 21.0 59 49 2018-06-28T07:34:02.000Z 21.0 59 49.200000762939453125 2018-06-28T07:34:04.000Z 21.0 61 49.40000152587890625 2018-06-28T07:34:08.000Z 21.0 62 49.799999237060546875 2018-06-28T07:34:16.000Z 21.0 67 49.799999237060546875 2018-06-28T07:34:25.000Z 21.0 61 49.799999237060546875 2018-06-28T07:34:33.000Z 21.0 65 49.799999237060546875 2018-06-28T07:34:44.000Z 21.0 64 49.59999847412109375 2018-06-28T07:34:52.000Z 21.0 0 49.59999847412109375 2018-06-28T07:34:58.000Z 21.0 0 49.799999237060546875 2018-06-28T07:35:05.000Z 21.0 0 49.40000152587890625 2018-06-28T07:35:13.000Z 21.0 0 49.59999847412109375 2018-06-28T07:35:18.000Z 21.0 0 49.59999847412109375 2018-06-28T07:35:21.000Z 21.0 0 49.59999847412109375 2018-06-28T07:35:24.000Z 21.0 0 49.59999847412109375 2018-06-28T07:35:25.000Z 21.0 0 49.40000152587890625 2018-06-28T07:35:39.000Z 21.0 0 49.59999847412109375 2018-06-28T07:35:41.000Z 21.0 0 49.59999847412109375 2018-06-28T07:35:48.000Z 21.0 0 49.40000152587890625 2018-06-28T07:35:49.000Z 21.0 0 49.59999847412109375 2018-06-28T07:36:10.000Z 21.0 0 49.799999237060546875 2018-06-28T07:36:13.000Z 21.0 0 49.799999237060546875 2018-06-28T07:36:14.000Z 21.0 0 49.59999847412109375 2018-06-28T07:36:24.000Z 21.0 0 49.40000152587890625 2018-06-28T07:36:33.000Z 22.0 0 49.40000152587890625 2018-06-28T07:36:35.000Z 22.0 0 49.40000152587890625 2018-06-28T07:36:40.000Z 22.0 0 49.40000152587890625 2018-06-28T07:36:41.000Z 22.0 0 49.40000152587890625 2018-06-28T07:36:43.000Z 22.0 0 49.40000152587890625 2018-06-28T07:36:49.000Z 22.0 0 49.40000152587890625 2018-06-28T07:36:50.000Z 22.0 0 49.40000152587890625 2018-06-28T07:36:51.000Z 22.0 0 49.40000152587890625 2018-06-28T07:36:52.000Z 22.0 0 49.40000152587890625 2018-06-28T07:36:54.000Z 22.0 0 49.200000762939453125 2018-06-28T07:36:56.000Z 22.0 0 49.200000762939453125 2018-06-28T07:37:00.000Z 22.0 0 49.200000762939453125 2018-06-28T07:37:02.000Z 22.0 0 49.59999847412109375 2018-06-28T08:29:04.000Z 28.0 49.799999237060546875 2018-06-28T08:29:05.000Z 28.0 49.799999237060546875 2018-06-28T08:29:09.000Z 28.0 49.799999237060546875 2018-06-28T08:29:10.000Z 28.0 50 2018-06-28T08:29:14.000Z 28.0 49.799999237060546875 2018-06-28T08:29:17.000Z 29.0 49.59999847412109375 2018-06-28T08:29:19.000Z 29.0 49.59999847412109375 2018-06-28T08:29:20.000Z 29.0 49.799999237060546875 2018-06-28T08:29:26.000Z 29.0 50 2018-06-28T08:29:30.000Z 29.0 72 49.799999237060546875 2018-06-28T08:29:33.000Z 29.0 23 49.59999847412109375 2018-06-28T08:29:34.000Z 29.0 23 49.799999237060546875 2018-06-28T08:29:35.000Z 29.0 0 50 2018-06-28T08:29:41.000Z 29.0 62 50.200000762939453125 2018-06-28T08:29:47.000Z 29.0 44 50.200000762939453125 2018-06-28T08:29:48.000Z 29.0 47 50 2018-06-28T08:29:51.000Z 29.0 52 50 2018-06-28T08:29:55.000Z 29.0 54 50 2018-06-28T08:29:56.000Z 29.0 55 50.200000762939453125 2018-06-28T08:30:02.000Z 29.0 55 50.200000762939453125 2018-06-28T08:30:05.000Z 29.0 45 50.40000152587890625 2018-06-28T08:30:08.000Z 29.0 0 50.40000152587890625 2018-06-28T08:30:09.000Z 29.0 0 50.40000152587890625 2018-06-28T08:30:16.000Z 29.0 0 50.40000152587890625 2018-06-28T08:30:23.000Z 29.0 0 50.40000152587890625 2018-06-28T08:30:29.000Z 29.0 0 50.40000152587890625 2018-06-28T08:30:35.000Z 29.0 0 50.200000762939453125 2018-06-28T08:30:40.000Z 29.0 0 50.200000762939453125 2018-06-28T08:30:56.000Z 29.0 0 50.200000762939453125 2018-06-28T08:30:57.000Z 29.0 0 50 2018-06-28T08:31:03.000Z 29.0 66 49.799999237060546875 2018-06-28T08:31:05.000Z 29.0 69 49.59999847412109375 2018-06-28T08:31:06.000Z 28.0 71 49.40000152587890625 2018-06-28T08:31:08.000Z 28.0 74 49 2018-06-28T08:31:11.000Z 28.0 0 49 2018-06-28T08:31:13.000Z 28.0 0 49.59999847412109375 2018-06-28T08:31:20.000Z 28.0 68 50.200000762939453125 2018-06-28T08:31:30.000Z 28.0 63 50.799999237060546875 2018-06-28T08:31:38.000Z 28.0 68 50.799999237060546875 2018-06-28T08:31:39.000Z 28.0 0 51 2018-06-28T08:31:40.000Z 28.0 0 51 2018-06-28T08:31:42.000Z 28.0 0 51.200000762939453125 2018-06-28T08:31:43.000Z 28.0 66 51.59999847412109375 2018-06-28T08:31:49.000Z 28.0 65 52 2018-06-28T08:31:56.000Z 28.0 64 52.200000762939453125 2018-06-28T08:31:59.000Z 28.0 67 52 2018-06-28T08:32:02.000Z 28.0 69 52 2018-06-28T08:32:06.000Z 28.0 64 52 2018-06-28T08:32:09.000Z 28.0 65 52 2018-06-28T08:32:12.000Z 28.0 66 52 2018-06-28T08:32:14.000Z 28.0 66 52.200000762939453125 2018-06-28T08:32:18.000Z 28.0 66 52.200000762939453125 2018-06-28T08:32:19.000Z 28.0 65 52 2018-06-28T08:32:26.000Z 28.0 67 52.200000762939453125 2018-06-28T08:32:35.000Z 27.0 70 52.200000762939453125 2018-06-28T08:32:41.000Z 27.0 70 52.40000152587890625 2018-06-28T08:32:49.000Z 27.0 0 52.40000152587890625 2018-06-28T08:32:51.000Z 27.0 0 52.40000152587890625 2018-06-28T08:32:52.000Z 27.0 0 52.40000152587890625 2018-06-28T08:32:53.000Z 27.0 0 52.40000152587890625 2018-06-28T08:32:54.000Z 27.0 0 52.200000762939453125 2018-06-28T08:32:56.000Z 27.0 66 51.799999237060546875 2018-06-28T08:33:03.000Z 27.0 62 51.799999237060546875 2018-06-28T08:33:13.000Z 27.0 63 51.59999847412109375 2018-06-28T08:33:22.000Z 27.0 61 51.59999847412109375 2018-06-28T08:33:32.000Z 27.0 63 51.799999237060546875 2018-06-28T08:33:41.000Z 26.0 65 52 2018-06-28T08:33:48.000Z 26.0 63 52.40000152587890625 2018-06-28T08:33:56.000Z 26.0 62 51.799999237060546875 2018-06-28T08:34:04.000Z 26.0 0 51.40000152587890625 2018-06-28T08:34:07.000Z 26.0 0 50.799999237060546875 2018-06-28T08:34:11.000Z 26.0 0 50.59999847412109375 2018-06-28T08:34:19.000Z 26.0 65 50.59999847412109375 2018-06-28T08:34:26.000Z 26.0 64 50.59999847412109375 2018-06-28T08:34:27.000Z 26.0 61 50.200000762939453125 2018-06-28T08:34:30.000Z 26.0 64 50 2018-06-28T08:34:33.000Z 26.0 0 50 2018-06-28T08:34:36.000Z 26.0 0 50.200000762939453125 2018-06-28T08:34:39.000Z 26.0 0 50.200000762939453125 2018-06-28T08:34:41.000Z 26.0 55 50.200000762939453125 2018-06-28T08:34:45.000Z 26.0 59 50.200000762939453125 2018-06-28T08:34:54.000Z 25.0 63 50 2018-06-28T08:35:01.000Z 25.0 0 50 2018-06-28T08:35:02.000Z 25.0 0 50 2018-06-28T08:35:04.000Z 25.0 0 50 2018-06-28T08:35:08.000Z 25.0 0 49.40000152587890625 2018-06-28T08:35:14.000Z 25.0 0 49.200000762939453125 2018-06-28T08:35:17.000Z 25.0 0 49 2018-06-28T08:35:20.000Z 25.0 0 49 2018-06-28T08:35:23.000Z 25.0 0 49 2018-06-28T08:35:27.000Z 25.0 52 49 2018-06-28T08:35:28.000Z 25.0 49 49.40000152587890625 2018-06-28T08:35:34.000Z 25.0 66 48.59999847412109375 2018-06-28T08:35:44.000Z 25.0 68 48.40000152587890625 2018-06-28T08:35:49.000Z 25.0 69 48.40000152587890625 2018-06-28T08:35:51.000Z 25.0 71 48.40000152587890625 2018-06-28T08:35:52.000Z 25.0 71 48.40000152587890625 2018-06-28T08:35:58.000Z 25.0 69 49 2018-06-28T08:36:06.000Z 25.0 66 49.200000762939453125 2018-06-28T08:36:17.000Z 25.0 68 49.40000152587890625 2018-06-28T08:36:26.000Z 25.0 65 49.59999847412109375 2018-06-28T08:36:27.000Z 25.0 66 49.59999847412109375 2018-06-28T08:36:38.000Z 25.0 64 49.59999847412109375 2018-06-28T08:36:47.000Z 25.0 67 49.799999237060546875 2018-06-28T08:36:54.000Z 25.0 66 49.59999847412109375 2018-06-28T08:37:05.000Z 24.0 68 49.59999847412109375 2018-06-28T08:37:06.000Z 24.0 68 49.200000762939453125 2018-06-28T08:37:17.000Z 24.0 68 49.200000762939453125 2018-06-28T08:37:19.000Z 24.0 68 49.200000762939453125 2018-06-28T08:37:29.000Z 24.0 64 50 2018-06-28T08:37:37.000Z 24.0 61 50.40000152587890625 2018-06-28T08:37:41.000Z 24.0 61 50.799999237060546875 2018-06-28T08:37:45.000Z 24.0 60 51.200000762939453125 2018-06-28T08:37:48.000Z 24.0 61 52 2018-06-28T08:37:52.000Z 24.0 63 52.59999847412109375 2018-06-28T08:38:00.000Z 24.0 61 53 2018-06-28T08:38:03.000Z 24.0 63 54 2018-06-28T08:38:12.000Z 24.0 59 54 2018-06-28T08:38:13.000Z 24.0 59 55 2018-06-28T08:38:19.000Z 24.0 63 55.40000152587890625 2018-06-28T08:38:22.000Z 24.0 63 56 2018-06-28T08:38:32.000Z 24.0 62 56 2018-06-28T08:38:34.000Z 24.0 65 56.59999847412109375 2018-06-28T08:38:42.000Z 24.0 69 57.200000762939453125 2018-06-28T08:38:46.000Z 24.0 71 57.200000762939453125 2018-06-28T08:38:53.000Z 24.0 66 57.799999237060546875 2018-06-28T08:39:02.000Z 24.0 72 57.59999847412109375 2018-06-28T08:39:12.000Z 24.0 70 57.59999847412109375 2018-06-28T08:39:15.000Z 24.0 64 57.59999847412109375 2018-06-28T08:39:18.000Z 24.0 66 56.799999237060546875 2018-06-28T08:39:27.000Z 24.0 68 56.40000152587890625 2018-06-28T08:39:31.000Z 24.0 66 55.200000762939453125 2018-06-28T08:39:37.000Z 24.0 0 54 2018-06-28T08:39:42.000Z 24.0 0 53.40000152587890625 2018-06-28T08:39:45.000Z 24.0 0 53 2018-06-28T08:39:47.000Z 24.0 0 51.799999237060546875 2018-06-28T08:39:52.000Z 24.0 0 51.59999847412109375 2018-06-28T08:39:53.000Z 24.0 0 50.799999237060546875 2018-06-28T08:39:56.000Z 24.0 0 49.799999237060546875 2018-06-28T08:40:01.000Z 24.0 0 49.40000152587890625 2018-06-28T08:40:03.000Z 24.0 0 48.799999237060546875 2018-06-28T08:40:11.000Z 24.0 0 48.799999237060546875 2018-06-28T08:40:12.000Z 24.0 0 48.799999237060546875 2018-06-28T08:40:13.000Z 24.0 0 48.40000152587890625 2018-06-28T08:40:21.000Z 24.0 61 48.200000762939453125 2018-06-28T08:40:27.000Z 24.0 67 48 2018-06-28T08:40:34.000Z 24.0 65 48.40000152587890625 2018-06-28T08:40:43.000Z 24.0 65 48.40000152587890625 2018-06-28T08:40:49.000Z 24.0 0 48.200000762939453125 2018-06-28T08:40:51.000Z 24.0 0 48.40000152587890625 2018-06-28T08:40:53.000Z 24.0 0 48.40000152587890625 2018-06-28T08:40:56.000Z 24.0 63 48.40000152587890625 2018-06-28T08:40:58.000Z 24.0 63 48.40000152587890625 2018-06-28T08:41:01.000Z 24.0 63 48.40000152587890625 2018-06-28T08:41:04.000Z 24.0 65 48.40000152587890625 2018-06-28T08:41:07.000Z 24.0 66 48.40000152587890625 2018-06-28T08:41:10.000Z 24.0 65 48.40000152587890625 2018-06-28T08:41:11.000Z 24.0 64 48.40000152587890625 2018-06-28T08:41:13.000Z 24.0 65 48.200000762939453125 2018-06-28T08:41:15.000Z 24.0 69 48 2018-06-28T08:41:19.000Z 24.0 67 48.200000762939453125 2018-06-28T08:41:24.000Z 24.0 0 47.799999237060546875 2018-06-28T08:41:26.000Z 24.0 0 47.59999847412109375 2018-06-28T08:41:29.000Z 24.0 0 47.59999847412109375 2018-06-28T08:41:36.000Z 24.0 0 47.59999847412109375 2018-06-28T08:41:39.000Z 24.0 0 47.799999237060546875 2018-06-28T08:42:08.000Z 24.0 0 47.799999237060546875 2018-06-28T08:42:09.000Z 24.0 0 47.799999237060546875 2018-06-28T08:42:12.000Z 24.0 52 47.799999237060546875 2018-06-28T08:42:13.000Z 24.0 59 47.799999237060546875 2018-06-28T08:42:15.000Z 24.0 59 48.200000762939453125 2018-06-28T08:42:19.000Z 24.0 0 48.200000762939453125 2018-06-28T08:42:23.000Z 24.0 0 48 2018-06-28T08:42:25.000Z 24.0 0 48 2018-06-28T08:42:27.000Z 24.0 0 48 2018-06-28T08:42:29.000Z 24.0 0 48 2018-06-28T08:42:31.000Z 24.0 0 48.200000762939453125 2018-06-28T08:42:35.000Z 24.0 0 47.799999237060546875 2018-06-28T08:42:39.000Z 24.0 0 47.59999847412109375 2018-06-28T08:42:42.000Z 24.0 0 47.200000762939453125 2018-06-28T08:42:45.000Z 24.0 0 47 2018-06-28T08:42:49.000Z 24.0 0 46.799999237060546875 2018-06-28T08:42:51.000Z 24.0 0 47 2018-06-28T08:42:56.000Z 24.0 0 46.799999237060546875 2018-06-28T08:43:02.000Z 24.0 0 46.799999237060546875 2018-06-28T08:43:09.000Z 24.0 0 46.59999847412109375 2018-06-28T08:44:22.000Z 24.0 0 46.59999847412109375 2018-06-28T08:44:24.000Z 24.0 0 46.799999237060546875 2018-06-28T08:44:31.000Z 24.0 57 46.799999237060546875 2018-06-28T08:44:39.000Z 24.0 66 46.59999847412109375 2018-06-28T08:44:47.000Z 24.0 67 46.40000152587890625 2018-06-28T08:44:53.000Z 24.0 73 46.200000762939453125 2018-06-28T08:44:56.000Z 24.0 66 46.40000152587890625 2018-06-28T08:45:05.000Z 24.0 66 45.799999237060546875 2018-06-28T08:45:12.000Z 24.0 66 46 2018-06-28T08:45:20.000Z 24.0 0 45.799999237060546875 2018-06-28T08:45:30.000Z 24.0 64 46 2018-06-28T08:45:40.000Z 24.0 0 45.59999847412109375 2018-06-28T08:45:46.000Z 24.0 57 45.59999847412109375 2018-06-28T08:45:48.000Z 24.0 0 45.799999237060546875 2018-06-28T08:45:50.000Z 24.0 0 46.200000762939453125 2018-06-28T08:45:54.000Z 24.0 48 46.200000762939453125 2018-06-28T08:46:02.000Z 24.0 62 45.799999237060546875 2018-06-28T08:46:10.000Z 24.0 61 45.40000152587890625 2018-06-28T08:46:18.000Z 24.0 70 45.200000762939453125 2018-06-28T08:46:27.000Z 24.0 65 45 2018-06-28T08:46:36.000Z 24.0 65 45 2018-06-28T08:46:44.000Z 24.0 67 44.799999237060546875 2018-06-28T08:46:51.000Z 24.0 73 44.59999847412109375 2018-06-28T08:46:52.000Z 24.0 73 44 2018-06-28T08:47:00.000Z 24.0 66 44 2018-06-28T08:47:09.000Z 24.0 65 44 2018-06-28T08:47:11.000Z 24.0 64 44 2018-06-28T08:47:12.000Z 24.0 63 43.799999237060546875 2018-06-28T08:47:14.000Z 24.0 63 44 2018-06-28T08:47:22.000Z 24.0 0 43.799999237060546875 2018-06-28T08:47:27.000Z 24.0 0 43.59999847412109375 2018-06-28T08:47:29.000Z 24.0 58 43.59999847412109375 2018-06-28T08:47:33.000Z 24.0 60 43.799999237060546875 2018-06-28T08:47:43.000Z 24.0 60 44 2018-06-28T08:47:53.000Z 24.0 65 44 2018-06-28T08:47:55.000Z 24.0 65 44 2018-06-28T08:47:58.000Z 24.0 63 44 2018-06-28T08:48:07.000Z 24.0 63 44.59999847412109375 2018-06-28T08:48:16.000Z 24.0 64 44.799999237060546875 2018-06-28T08:48:21.000Z 24.0 0 44.799999237060546875 2018-06-28T08:48:22.000Z 24.0 0 45 2018-06-28T08:49:21.000Z 24.0 0 45 2018-06-28T08:49:22.000Z 24.0 0 45 2018-06-28T08:49:23.000Z 24.0 0 45 2018-06-28T08:49:26.000Z 24.0 56 45 2018-06-28T08:49:27.000Z 24.0 60 45.200000762939453125 2018-06-28T08:49:33.000Z 24.0 63 45.200000762939453125 2018-06-28T08:49:34.000Z 24.0 65 45.40000152587890625 2018-06-28T08:49:37.000Z 24.0 66 45.59999847412109375 2018-06-28T08:49:44.000Z 24.0 67 45.799999237060546875 2018-06-28T08:49:49.000Z 24.0 69 45.799999237060546875 2018-06-28T08:49:51.000Z 24.0 64 45.59999847412109375 2018-06-28T08:49:57.000Z 24.0 63 46.200000762939453125 2018-06-28T08:50:03.000Z 24.0 62 46.200000762939453125 2018-06-28T08:50:06.000Z 24.0 61 46 2018-06-28T08:50:10.000Z 24.0 62 45.59999847412109375 2018-06-28T08:50:18.000Z 24.0 66 45 2018-06-28T08:50:27.000Z 24.0 67 45.200000762939453125 2018-06-28T08:50:35.000Z 24.0 66 45.200000762939453125 2018-06-28T08:50:45.000Z 24.0 73 46 2018-06-28T08:50:55.000Z 24.0 65 45.799999237060546875 2018-06-28T08:51:05.000Z 24.0 71 45.59999847412109375 2018-06-28T08:51:08.000Z 24.0 63 45.200000762939453125 2018-06-28T08:51:17.000Z 24.0 65 45.200000762939453125 2018-06-28T08:51:20.000Z 24.0 65 45 2018-06-28T08:51:29.000Z 24.0 65 45 2018-06-28T08:51:33.000Z 24.0 65 45 2018-06-28T08:51:42.000Z 24.0 65 45 2018-06-28T08:51:46.000Z 24.0 65 44.799999237060546875 2018-06-28T08:51:49.000Z 24.0 65 44.59999847412109375 2018-06-28T08:51:58.000Z 24.0 67 44.59999847412109375 2018-06-28T08:51:59.000Z 24.0 67 44.59999847412109375 2018-06-28T08:52:08.000Z 24.0 67 44.59999847412109375 2018-06-28T08:52:13.000Z 24.0 66 44.40000152587890625 2018-06-28T08:52:22.000Z 24.0 63 44.59999847412109375 2018-06-28T08:52:26.000Z 24.0 64 44.59999847412109375 2018-06-28T08:52:35.000Z 24.0 70 44.59999847412109375 2018-06-28T08:52:39.000Z 24.0 69 44.200000762939453125 2018-06-28T08:52:49.000Z 24.0 68 44.40000152587890625 2018-06-28T08:52:56.000Z 24.0 68 44.200000762939453125 2018-06-28T08:53:06.000Z 24.0 68 44.200000762939453125 2018-06-28T08:53:11.000Z 24.0 68 43.799999237060546875 2018-06-28T08:53:21.000Z 24.0 69 43.799999237060546875 2018-06-28T08:53:22.000Z 24.0 70 43.799999237060546875 2018-06-28T08:53:26.000Z 24.0 63 44 2018-06-28T08:53:35.000Z 24.0 64 44 2018-06-28T08:53:37.000Z 24.0 64 43.799999237060546875 2018-06-28T08:53:46.000Z 24.0 64 43.799999237060546875 2018-06-28T08:53:52.000Z 24.0 64 43.799999237060546875 2018-06-28T08:54:01.000Z 24.0 65 43.799999237060546875 2018-06-28T08:54:10.000Z 24.0 64 43.799999237060546875 2018-06-28T08:54:11.000Z 24.0 64 43.59999847412109375 2018-06-28T08:54:18.000Z 24.0 63 43.799999237060546875 2018-06-28T08:54:27.000Z 24.0 63 43.59999847412109375 2018-06-28T08:54:29.000Z 24.0 63 43.59999847412109375 2018-06-28T08:54:39.000Z 23.0 64 43.59999847412109375 2018-06-28T08:54:44.000Z 23.0 63 43.40000152587890625 2018-06-28T08:54:54.000Z 23.0 63 43.40000152587890625 2018-06-28T08:55:00.000Z 23.0 63 43.200000762939453125 2018-06-28T08:55:10.000Z 23.0 62 43.200000762939453125 2018-06-28T08:55:14.000Z 23.0 65 43.200000762939453125 2018-06-28T08:55:24.000Z 23.0 62 43.200000762939453125 2018-06-28T08:55:25.000Z 23.0 61 42.799999237060546875 2018-06-28T08:55:35.000Z 23.0 63 42.799999237060546875 2018-06-28T08:55:44.000Z 23.0 69 42.799999237060546875 2018-06-28T08:55:46.000Z 23.0 67 42.59999847412109375 2018-06-28T08:55:55.000Z 23.0 68 42.799999237060546875 2018-06-28T08:56:05.000Z 23.0 64 42.59999847412109375 2018-06-28T08:56:06.000Z 23.0 66 42.40000152587890625 2018-06-28T08:56:11.000Z 23.0 66 42.200000762939453125 2018-06-28T08:56:20.000Z 23.0 67 42 2018-06-28T08:56:30.000Z 23.0 67 41.799999237060546875 2018-06-28T08:56:33.000Z 23.0 67 41.799999237060546875 2018-06-28T08:56:43.000Z 23.0 68 41.59999847412109375 2018-06-28T08:56:53.000Z 23.0 70 41.59999847412109375 2018-06-28T08:56:55.000Z 23.0 70 41.59999847412109375 2018-06-28T08:57:05.000Z 23.0 69 41.59999847412109375 2018-06-28T08:57:09.000Z 23.0 69 41.40000152587890625 2018-06-28T08:57:17.000Z 23.0 63 41.200000762939453125 2018-06-28T08:57:25.000Z 23.0 62 41.200000762939453125 2018-06-28T08:57:34.000Z 23.0 63 41 2018-06-28T08:57:43.000Z 23.0 66 40.59999847412109375 2018-06-28T08:57:47.000Z 23.0 66 40.40000152587890625 2018-06-28T08:57:55.000Z 23.0 67 40.200000762939453125 2018-06-28T08:58:03.000Z 23.0 64 40 2018-06-28T08:58:12.000Z 23.0 66 40 2018-06-28T08:58:14.000Z 23.0 67 39.799999237060546875 2018-06-28T08:58:23.000Z 23.0 68 39.59999847412109375 2018-06-28T08:58:27.000Z 23.0 68 39.40000152587890625 2018-06-28T08:58:32.000Z 23.0 67 39 2018-06-28T08:58:41.000Z 23.0 68 38.799999237060546875 2018-06-28T08:58:44.000Z 23.0 69 38.59999847412109375 2018-06-28T08:58:49.000Z 23.0 70 38.40000152587890625 2018-06-28T08:58:54.000Z 23.0 70 38 2018-06-28T08:59:03.000Z 23.0 68 37.59999847412109375 2018-06-28T08:59:10.000Z 23.0 70 37.40000152587890625 2018-06-28T08:59:13.000Z 23.0 72 37.200000762939453125 2018-06-28T08:59:20.000Z 23.0 68 37 2018-06-28T08:59:27.000Z 23.0 68 37 2018-06-28T08:59:28.000Z 23.0 65 37.200000762939453125 2018-06-28T08:59:32.000Z 23.0 64 37.200000762939453125 2018-06-28T08:59:38.000Z 23.0 61 37.200000762939453125 2018-06-28T08:59:41.000Z 23.0 63 37 2018-06-28T08:59:44.000Z 23.0 68 36.59999847412109375 2018-06-28T08:59:48.000Z 23.0 73 36.40000152587890625 2018-06-28T08:59:51.000Z 23.0 0 36.40000152587890625 2018-06-28T08:59:57.000Z 23.0 67 36.40000152587890625 2018-06-28T08:59:58.000Z 23.0 68 36.40000152587890625 2018-06-28T09:00:01.000Z 23.0 67 36.40000152587890625 2018-06-28T09:00:07.000Z 23.0 62 36.40000152587890625 2018-06-28T09:00:13.000Z 23.0 64 36.200000762939453125 2018-06-28T09:00:21.000Z 23.0 0 36 2018-06-28T09:00:22.000Z 23.0 0 36.200000762939453125 2018-06-28T09:00:26.000Z 23.0 0 36.200000762939453125 2018-06-28T09:00:29.000Z 23.0 0 36 2018-06-28T09:00:32.000Z 23.0 0 35.799999237060546875 2018-06-28T09:00:34.000Z 23.0 0 35.59999847412109375 2018-06-28T09:00:38.000Z 23.0 0 35.59999847412109375 2018-06-28T09:00:44.000Z 23.0 56 36 2018-06-28T09:00:48.000Z 23.0 0 36 2018-06-28T09:00:50.000Z 23.0 0 36.59999847412109375 2018-06-28T09:00:54.000Z 23.0 48 36.59999847412109375 2018-06-28T09:00:55.000Z 23.0 48 37 2018-06-28T09:01:02.000Z 23.0 58 37.40000152587890625 2018-06-28T09:01:08.000Z 23.0 0 37.40000152587890625 2018-06-28T09:01:14.000Z 23.0 0 37.40000152587890625 2018-06-28T09:01:17.000Z 23.0 51 37 2018-06-28T09:01:20.000Z 23.0 0 37.200000762939453125 2018-06-28T09:01:23.000Z 23.0 62 37 2018-06-28T09:01:30.000Z 23.0 70 36.40000152587890625 2018-06-28T09:01:39.000Z 23.0 0 36.40000152587890625 2018-06-28T09:01:44.000Z 23.0 0 36 2018-06-28T09:01:49.000Z 23.0 0 36 2018-06-28T09:01:54.000Z 23.0 0 35.799999237060546875 2018-06-28T09:02:41.000Z 23.0 0 36 2018-06-28T09:02:46.000Z 23.0 0 36 2018-06-28T09:02:52.000Z 23.0 0 36.200000762939453125 2018-06-28T09:02:56.000Z 23.0 54 36.40000152587890625 2018-06-28T09:03:04.000Z 23.0 61 36.40000152587890625 2018-06-28T09:03:12.000Z 23.0 60 36.799999237060546875 2018-06-28T09:03:15.000Z 23.0 59 37 2018-06-28T09:03:20.000Z 23.0 57 37.40000152587890625 2018-06-28T09:03:26.000Z 23.0 55 37.59999847412109375 2018-06-28T09:03:29.000Z 23.0 0 37.40000152587890625 2018-06-28T09:03:30.000Z 23.0 0 37.200000762939453125 2018-06-28T09:03:34.000Z 23.0 60 37.200000762939453125 2018-06-28T09:03:36.000Z 23.0 67 37.200000762939453125 2018-06-28T09:03:40.000Z 23.0 64 37.200000762939453125 2018-06-28T09:03:49.000Z 23.0 63 37 2018-06-28T09:03:59.000Z 23.0 0 37.40000152587890625 2018-06-28T09:04:05.000Z 23.0 0 37.799999237060546875 2018-06-28T09:04:11.000Z 23.0 0 38 2018-06-28T09:04:15.000Z 23.0 58 38.200000762939453125 2018-06-28T09:04:18.000Z 23.0 62 38.40000152587890625 2018-06-28T09:04:23.000Z 23.0 66 39 2018-06-28T09:04:32.000Z 23.0 64 39.200000762939453125 2018-06-28T09:04:33.000Z 23.0 62 40.200000762939453125 2018-06-28T09:04:38.000Z 23.0 64 40.59999847412109375 2018-06-28T09:04:41.000Z 23.0 64 41.200000762939453125 2018-06-28T09:04:49.000Z 23.0 66 41.59999847412109375 2018-06-28T09:04:50.000Z 23.0 66 42.40000152587890625 2018-06-28T09:04:54.000Z 23.0 66 42.59999847412109375 2018-06-28T09:05:00.000Z 23.0 69 43.200000762939453125 2018-06-28T09:05:10.000Z 23.0 68 43.40000152587890625 2018-06-28T09:05:15.000Z 23.0 71 43.40000152587890625 2018-06-28T09:05:19.000Z 23.0 69 43.200000762939453125 2018-06-28T09:05:29.000Z 23.0 66 42.200000762939453125 2018-06-28T09:05:38.000Z 23.0 0 41.200000762939453125 2018-06-28T09:05:43.000Z 23.0 0 40.799999237060546875 2018-06-28T09:05:44.000Z 23.0 0 40 2018-06-28T09:05:47.000Z 23.0 0 39 2018-06-28T09:05:50.000Z 23.0 0 38 2018-06-28T09:05:54.000Z 23.0 0 37.59999847412109375 2018-06-28T09:05:56.000Z 23.0 0 36.799999237060546875 2018-06-28T09:06:04.000Z 23.0 68 37 2018-06-28T09:06:07.000Z 23.0 67 36.799999237060546875 2018-06-28T09:06:15.000Z 23.0 64 36.799999237060546875 2018-06-28T09:06:17.000Z 23.0 63 36.200000762939453125 2018-06-28T09:06:24.000Z 23.0 68 36.40000152587890625 2018-06-28T09:06:32.000Z 23.0 0 36.40000152587890625 2018-06-28T09:06:41.000Z 23.0 59 36.40000152587890625 2018-06-28T09:06:44.000Z 23.0 60 36.200000762939453125 2018-06-28T09:06:53.000Z 23.0 61 36 2018-06-28T09:07:02.000Z 23.0 62 35.799999237060546875 2018-06-28T09:07:04.000Z 23.0 63 35.59999847412109375 2018-06-28T09:07:13.000Z 23.0 60 35.40000152587890625 2018-06-28T09:07:22.000Z 23.0 60 35.40000152587890625 2018-06-28T09:07:24.000Z 23.0 61 35.200000762939453125 2018-06-28T09:07:30.000Z 23.0 0 35.200000762939453125 2018-06-28T09:07:38.000Z 23.0 0 35 2018-06-28T09:07:47.000Z 23.0 62 35 2018-06-28T09:07:56.000Z 23.0 66 35 2018-06-28T09:07:57.000Z 23.0 64 34.799999237060546875 2018-06-28T09:08:00.000Z 23.0 65 35.40000152587890625 2018-06-28T09:08:05.000Z 23.0 0 35.40000152587890625 2018-06-28T09:08:14.000Z 23.0 61 35.59999847412109375 2018-06-28T09:08:24.000Z 23.0 66 35.40000152587890625 2018-06-28T09:08:28.000Z 23.0 66 35.40000152587890625 2018-06-28T09:08:30.000Z 23.0 0 34.799999237060546875 2018-06-28T09:08:37.000Z 23.0 0 34.799999237060546875 2018-06-28T09:08:44.000Z 23.0 56 35 2018-06-28T09:08:51.000Z 23.0 66 35.40000152587890625 2018-06-28T09:08:58.000Z 23.0 60 35 2018-06-28T09:09:06.000Z 23.0 56 35 2018-06-28T09:09:13.000Z 23.0 61 35 2018-06-28T09:09:16.000Z 23.0 59 35 2018-06-28T09:09:18.000Z 23.0 60 35.40000152587890625 2018-06-28T09:09:25.000Z 23.0 0 35.40000152587890625 2018-06-28T09:09:34.000Z 23.0 58 35.40000152587890625 2018-06-28T09:09:40.000Z 23.0 0 35.40000152587890625 2018-06-28T09:09:50.000Z 23.0 57 35 2018-06-28T09:10:01.000Z 23.0 61 35 2018-06-28T09:10:02.000Z 23.0 65 35.40000152587890625 2018-06-28T09:10:10.000Z 23.0 56 34.799999237060546875 2018-06-28T09:10:19.000Z 23.0 0 35 2018-06-28T09:10:26.000Z 23.0 56 35 2018-06-28T09:10:35.000Z 23.0 64 34.799999237060546875 2018-06-28T09:10:45.000Z 23.0 66 34.59999847412109375 2018-06-28T09:10:55.000Z 24.0 65 34.59999847412109375 2018-06-28T09:11:05.000Z 24.0 65 34.59999847412109375 2018-06-28T09:11:06.000Z 24.0 64 34.200000762939453125 2018-06-28T09:11:13.000Z 24.0 64 34.40000152587890625 2018-06-28T09:11:16.000Z 24.0 64 34.40000152587890625 2018-06-28T09:11:17.000Z 24.0 63 34.40000152587890625 2018-06-28T09:11:23.000Z 24.0 66 34.40000152587890625 2018-06-28T09:11:33.000Z 24.0 66 34.40000152587890625 2018-06-28T09:11:40.000Z 23.0 65 34 2018-06-28T09:11:46.000Z 23.0 68 34 2018-06-28T09:11:53.000Z 23.0 66 34.200000762939453125 2018-06-28T09:12:03.000Z 23.0 69 34 2018-06-28T09:12:13.000Z 23.0 0 33.799999237060546875 2018-06-28T09:12:22.000Z 23.0 65 33.799999237060546875 2018-06-28T09:12:29.000Z 23.0 68 33.799999237060546875 2018-06-28T09:12:35.000Z 23.0 67 34 2018-06-28T09:12:43.000Z 23.0 66 34 2018-06-28T09:12:49.000Z 23.0 64 33.59999847412109375 2018-06-28T09:12:58.000Z 23.0 68 33.40000152587890625 2018-06-28T09:13:05.000Z 23.0 0 33.200000762939453125 2018-06-28T09:13:07.000Z 23.0 57 33.799999237060546875 2018-06-28T09:13:12.000Z 23.0 58 33.799999237060546875 2018-06-28T09:13:14.000Z 23.0 61 33.59999847412109375 2018-06-28T09:13:17.000Z 23.0 62 33.59999847412109375 2018-06-28T09:13:27.000Z 23.0 66 33.59999847412109375 2018-06-28T09:13:28.000Z 23.0 66 33.40000152587890625 2018-06-28T09:13:38.000Z 23.0 66 33.40000152587890625 2018-06-28T09:13:48.000Z 23.0 68 33.200000762939453125 2018-06-28T09:13:49.000Z 23.0 0 33 2018-06-28T09:13:52.000Z 23.0 0 33 2018-06-28T09:13:55.000Z 23.0 0 32.200000762939453125 2018-06-28T09:14:03.000Z 23.0 66 32.200000762939453125 2018-06-28T09:14:04.000Z 23.0 66 31.799999237060546875 2018-06-28T09:14:08.000Z 23.0 68 31.6000003814697265625 2018-06-28T09:14:18.000Z 23.0 0 31.6000003814697265625 2018-06-28T09:14:19.000Z 23.0 0 31.6000003814697265625 2018-06-28T09:14:28.000Z 23.0 59 31.799999237060546875 2018-06-28T09:14:35.000Z 23.0 56 31.6000003814697265625 2018-06-28T09:14:43.000Z 23.0 64 31.6000003814697265625 2018-06-28T09:14:50.000Z 23.0 64 31.3999996185302734375 2018-06-28T09:14:59.000Z 23.0 63 31.3999996185302734375 2018-06-28T09:15:02.000Z 23.0 63 31.3999996185302734375 2018-06-28T09:15:04.000Z 23.0 60 31.3999996185302734375 2018-06-28T09:15:05.000Z 23.0 64 31.3999996185302734375 2018-06-28T09:15:06.000Z 23.0 60 31.6000003814697265625 2018-06-28T09:15:09.000Z 23.0 58 31.799999237060546875 2018-06-28T09:15:17.000Z 23.0 57 32.200000762939453125 2018-06-28T09:15:21.000Z 23.0 59 32.40000152587890625 2018-06-28T09:15:24.000Z 23.0 0 32.200000762939453125 2018-06-28T09:15:31.000Z 23.0 56 32.40000152587890625 2018-06-28T09:15:38.000Z 23.0 58 32.40000152587890625 2018-06-28T09:15:44.000Z 23.0 0 32.799999237060546875 2018-06-28T09:15:51.000Z 23.0 64 33 2018-06-28T09:15:57.000Z 23.0 70 32.799999237060546875 2018-06-28T09:16:05.000Z 23.0 0 32.799999237060546875 2018-06-28T09:16:13.000Z 23.0 69 32.59999847412109375 2018-06-28T09:16:20.000Z 23.0 0 32.59999847412109375 2018-06-28T09:16:26.000Z 23.0 0 32.59999847412109375 2018-06-28T09:16:30.000Z 23.0 0 32.59999847412109375 2018-06-28T09:16:32.000Z 23.0 0 32.40000152587890625 2018-06-28T09:16:35.000Z 23.0 39 32.799999237060546875 2018-06-28T09:16:41.000Z 23.0 69 32.40000152587890625 2018-06-28T09:16:49.000Z 23.0 66 32.59999847412109375 2018-06-28T09:16:58.000Z 23.0 64 32.40000152587890625 2018-06-28T09:17:07.000Z 23.0 71 32.40000152587890625 2018-06-28T09:17:16.000Z 23.0 68 32.40000152587890625 2018-06-28T09:17:26.000Z 23.0 70 32.200000762939453125 2018-06-28T09:17:35.000Z 23.0 69 32.40000152587890625 2018-06-28T09:17:45.000Z 23.0 72 32.200000762939453125 2018-06-28T09:17:54.000Z 24.0 64 32.59999847412109375 2018-06-28T09:18:01.000Z 24.0 68 32.40000152587890625 2018-06-28T09:18:12.000Z 24.0 66 32.40000152587890625 2018-06-28T09:18:20.000Z 24.0 68 32.799999237060546875 2018-06-28T09:18:31.000Z 24.0 69 32.799999237060546875 2018-06-28T09:18:33.000Z 24.0 70 32.799999237060546875 2018-06-28T09:18:38.000Z 24.0 71 33 2018-06-28T09:18:41.000Z 24.0 61 33.200000762939453125 2018-06-28T09:18:42.000Z 24.0 65 33.200000762939453125 2018-06-28T09:18:47.000Z 24.0 64 33.40000152587890625 2018-06-28T09:18:53.000Z 24.0 63 33.59999847412109375 2018-06-28T09:18:55.000Z 24.0 61 33.799999237060546875 2018-06-28T09:19:05.000Z 24.0 62 34 2018-06-28T09:19:13.000Z 24.0 66 34.40000152587890625 2018-06-28T09:19:18.000Z 24.0 61 34.40000152587890625 2018-06-28T09:19:20.000Z 24.0 61 34.200000762939453125 2018-06-28T09:19:29.000Z 24.0 63 34.200000762939453125 2018-06-28T09:19:36.000Z 24.0 67 33.799999237060546875 2018-06-28T09:19:45.000Z 24.0 64 33.40000152587890625 2018-06-28T09:19:53.000Z 24.0 71 33.40000152587890625 2018-06-28T09:19:54.000Z 24.0 71 33 2018-06-28T09:20:04.000Z 24.0 69 32.40000152587890625 2018-06-28T09:20:12.000Z 24.0 70 32.59999847412109375 2018-06-28T09:20:22.000Z 24.0 63 33.200000762939453125 2018-06-28T09:20:31.000Z 24.0 63 33.200000762939453125 2018-06-28T09:20:39.000Z 24.0 0 33 2018-06-28T09:20:42.000Z 24.0 0 33.200000762939453125 2018-06-28T09:20:43.000Z 24.0 46 33.40000152587890625 2018-06-28T09:20:44.000Z 24.0 46 33.59999847412109375 2018-06-28T09:20:48.000Z 24.0 52 33.59999847412109375 2018-06-28T09:20:57.000Z 24.0 63 33.59999847412109375 2018-06-28T09:21:04.000Z 24.0 61 34.200000762939453125 2018-06-28T09:21:13.000Z 24.0 67 34.200000762939453125 2018-06-28T09:21:18.000Z 24.0 68 34.200000762939453125 2018-06-28T09:21:21.000Z 24.0 70 34.200000762939453125 2018-06-28T09:21:29.000Z 24.0 63 34.200000762939453125 2018-06-28T09:21:40.000Z 24.0 67 34.200000762939453125 2018-06-28T09:21:41.000Z 24.0 68 34 2018-06-28T09:21:52.000Z 24.0 0 33.799999237060546875 2018-06-28T09:21:59.000Z 24.0 59 33.799999237060546875 2018-06-28T09:22:08.000Z 24.0 71 33.799999237060546875 2018-06-28T09:22:17.000Z 24.0 67 33.59999847412109375 2018-06-28T09:22:22.000Z 24.0 65 33.59999847412109375 2018-06-28T09:22:24.000Z 24.0 66 33.799999237060546875 2018-06-28T09:22:35.000Z 24.0 67 34 2018-06-28T09:22:44.000Z 24.0 69 33.59999847412109375 2018-06-28T09:22:52.000Z 24.0 69 33.40000152587890625 2018-06-28T09:23:00.000Z 24.0 69 33 2018-06-28T09:23:07.000Z 24.0 68 33.200000762939453125 2018-06-28T09:23:11.000Z 24.0 68 33.200000762939453125 2018-06-28T09:23:21.000Z 24.0 68 33.40000152587890625 2018-06-28T09:23:31.000Z 24.0 69 33.200000762939453125 2018-06-28T09:23:34.000Z 24.0 71 33.40000152587890625 2018-06-28T09:23:43.000Z 24.0 68 33.40000152587890625 2018-06-28T09:23:44.000Z 24.0 65 33 2018-06-28T09:23:53.000Z 24.0 66 33.200000762939453125 2018-06-28T09:24:02.000Z 24.0 66 33.200000762939453125 2018-06-28T09:24:03.000Z 24.0 66 33.200000762939453125 2018-06-28T09:24:12.000Z 24.0 61 33.40000152587890625 2018-06-28T09:24:22.000Z 24.0 66 33.40000152587890625 2018-06-28T09:24:32.000Z 24.0 65 33.59999847412109375 2018-06-28T09:24:41.000Z 24.0 65 33.59999847412109375 2018-06-28T09:24:51.000Z 24.0 68 33.40000152587890625 2018-06-28T09:24:52.000Z 24.0 68 33.799999237060546875 2018-06-28T09:25:02.000Z 24.0 65 33.799999237060546875 2018-06-28T09:25:04.000Z 24.0 65 33.799999237060546875 2018-06-28T09:25:12.000Z 24.0 64 34 2018-06-28T09:25:22.000Z 24.0 66 34 2018-06-28T09:25:24.000Z 24.0 65 34 2018-06-28T09:25:34.000Z 24.0 68 34 2018-06-28T09:25:35.000Z 24.0 68 34 2018-06-28T09:25:45.000Z 24.0 69 34.200000762939453125 2018-06-28T09:25:47.000Z 24.0 69 34.200000762939453125 2018-06-28T09:25:57.000Z 24.0 69 34.200000762939453125 2018-06-28T09:25:58.000Z 24.0 69 34.200000762939453125 2018-06-28T09:26:08.000Z 24.0 69 34.200000762939453125 2018-06-28T09:26:12.000Z 24.0 68 34.200000762939453125 2018-06-28T09:26:22.000Z 24.0 66 34.200000762939453125 2018-06-28T09:26:24.000Z 24.0 65 34.59999847412109375 2018-06-28T09:26:34.000Z 24.0 67 34.59999847412109375 2018-06-28T09:26:37.000Z 24.0 69 34.200000762939453125 2018-06-28T09:26:46.000Z 24.0 63 34 2018-06-28T09:26:47.000Z 24.0 63 34 2018-06-28T09:26:57.000Z 24.0 68 34 2018-06-28T09:26:58.000Z 24.0 68 34 2018-06-28T09:27:07.000Z 24.0 68 33.799999237060546875 2018-06-28T09:27:17.000Z 24.0 69 34 2018-06-28T09:27:19.000Z 24.0 68 34 2018-06-28T09:27:29.000Z 24.0 67 33.799999237060546875 2018-06-28T09:27:39.000Z 24.0 70 34 2018-06-28T09:27:40.000Z 24.0 70 33.799999237060546875 2018-06-28T09:27:49.000Z 24.0 63 33.59999847412109375 2018-06-28T09:27:51.000Z 24.0 64 33.799999237060546875 2018-06-28T09:28:00.000Z 24.0 64 33.799999237060546875 2018-06-28T09:28:02.000Z 24.0 64 33 2018-06-28T09:28:11.000Z 24.0 66 33 2018-06-28T09:28:14.000Z 24.0 65 33 2018-06-28T09:28:23.000Z 24.0 68 33.200000762939453125 2018-06-28T09:28:25.000Z 24.0 67 33.200000762939453125 2018-06-28T09:28:34.000Z 24.0 67 33 2018-06-28T09:28:38.000Z 24.0 66 33 2018-06-28T09:28:47.000Z 24.0 67 33 2018-06-28T09:28:51.000Z 24.0 67 32.59999847412109375 2018-06-28T09:28:55.000Z 24.0 69 32.40000152587890625 2018-06-28T09:29:01.000Z 24.0 0 32.59999847412109375 2018-06-28T09:29:10.000Z 24.0 62 32.40000152587890625 2018-06-28T09:29:20.000Z 24.0 62 32.40000152587890625 2018-06-28T09:29:22.000Z 24.0 63 32.40000152587890625 2018-06-28T09:29:31.000Z 24.0 65 32.40000152587890625 2018-06-28T09:29:35.000Z 24.0 64 32 2018-06-28T09:29:44.000Z 24.0 64 32 2018-06-28T09:29:48.000Z 24.0 64 32.200000762939453125 2018-06-28T09:29:58.000Z 24.0 62 32.200000762939453125 2018-06-28T09:30:00.000Z 24.0 61 32 2018-06-28T09:30:10.000Z 24.0 66 32.40000152587890625 2018-06-28T09:30:20.000Z 24.0 68 32 2018-06-28T09:30:22.000Z 24.0 68 32.200000762939453125 2018-06-28T09:30:32.000Z 24.0 69 32.200000762939453125 2018-06-28T09:30:34.000Z 24.0 69 32.200000762939453125 2018-06-28T09:30:40.000Z 24.0 70 32.200000762939453125 2018-06-28T09:30:50.000Z 24.0 67 32.40000152587890625 2018-06-28T09:31:00.000Z 24.0 68 32.40000152587890625 2018-06-28T09:31:02.000Z 24.0 68 32.40000152587890625 2018-06-28T09:31:12.000Z 24.0 71 32.40000152587890625 2018-06-28T09:31:15.000Z 24.0 67 32.40000152587890625 2018-06-28T09:31:24.000Z 24.0 0 32.59999847412109375 2018-06-28T09:31:35.000Z 24.0 0 32.40000152587890625 2018-06-28T09:31:46.000Z 24.0 63 32.40000152587890625 2018-06-28T09:31:56.000Z 24.0 65 32.40000152587890625 2018-06-28T09:31:57.000Z 24.0 65 32.59999847412109375 2018-06-28T09:32:04.000Z 24.0 0 32.59999847412109375 2018-06-28T09:32:06.000Z 24.0 61 32.59999847412109375 2018-06-28T09:32:08.000Z 24.0 60 32.59999847412109375 2018-06-28T09:32:09.000Z 24.0 63 32.59999847412109375 2018-06-28T09:32:12.000Z 24.0 64 32.59999847412109375 2018-06-28T09:32:15.000Z 24.0 65 32.59999847412109375 2018-06-28T09:32:16.000Z 24.0 0 32.59999847412109375 2018-06-28T09:32:19.000Z 24.0 0 32.40000152587890625 2018-06-28T09:32:23.000Z 24.0 0 32.200000762939453125 2018-06-28T09:32:25.000Z 24.0 0 32 2018-06-28T09:32:33.000Z 24.0 0 32.200000762939453125 2018-06-28T09:32:39.000Z 24.0 49 32.200000762939453125 2018-06-28T09:32:47.000Z 24.0 0 32.200000762939453125 2018-06-28T09:32:54.000Z 24.0 0 32 2018-06-28T09:32:56.000Z 24.0 0 32 2018-06-28T09:32:57.000Z 24.0 0 32 2018-06-28T09:32:58.000Z 24.0 0 32 2018-06-28T09:33:06.000Z 24.0 0 32.200000762939453125 2018-06-28T09:33:07.000Z 24.0 0 32.200000762939453125 2018-06-28T09:33:08.000Z 24.0 0 32.200000762939453125 2018-06-28T09:33:12.000Z 24.0 0 32.40000152587890625 2018-06-28T09:33:15.000Z 24.0 0 32.200000762939453125 2018-06-28T09:33:17.000Z 24.0 0 32.40000152587890625 2018-06-28T09:33:19.000Z 24.0 0 32.200000762939453125 2018-06-28T09:33:25.000Z 24.0 0 32.200000762939453125 2018-06-28T09:33:32.000Z 24.0 0 32.200000762939453125 2018-06-28T09:33:37.000Z 24.0 0 32 2018-06-28T09:33:42.000Z 24.0 0 32.200000762939453125 2018-06-28T09:33:49.000Z 24.0 55 32 2018-06-28T09:33:58.000Z 24.0 0 32 2018-06-28T09:34:04.000Z 24.0 0 32.200000762939453125 2018-06-28T09:34:07.000Z 24.0 0 32.40000152587890625 2018-06-28T10:23:35.000Z 27.0 32.40000152587890625 2018-06-28T10:23:40.000Z 27.0 56 32.200000762939453125 2018-06-28T10:23:48.000Z 27.0 61 32.200000762939453125 2018-06-28T10:23:52.000Z 28.0 66 32.200000762939453125 2018-06-28T10:23:54.000Z 28.0 67 32 2018-06-28T10:24:01.000Z 28.0 61 32.200000762939453125 2018-06-28T10:24:02.000Z 28.0 60 32.200000762939453125 2018-06-28T10:24:09.000Z 28.0 63 32.40000152587890625 2018-06-28T10:24:14.000Z 28.0 64 32.200000762939453125 2018-06-28T10:24:16.000Z 28.0 66 32.200000762939453125 2018-06-28T10:24:23.000Z 28.0 65 32.200000762939453125 2018-06-28T10:24:24.000Z 28.0 64 32.40000152587890625 2018-06-28T10:24:29.000Z 28.0 67 32.200000762939453125 2018-06-28T10:24:32.000Z 28.0 61 32.200000762939453125 2018-06-28T10:24:34.000Z 28.0 63 32.200000762939453125 2018-06-28T10:24:35.000Z 28.0 63 32 2018-06-28T10:24:40.000Z 28.0 66 32 2018-06-28T10:24:41.000Z 28.0 66 32 2018-06-28T10:24:43.000Z 28.0 65 32 2018-06-28T10:24:46.000Z 28.0 65 31.3999996185302734375 2018-06-28T10:24:53.000Z 28.0 65 31.3999996185302734375 2018-06-28T10:24:54.000Z 28.0 63 31.799999237060546875 2018-06-28T10:24:58.000Z 28.0 65 31.799999237060546875 2018-06-28T10:25:02.000Z 28.0 66 31.6000003814697265625 2018-06-28T10:25:10.000Z 28.0 64 32.200000762939453125 2018-06-28T10:25:20.000Z 28.0 64 32.799999237060546875 2018-06-28T10:25:29.000Z 27.0 55 32.200000762939453125 2018-06-28T10:25:33.000Z 27.0 0 32 2018-06-28T10:25:37.000Z 27.0 63 32 2018-06-28T10:25:40.000Z 27.0 67 32 2018-06-28T10:25:44.000Z 27.0 63 32 2018-06-28T10:25:45.000Z 27.0 64 32 2018-06-28T10:25:46.000Z 27.0 65 32 2018-06-28T10:25:49.000Z 27.0 68 32 2018-06-28T10:25:57.000Z 27.0 66 32.200000762939453125 2018-06-28T10:26:07.000Z 27.0 68 32.200000762939453125 2018-06-28T10:26:08.000Z 27.0 67 31.799999237060546875 2018-06-28T10:26:18.000Z 27.0 69 32.200000762939453125 2018-06-28T10:26:28.000Z 27.0 68 32.200000762939453125 2018-06-28T10:26:37.000Z 27.0 69 32.200000762939453125 2018-06-28T10:26:38.000Z 27.0 73 32.200000762939453125 2018-06-28T10:26:47.000Z 27.0 70 32.200000762939453125 2018-06-28T10:26:51.000Z 27.0 0 32.200000762939453125 2018-06-28T10:26:59.000Z 27.0 0 32.59999847412109375 2018-06-28T10:27:07.000Z 27.0 0 32.40000152587890625 2018-06-28T10:27:16.000Z 27.0 0 32.40000152587890625 2018-06-28T10:27:25.000Z 27.0 58 32.59999847412109375 2018-06-28T10:27:35.000Z 27.0 66 32.799999237060546875 2018-06-28T10:27:44.000Z 27.0 61 33 2018-06-28T10:27:51.000Z 27.0 63 33.200000762939453125 2018-06-28T10:28:02.000Z 27.0 63 33 2018-06-28T10:28:03.000Z 27.0 63 33 2018-06-28T10:28:13.000Z 27.0 65 33 2018-06-28T10:28:15.000Z 27.0 65 33 2018-06-28T10:28:25.000Z 27.0 66 33.200000762939453125 2018-06-28T10:28:28.000Z 27.0 67 33 2018-06-28T10:28:38.000Z 27.0 63 32.799999237060546875 2018-06-28T10:28:39.000Z 27.0 64 32.40000152587890625 2018-06-28T10:28:48.000Z 27.0 65 32.59999847412109375 2018-06-28T10:28:53.000Z 27.0 64 32.59999847412109375 2018-06-28T10:29:02.000Z 27.0 66 32.59999847412109375 2018-06-28T10:29:06.000Z 27.0 67 32.799999237060546875 2018-06-28T10:29:15.000Z 27.0 66 32.799999237060546875 2018-06-28T10:29:20.000Z 27.0 66 32.799999237060546875 2018-06-28T10:29:29.000Z 27.0 67 32.40000152587890625 2018-06-28T10:29:33.000Z 27.0 66 32.40000152587890625 2018-06-28T10:29:41.000Z 27.0 0 32.59999847412109375 2018-06-28T10:29:49.000Z 27.0 57 32.40000152587890625 2018-06-28T10:29:57.000Z 27.0 0 32.40000152587890625 2018-06-28T10:30:02.000Z 27.0 54 32.40000152587890625 2018-06-28T10:30:04.000Z 27.0 59 32.59999847412109375 2018-06-28T10:30:06.000Z 27.0 66 32.799999237060546875 2018-06-28T10:30:10.000Z 27.0 68 32.799999237060546875 2018-06-28T10:30:11.000Z 27.0 71 32.799999237060546875 2018-06-28T10:30:14.000Z 27.0 69 32.799999237060546875 2018-06-28T10:30:15.000Z 27.0 68 32.799999237060546875 2018-06-28T10:30:22.000Z 27.0 72 32.59999847412109375 2018-06-28T10:30:31.000Z 26.0 66 32.200000762939453125 2018-06-28T10:30:39.000Z 26.0 64 32.200000762939453125 2018-06-28T10:30:48.000Z 26.0 67 32.200000762939453125 2018-06-28T10:30:50.000Z 26.0 67 32.200000762939453125 2018-06-28T10:30:59.000Z 26.0 67 32 2018-06-28T10:31:01.000Z 26.0 68 32 2018-06-28T10:31:10.000Z 26.0 71 32 2018-06-28T10:31:13.000Z 26.0 71 32.200000762939453125 2018-06-28T10:31:22.000Z 26.0 62 32.200000762939453125 2018-06-28T10:31:31.000Z 26.0 60 32.200000762939453125 2018-06-28T10:31:35.000Z 26.0 66 32.200000762939453125 2018-06-28T10:31:44.000Z 26.0 66 32.200000762939453125 2018-06-28T10:31:46.000Z 26.0 65 32.200000762939453125 2018-06-28T10:31:55.000Z 26.0 64 32.200000762939453125 2018-06-28T10:31:59.000Z 26.0 63 32.200000762939453125 2018-06-28T10:32:08.000Z 26.0 64 32.40000152587890625 2018-06-28T10:32:11.000Z 26.0 63 32.799999237060546875 2018-06-28T10:32:20.000Z 26.0 66 32.40000152587890625 2018-06-28T10:32:21.000Z 26.0 66 32.40000152587890625 2018-06-28T10:32:30.000Z 26.0 63 32.59999847412109375 2018-06-28T10:32:33.000Z 26.0 63 32.40000152587890625 2018-06-28T10:32:42.000Z 26.0 65 32.200000762939453125 2018-06-28T10:32:51.000Z 26.0 67 32 2018-06-28T10:33:00.000Z 26.0 67 32 2018-06-28T10:33:05.000Z 26.0 66 31.799999237060546875 2018-06-28T10:33:08.000Z 26.0 69 31.799999237060546875 2018-06-28T10:33:10.000Z 26.0 0 31.799999237060546875 2018-06-28T10:33:18.000Z 26.0 60 31.3999996185302734375 2018-06-28T10:33:28.000Z 26.0 64 31.3999996185302734375 2018-06-28T10:33:35.000Z 26.0 65 30.799999237060546875 2018-06-28T10:33:43.000Z 26.0 67 30.799999237060546875 2018-06-28T10:33:44.000Z 26.0 68 31 2018-06-28T10:33:53.000Z 26.0 65 31 2018-06-28T10:33:54.000Z 26.0 65 30.799999237060546875 2018-06-28T10:34:02.000Z 25.0 63 30.6000003814697265625 2018-06-28T10:34:09.000Z 25.0 64 30.3999996185302734375 2018-06-28T10:34:18.000Z 25.0 63 30.3999996185302734375 2018-06-28T10:34:19.000Z 25.0 61 30.6000003814697265625 2018-06-28T10:34:27.000Z 25.0 62 31 2018-06-28T10:34:35.000Z 25.0 59 31 2018-06-28T10:34:42.000Z 25.0 67 30.3999996185302734375 2018-06-28T10:34:49.000Z 25.0 0 30.3999996185302734375 2018-06-28T10:34:54.000Z 25.0 64 30.3999996185302734375 2018-06-28T10:34:55.000Z 25.0 65 30.3999996185302734375 2018-06-28T10:35:00.000Z 25.0 66 30.200000762939453125 2018-06-28T10:35:03.000Z 25.0 68 30.200000762939453125 2018-06-28T10:35:06.000Z 25.0 68 30.200000762939453125 2018-06-28T10:35:09.000Z 25.0 64 30.200000762939453125 2018-06-28T10:35:11.000Z 25.0 67 30.200000762939453125 2018-06-28T10:35:12.000Z 25.0 66 30.6000003814697265625 2018-06-28T10:35:20.000Z 25.0 64 31.200000762939453125 2018-06-28T10:35:29.000Z 25.0 65 31.200000762939453125 2018-06-28T10:35:35.000Z 25.0 65 31.200000762939453125 2018-06-28T10:35:36.000Z 25.0 66 31.3999996185302734375 2018-06-28T10:35:43.000Z 25.0 66 31.6000003814697265625 2018-06-28T10:35:45.000Z 25.0 0 31.799999237060546875 2018-06-28T10:35:47.000Z 25.0 0 31.799999237060546875 2018-06-28T10:35:48.000Z 25.0 0 31.799999237060546875 2018-06-28T10:35:53.000Z 25.0 0 32 2018-06-28T10:35:59.000Z 25.0 0 32.200000762939453125 2018-06-28T10:36:01.000Z 25.0 0 32.40000152587890625 2018-06-28T10:37:59.000Z 25.0 0 32.200000762939453125 2018-06-28T10:38:00.000Z 25.0 0 32.40000152587890625 2018-06-28T10:38:07.000Z 25.0 0 32.40000152587890625 2018-06-28T10:38:15.000Z 25.0 0 32.40000152587890625 2018-06-28T10:38:19.000Z 25.0 0 32.200000762939453125 2018-06-28T10:38:21.000Z 25.0 0 31.799999237060546875 2018-06-28T10:38:23.000Z 25.0 0 32 2018-06-28T10:38:26.000Z 25.0 0 32 2018-06-28T10:38:27.000Z 25.0 0 32 2018-06-28T10:38:28.000Z 25.0 0 32.200000762939453125 2018-06-28T10:38:30.000Z 25.0 0 32 2018-06-28T10:38:31.000Z 25.0 0 32 2018-06-28T10:38:35.000Z 25.0 0 31.799999237060546875 2018-06-28T10:38:39.000Z 26.0 0 31 2018-06-28T10:38:45.000Z 26.0 0 31.6000003814697265625 2018-06-28T10:38:53.000Z 26.0 61 31.799999237060546875 2018-06-28T10:39:02.000Z 26.0 0 31.6000003814697265625 2018-06-28T10:39:08.000Z 26.0 0 31.200000762939453125 2018-06-28T10:39:16.000Z 26.0 67 31.3999996185302734375 2018-06-28T10:39:26.000Z 26.0 63 31.6000003814697265625 2018-06-28T10:39:35.000Z 26.0 64 31.6000003814697265625 2018-06-28T10:39:45.000Z 26.0 65 31.799999237060546875 2018-06-28T10:39:56.000Z 26.0 66 31.799999237060546875 2018-06-28T10:39:58.000Z 26.0 66 31.799999237060546875 2018-06-28T10:40:09.000Z 26.0 65 32 2018-06-28T10:40:11.000Z 26.0 65 31.799999237060546875 2018-06-28T10:40:21.000Z 26.0 66 32.200000762939453125 2018-06-28T10:40:32.000Z 26.0 66 32.200000762939453125 2018-06-28T10:40:42.000Z 26.0 74 32.799999237060546875 2018-06-28T10:40:52.000Z 26.0 67 32.799999237060546875 2018-06-28T10:40:53.000Z 26.0 66 32.59999847412109375 2018-06-28T10:41:04.000Z 26.0 63 32.59999847412109375 2018-06-28T10:41:14.000Z 26.0 65 32.59999847412109375 2018-06-28T10:41:16.000Z 26.0 65 32.59999847412109375 2018-06-28T10:41:26.000Z 26.0 70 32.40000152587890625 2018-06-28T10:41:29.000Z 25.0 68 32.799999237060546875 2018-06-28T10:41:39.000Z 25.0 64 32.799999237060546875 2018-06-28T10:41:42.000Z 25.0 64 33 2018-06-28T10:41:52.000Z 25.0 66 33 2018-06-28T10:41:54.000Z 25.0 67 33.200000762939453125 2018-06-28T10:42:04.000Z 25.0 68 33 2018-06-28T10:42:08.000Z 25.0 67 32.799999237060546875 2018-06-28T10:42:18.000Z 25.0 68 32.799999237060546875 2018-06-28T10:42:21.000Z 25.0 68 32.799999237060546875 2018-06-28T10:42:31.000Z 25.0 69 33.200000762939453125 2018-06-28T10:42:41.000Z 25.0 68 33.200000762939453125 2018-06-28T10:42:43.000Z 25.0 66 33.40000152587890625 2018-06-28T10:42:51.000Z 25.0 66 33.200000762939453125 2018-06-28T10:43:01.000Z 25.0 68 33.40000152587890625 2018-06-28T10:43:11.000Z 25.0 68 33.59999847412109375 2018-06-28T10:43:13.000Z 25.0 69 33.59999847412109375 2018-06-28T10:43:14.000Z 25.0 69 33.59999847412109375 2018-06-28T10:43:24.000Z 25.0 68 33.40000152587890625 2018-06-28T10:43:25.000Z 25.0 62 33.200000762939453125 2018-06-28T10:43:35.000Z 25.0 62 33.40000152587890625 2018-06-28T10:43:39.000Z 25.0 69 33.200000762939453125 2018-06-28T10:43:49.000Z 25.0 69 33.200000762939453125 2018-06-28T10:43:52.000Z 25.0 71 33.200000762939453125 2018-06-28T10:44:02.000Z 25.0 63 33.200000762939453125 2018-06-28T10:44:03.000Z 25.0 63 33.40000152587890625 2018-06-28T10:44:13.000Z 25.0 61 33.200000762939453125 2018-06-28T10:44:15.000Z 25.0 61 33 2018-06-28T10:44:25.000Z 25.0 68 32.799999237060546875 2018-06-28T10:44:31.000Z 25.0 70 33.200000762939453125 2018-06-28T10:44:41.000Z 25.0 70 33.200000762939453125 2018-06-28T10:44:45.000Z 25.0 63 33.200000762939453125 2018-06-28T10:44:55.000Z 25.0 64 33.200000762939453125 2018-06-28T10:44:57.000Z 25.0 64 33.200000762939453125 2018-06-28T10:45:06.000Z 25.0 63 33.200000762939453125 2018-06-28T10:45:08.000Z 25.0 63 33.200000762939453125 2018-06-28T10:45:17.000Z 25.0 65 33.40000152587890625 2018-06-28T10:45:26.000Z 25.0 65 33.59999847412109375 2018-06-28T10:45:31.000Z 25.0 64 33.40000152587890625 2018-06-28T10:45:40.000Z 25.0 65 33.200000762939453125 2018-06-28T10:45:42.000Z 25.0 66 33.40000152587890625 2018-06-28T10:45:51.000Z 25.0 66 33.40000152587890625 2018-06-28T10:45:55.000Z 25.0 66 33.40000152587890625 2018-06-28T10:46:04.000Z 25.0 65 33.40000152587890625 2018-06-28T10:46:07.000Z 25.0 66 33.59999847412109375 2018-06-28T10:46:16.000Z 25.0 63 33.59999847412109375 2018-06-28T10:46:19.000Z 25.0 63 33.200000762939453125 2018-06-28T10:46:28.000Z 25.0 64 33.40000152587890625 2018-06-28T10:46:37.000Z 25.0 65 33.40000152587890625 2018-06-28T10:46:47.000Z 25.0 69 33.40000152587890625 2018-06-28T10:46:49.000Z 25.0 69 33.40000152587890625 2018-06-28T10:46:58.000Z 25.0 67 33.59999847412109375 2018-06-28T10:47:08.000Z 25.0 66 33.59999847412109375 2018-06-28T10:47:09.000Z 25.0 66 33.59999847412109375 2018-06-28T10:47:19.000Z 25.0 65 33.799999237060546875 2018-06-28T10:47:22.000Z 25.0 65 33.40000152587890625 2018-06-28T10:47:32.000Z 25.0 69 33.799999237060546875 2018-06-28T10:47:42.000Z 25.0 70 33.799999237060546875 2018-06-28T10:47:52.000Z 25.0 68 33.799999237060546875 2018-06-28T10:47:54.000Z 25.0 67 33.59999847412109375 2018-06-28T10:48:04.000Z 25.0 69 33.59999847412109375 2018-06-28T10:48:06.000Z 25.0 69 33.799999237060546875 2018-06-28T10:48:16.000Z 25.0 71 33.799999237060546875 2018-06-28T10:48:17.000Z 25.0 70 33.799999237060546875 2018-06-28T10:48:27.000Z 25.0 0 33.799999237060546875 2018-06-28T10:48:28.000Z 25.0 0 33.799999237060546875 2018-06-28T10:48:38.000Z 25.0 67 33.799999237060546875 2018-06-28T10:48:47.000Z 25.0 67 33.799999237060546875 2018-06-28T10:48:57.000Z 25.0 0 33.799999237060546875 2018-06-28T10:49:06.000Z 25.0 66 33.59999847412109375 2018-06-28T10:49:15.000Z 25.0 71 33.200000762939453125 2018-06-28T10:49:24.000Z 25.0 72 33.200000762939453125 2018-06-28T10:49:33.000Z 25.0 70 33.59999847412109375 2018-06-28T10:49:42.000Z 25.0 67 33.59999847412109375 2018-06-28T10:49:50.000Z 25.0 68 33.40000152587890625 2018-06-28T10:49:59.000Z 25.0 66 33.59999847412109375 2018-06-28T10:50:07.000Z 25.0 67 33.59999847412109375 2018-06-28T10:50:13.000Z 25.0 0 33.59999847412109375 2018-06-28T10:50:18.000Z 25.0 59 33.799999237060546875 2018-06-28T10:50:19.000Z 25.0 61 33.799999237060546875 2018-06-28T10:50:22.000Z 25.0 63 33.59999847412109375 2018-06-28T10:50:25.000Z 25.0 64 33.59999847412109375 2018-06-28T10:50:26.000Z 25.0 65 33.59999847412109375 2018-06-28T10:50:28.000Z 25.0 65 33.799999237060546875 2018-06-28T10:50:30.000Z 25.0 64 34 2018-06-28T10:50:33.000Z 25.0 65 34 2018-06-28T10:50:40.000Z 25.0 0 33.59999847412109375 2018-06-28T10:50:49.000Z 25.0 62 33.59999847412109375 2018-06-28T10:50:59.000Z 25.0 65 33.59999847412109375 2018-06-28T10:51:00.000Z 25.0 64 33.40000152587890625 2018-06-28T10:51:10.000Z 25.0 68 33.40000152587890625 2018-06-28T10:51:17.000Z 25.0 70 33.59999847412109375 2018-06-28T10:51:27.000Z 25.0 63 33.59999847412109375 2018-06-28T10:51:36.000Z 25.0 64 33.799999237060546875 2018-06-28T10:51:38.000Z 25.0 64 33.799999237060546875 2018-06-28T10:51:47.000Z 25.0 67 33.799999237060546875 2018-06-28T10:51:50.000Z 25.0 0 33.59999847412109375 2018-06-28T10:52:00.000Z 25.0 0 33.200000762939453125 2018-06-28T10:52:09.000Z 25.0 0 33.799999237060546875 2018-06-28T10:52:18.000Z 25.0 0 33.59999847412109375 2018-06-28T10:52:25.000Z 25.0 53 33.799999237060546875 2018-06-28T10:52:34.000Z 25.0 60 34.200000762939453125 2018-06-28T10:52:44.000Z 25.0 66 33.59999847412109375 2018-06-28T10:52:54.000Z 25.0 0 33.59999847412109375 2018-06-28T10:52:55.000Z 25.0 0 33.59999847412109375 2018-06-28T10:53:05.000Z 25.0 0 33.59999847412109375 2018-06-28T10:53:16.000Z 25.0 63 33.59999847412109375 2018-06-28T10:53:17.000Z 25.0 63 33.799999237060546875 2018-06-28T10:53:27.000Z 25.0 65 33.799999237060546875 2018-06-28T10:53:35.000Z 25.0 65 33.799999237060546875 2018-06-28T10:53:45.000Z 25.0 65 33.799999237060546875 2018-06-28T10:53:47.000Z 25.0 65 33.59999847412109375 2018-06-28T10:53:57.000Z 25.0 65 33.59999847412109375 2018-06-28T10:53:58.000Z 26.0 65 33.59999847412109375 2018-06-28T10:54:08.000Z 26.0 66 33.59999847412109375 2018-06-28T10:54:09.000Z 26.0 68 33.40000152587890625 2018-06-28T10:54:19.000Z 26.0 69 33.40000152587890625 2018-06-28T10:54:21.000Z 26.0 70 33.59999847412109375 2018-06-28T10:54:31.000Z 26.0 61 33.59999847412109375 2018-06-28T10:54:32.000Z 26.0 61 33.799999237060546875 2018-06-28T10:54:42.000Z 26.0 68 33.799999237060546875 2018-06-28T10:54:43.000Z 26.0 66 33.799999237060546875 2018-06-28T10:54:53.000Z 26.0 69 33.59999847412109375 2018-06-28T10:54:56.000Z 26.0 69 34 2018-06-28T10:55:06.000Z 26.0 68 34 2018-06-28T10:55:07.000Z 26.0 68 34.200000762939453125 2018-06-28T10:55:17.000Z 26.0 70 34.200000762939453125 2018-06-28T10:55:18.000Z 26.0 69 34.40000152587890625 2018-06-28T10:55:28.000Z 26.0 68 34.40000152587890625 2018-06-28T10:55:30.000Z 26.0 68 34.40000152587890625 2018-06-28T10:55:40.000Z 26.0 72 34.40000152587890625 2018-06-28T10:55:41.000Z 25.0 72 34.59999847412109375 2018-06-28T10:55:43.000Z 26.0 0 34.799999237060546875 2018-06-28T10:55:48.000Z 26.0 0 34.59999847412109375 2018-06-28T10:55:55.000Z 25.0 61 34.799999237060546875 2018-06-28T10:56:05.000Z 26.0 65 34.799999237060546875 2018-06-28T10:56:06.000Z 26.0 70 34.799999237060546875 2018-06-28T10:56:08.000Z 26.0 70 35 2018-06-28T10:56:12.000Z 26.0 63 35 2018-06-28T10:56:19.000Z 26.0 67 35 2018-06-28T10:56:29.000Z 26.0 68 35 2018-06-28T10:56:39.000Z 26.0 0 35 2018-06-28T10:56:40.000Z 26.0 0 35 2018-06-28T10:56:46.000Z 26.0 0 35 2018-06-28T10:56:51.000Z 26.0 0 35 2018-06-28T10:56:54.000Z 26.0 76 35.200000762939453125 2018-06-28T10:56:56.000Z 26.0 72 35.200000762939453125 2018-06-28T10:57:03.000Z 26.0 0 35.40000152587890625 2018-06-28T10:57:06.000Z 26.0 0 35.59999847412109375 2018-06-28T10:57:08.000Z 26.0 0 35.59999847412109375 2018-06-28T10:57:12.000Z 26.0 70 35.59999847412109375 2018-06-28T10:57:13.000Z 26.0 72 35 2018-06-28T10:57:20.000Z 26.0 78 34.799999237060546875 2018-06-28T10:57:25.000Z 26.0 0 35 2018-06-28T10:57:27.000Z 26.0 71 35 2018-06-28T10:57:32.000Z 26.0 71 35 2018-06-28T10:57:36.000Z 26.0 71 35 2018-06-28T10:57:46.000Z 26.0 71 35 2018-06-28T10:57:47.000Z 26.0 72 35.40000152587890625 2018-06-28T10:57:53.000Z 26.0 70 35.40000152587890625 2018-06-28T10:57:55.000Z 26.0 69 35.59999847412109375 2018-06-28T10:57:58.000Z 26.0 66 35.799999237060546875 2018-06-28T10:58:00.000Z 26.0 67 36 2018-06-28T10:58:02.000Z 26.0 67 36 2018-06-28T10:58:05.000Z 26.0 0 36 2018-06-28T10:58:06.000Z 26.0 63 36.40000152587890625 2018-06-28T10:58:09.000Z 26.0 67 36.40000152587890625 2018-06-28T10:58:11.000Z 26.0 67 36.40000152587890625 2018-06-28T10:58:12.000Z 26.0 67 36.40000152587890625 2018-06-28T10:58:14.000Z 26.0 0 35.799999237060546875 2018-06-28T10:58:20.000Z 26.0 0 35.799999237060546875 2018-06-28T10:58:21.000Z 26.0 0 35.799999237060546875 2018-06-28T10:58:26.000Z 26.0 66 35.59999847412109375 2018-06-28T10:58:27.000Z 26.0 66 35.59999847412109375 2018-06-28T10:58:32.000Z 26.0 71 35.799999237060546875 2018-06-28T10:58:39.000Z 26.0 65 35.799999237060546875 2018-06-28T10:58:46.000Z 26.0 66 35.59999847412109375 2018-06-28T10:58:54.000Z 26.0 0 35.200000762939453125 2018-06-28T10:59:01.000Z 26.0 0 35.200000762939453125 2018-06-28T10:59:06.000Z 26.0 0 35.40000152587890625 2018-06-28T10:59:09.000Z 26.0 0 35 2018-06-28T10:59:17.000Z 26.0 63 35 2018-06-28T10:59:21.000Z 26.0 69 35.799999237060546875 2018-06-28T10:59:27.000Z 26.0 66 36.40000152587890625 2018-06-28T10:59:32.000Z 26.0 64 37.200000762939453125 2018-06-28T10:59:35.000Z 26.0 64 37.799999237060546875 2018-06-28T10:59:40.000Z 26.0 64 38.200000762939453125 2018-06-28T10:59:43.000Z 26.0 64 38.799999237060546875 2018-06-28T10:59:47.000Z 26.0 65 39.200000762939453125 2018-06-28T10:59:52.000Z 26.0 66 39.799999237060546875 2018-06-28T10:59:57.000Z 26.0 64 39.799999237060546875 2018-06-28T10:59:58.000Z 26.0 64 40.59999847412109375 2018-06-28T11:00:04.000Z 26.0 62 41 2018-06-28T11:00:06.000Z 26.0 62 41.200000762939453125 2018-06-28T11:00:09.000Z 26.0 64 41.799999237060546875 2018-06-28T11:00:21.000Z 26.0 66 41.799999237060546875 2018-06-28T11:00:30.000Z 26.0 68 41.59999847412109375 2018-06-28T11:00:40.000Z 26.0 69 40.799999237060546875 2018-06-28T11:00:49.000Z 26.0 69 40.200000762939453125 2018-06-28T11:00:58.000Z 26.0 69 40 2018-06-28T11:00:59.000Z 26.0 69 39.799999237060546875 2018-06-28T11:01:03.000Z 26.0 67 39.40000152587890625 2018-06-28T11:01:10.000Z 26.0 63 38.799999237060546875 2018-06-28T11:01:18.000Z 26.0 0 38 2018-06-28T11:01:26.000Z 26.0 0 37.799999237060546875 2018-06-28T11:01:27.000Z 26.0 0 36.799999237060546875 2018-06-28T11:01:33.000Z 26.0 0 36.59999847412109375 2018-06-28T11:01:34.000Z 26.0 0 36.40000152587890625 2018-06-28T11:01:36.000Z 26.0 0 36.200000762939453125 2018-06-28T11:01:40.000Z 26.0 0 36.200000762939453125 2018-06-28T11:01:42.000Z 26.0 0 35.59999847412109375 2018-06-28T11:01:43.000Z 26.0 0 35.40000152587890625 2018-06-28T11:01:45.000Z 26.0 0 35 2018-06-28T11:01:46.000Z 26.0 0 34.59999847412109375 2018-06-28T11:01:48.000Z 26.0 0 34.40000152587890625 2018-06-28T11:01:50.000Z 26.0 0 34.200000762939453125 2018-06-28T11:01:56.000Z 26.0 0 34 2018-06-28T11:01:57.000Z 26.0 0 34 2018-06-28T11:02:01.000Z 26.0 58 34 2018-06-28T11:02:02.000Z 26.0 61 33.59999847412109375 2018-06-28T11:02:08.000Z 26.0 0 33.59999847412109375 2018-06-28T11:02:10.000Z 26.0 0 33.40000152587890625 2018-06-28T11:02:14.000Z 26.0 0 33.40000152587890625 2018-06-28T11:02:18.000Z 26.0 64 33.40000152587890625 2018-06-28T11:02:19.000Z 26.0 63 33.40000152587890625 2018-06-28T11:02:20.000Z 26.0 67 33.40000152587890625 2018-06-28T11:02:25.000Z 26.0 67 33.40000152587890625 2018-06-28T11:02:33.000Z 26.0 65 33.40000152587890625 2018-06-28T11:02:39.000Z 26.0 0 33.40000152587890625 2018-06-28T11:02:41.000Z 26.0 0 33.59999847412109375 2018-06-28T11:02:44.000Z 26.0 0 33.59999847412109375 2018-06-28T11:02:45.000Z 26.0 0 33.40000152587890625 2018-06-28T11:02:51.000Z 26.0 64 33.40000152587890625 2018-06-28T11:02:52.000Z 26.0 65 33.200000762939453125 2018-06-28T11:02:55.000Z 26.0 67 33.200000762939453125 2018-06-28T11:02:58.000Z 26.0 69 33.200000762939453125 2018-06-28T11:02:59.000Z 26.0 69 33.40000152587890625 2018-06-28T11:03:01.000Z 26.0 0 33.40000152587890625 2018-06-28T11:03:03.000Z 26.0 0 33 2018-06-28T11:03:10.000Z 26.0 71 33.200000762939453125 2018-06-28T11:03:18.000Z 26.0 0 33.200000762939453125 2018-06-28T11:03:19.000Z 26.0 0 33 2018-06-28T11:03:23.000Z 26.0 0 33 2018-06-28T11:03:24.000Z 26.0 0 32.799999237060546875 2018-06-28T11:03:26.000Z 26.0 0 32.799999237060546875 2018-06-28T11:03:32.000Z 26.0 0 32.799999237060546875 2018-06-28T11:03:33.000Z 26.0 62 32.59999847412109375 2018-06-28T11:03:37.000Z 26.0 66 32.799999237060546875 2018-06-28T11:03:46.000Z 26.0 68 32.59999847412109375 2018-06-28T11:03:55.000Z 26.0 0 32.59999847412109375 2018-06-28T11:04:02.000Z 26.0 0 32.799999237060546875 2018-06-28T11:04:09.000Z 26.0 61 32.799999237060546875 2018-06-28T11:04:16.000Z 26.0 0 32.799999237060546875 2018-06-28T11:04:21.000Z 26.0 0 32.59999847412109375 2018-06-28T11:04:23.000Z 26.0 0 32.40000152587890625 2018-06-28T11:04:29.000Z 26.0 0 32.799999237060546875 2018-06-28T11:04:35.000Z 26.0 0 32.799999237060546875 2018-06-28T11:04:39.000Z 26.0 49 32.59999847412109375 2018-06-28T11:04:45.000Z 26.0 0 32.59999847412109375 2018-06-28T11:04:46.000Z 26.0 0 32.59999847412109375 2018-06-28T11:04:52.000Z 26.0 62 32.59999847412109375 2018-06-28T11:05:01.000Z 26.0 0 32.799999237060546875 2018-06-28T11:05:07.000Z 26.0 0 32.40000152587890625 2018-06-28T11:05:13.000Z 26.0 0 32.40000152587890625 2018-06-28T11:05:14.000Z 26.0 0 32.40000152587890625 2018-06-28T11:05:17.000Z 26.0 0 32.59999847412109375 2018-06-28T11:05:19.000Z 26.0 0 32.799999237060546875 2018-06-28T11:05:23.000Z 26.0 83 32.59999847412109375 2018-06-28T11:05:28.000Z 26.0 72 32.799999237060546875 2018-06-28T11:05:36.000Z 26.0 67 32.59999847412109375 2018-06-28T11:05:43.000Z 26.0 69 32.59999847412109375 2018-06-28T11:05:51.000Z 26.0 71 32.40000152587890625 2018-06-28T11:05:59.000Z 26.0 71 32.40000152587890625 2018-06-28T11:06:06.000Z 26.0 71 32.59999847412109375 2018-06-28T11:06:16.000Z 26.0 66 31.799999237060546875 2018-06-28T11:06:26.000Z 26.0 65 32.40000152587890625 2018-06-28T11:06:33.000Z 26.0 64 32 2018-06-28T11:06:42.000Z 26.0 58 32.200000762939453125 2018-06-28T11:06:50.000Z 26.0 0 32.200000762939453125 2018-06-28T11:06:53.000Z 26.0 0 32.200000762939453125 2018-06-28T11:06:54.000Z 26.0 0 32.200000762939453125 2018-06-28T11:06:55.000Z 26.0 0 32.200000762939453125 2018-06-28T11:06:59.000Z 26.0 0 32 2018-06-28T11:07:06.000Z 26.0 55 32.200000762939453125 2018-06-28T11:07:16.000Z 26.0 60 32.200000762939453125 2018-06-28T11:07:27.000Z 26.0 63 32 2018-06-28T11:07:28.000Z 26.0 62 32 2018-06-28T11:07:37.000Z 26.0 0 32.200000762939453125 2018-06-28T11:07:46.000Z 26.0 61 32 2018-06-28T11:07:57.000Z 26.0 62 32.200000762939453125 2018-06-28T11:08:08.000Z 26.0 68 32.200000762939453125 2018-06-28T11:08:19.000Z 26.0 67 32.200000762939453125 2018-06-28T11:08:20.000Z 26.0 67 32.200000762939453125 2018-06-28T11:08:29.000Z 26.0 63 32 2018-06-28T11:08:39.000Z 26.0 63 32 2018-06-28T11:08:49.000Z 26.0 65 31.799999237060546875 2018-06-28T11:08:57.000Z 26.0 62 32 2018-06-28T11:09:07.000Z 26.0 68 32.200000762939453125 2018-06-28T11:09:16.000Z 26.0 68 32 2018-06-28T11:09:25.000Z 26.0 71 31.799999237060546875 2018-06-28T11:09:32.000Z 26.0 0 32 2018-06-28T11:09:39.000Z 26.0 62 32 2018-06-28T11:09:50.000Z 26.0 65 32 2018-06-28T11:09:51.000Z 26.0 65 31.799999237060546875 2018-06-28T11:09:59.000Z 26.0 0 32 2018-06-28T11:10:06.000Z 26.0 60 32 2018-06-28T11:10:16.000Z 26.0 66 31.799999237060546875 2018-06-28T11:10:22.000Z 26.0 0 31.799999237060546875 2018-06-28T11:10:24.000Z 26.0 0 31.6000003814697265625 2018-06-28T11:10:32.000Z 26.0 0 31.6000003814697265625 2018-06-28T11:10:36.000Z 26.0 0 31.6000003814697265625 2018-06-28T11:10:38.000Z 26.0 53 31.799999237060546875 2018-06-28T11:10:42.000Z 26.0 58 32 2018-06-28T11:10:51.000Z 26.0 66 31.799999237060546875 2018-06-28T11:11:00.000Z 26.0 71 31.6000003814697265625 2018-06-28T11:11:08.000Z 26.0 64 31.6000003814697265625 2018-06-28T11:11:18.000Z 26.0 66 31.6000003814697265625 2018-06-28T11:11:22.000Z 26.0 66 31.3999996185302734375 2018-06-28T11:11:32.000Z 26.0 67 31.3999996185302734375 2018-06-28T11:11:38.000Z 26.0 66 31.6000003814697265625 2018-06-28T11:11:48.000Z 26.0 65 31.6000003814697265625 2018-06-28T11:11:49.000Z 26.0 64 31.200000762939453125 2018-06-28T11:11:55.000Z 26.0 65 31.3999996185302734375 2018-06-28T11:12:04.000Z 26.0 68 31.200000762939453125 2018-06-28T11:12:14.000Z 26.0 69 31 2018-06-28T11:12:17.000Z 26.0 72 31.200000762939453125 2018-06-28T11:12:27.000Z 26.0 69 31.200000762939453125 2018-06-28T11:12:37.000Z 26.0 62 31.200000762939453125 2018-06-28T11:12:38.000Z 26.0 61 31.200000762939453125 2018-06-28T11:12:48.000Z 26.0 68 31.200000762939453125 2018-06-28T11:12:51.000Z 26.0 66 31.3999996185302734375 2018-06-28T11:13:01.000Z 26.0 70 31.3999996185302734375 2018-06-28T11:13:02.000Z 26.0 71 31.200000762939453125 2018-06-28T11:13:10.000Z 26.0 66 31.200000762939453125 2018-06-28T11:13:20.000Z 26.0 67 31.200000762939453125 2018-06-28T11:13:30.000Z 26.0 66 31.3999996185302734375 2018-06-28T11:13:31.000Z 26.0 65 31.799999237060546875 2018-06-28T11:13:40.000Z 26.0 60 31.799999237060546875 2018-06-28T11:13:45.000Z 26.0 64 32.200000762939453125 2018-06-28T11:13:49.000Z 26.0 67 32.200000762939453125 2018-06-28T11:13:55.000Z 26.0 69 32.200000762939453125 2018-06-28T11:13:56.000Z 26.0 70 32.200000762939453125 2018-06-28T11:14:03.000Z 26.0 71 31.799999237060546875 2018-06-28T11:14:11.000Z 26.0 64 31.200000762939453125 2018-06-28T11:14:19.000Z 26.0 70 31.200000762939453125 2018-06-28T11:14:28.000Z 26.0 68 31.200000762939453125 2018-06-28T11:14:38.000Z 26.0 68 31.3999996185302734375 2018-06-28T11:14:40.000Z 26.0 69 31.200000762939453125 2018-06-28T11:14:47.000Z 26.0 69 31 2018-06-28T11:14:57.000Z 26.0 72 31 2018-06-28T11:15:07.000Z 26.0 62 30.6000003814697265625 2018-06-28T11:15:16.000Z 26.0 67 31 2018-06-28T11:15:22.000Z 26.0 68 31.200000762939453125 2018-06-28T11:15:28.000Z 26.0 66 31.200000762939453125 2018-06-28T11:15:35.000Z 26.0 0 31.200000762939453125 2018-06-28T11:15:43.000Z 26.0 63 31.200000762939453125 2018-06-28T11:15:51.000Z 26.0 66 31 2018-06-28T11:15:59.000Z 26.0 68 31.3999996185302734375 2018-06-28T11:16:07.000Z 26.0 0 31.6000003814697265625 2018-06-28T11:16:14.000Z 26.0 63 31.6000003814697265625 2018-06-28T11:16:23.000Z 26.0 62 31.3999996185302734375 2018-06-28T11:16:30.000Z 26.0 61 31.6000003814697265625 2018-06-28T11:16:39.000Z 26.0 67 31.6000003814697265625 2018-06-28T11:16:46.000Z 26.0 66 31.6000003814697265625 2018-06-28T11:16:55.000Z 26.0 66 32.200000762939453125 2018-06-28T11:17:05.000Z 26.0 67 31.799999237060546875 2018-06-28T11:17:14.000Z 26.0 69 31.799999237060546875 2018-06-28T11:17:24.000Z 26.0 0 31.799999237060546875 2018-06-28T11:17:26.000Z 26.0 0 31.6000003814697265625 2018-06-28T11:17:28.000Z 26.0 0 31.6000003814697265625 2018-06-28T11:17:31.000Z 26.0 0 31.799999237060546875 2018-06-28T11:17:33.000Z 26.0 0 31.3999996185302734375 2018-06-28T11:17:38.000Z 26.0 0 31.200000762939453125 2018-06-28T11:17:46.000Z 26.0 62 31.200000762939453125 2018-06-28T11:17:56.000Z 26.0 68 31.799999237060546875 2018-06-28T11:18:04.000Z 26.0 59 31.6000003814697265625 2018-06-28T11:18:11.000Z 26.0 0 31.200000762939453125 2018-06-28T11:18:17.000Z 26.0 0 31.200000762939453125 2018-06-28T11:18:25.000Z 26.0 66 31.200000762939453125 2018-06-28T11:18:33.000Z 26.0 69 31.3999996185302734375 2018-06-28T11:18:41.000Z 26.0 70 31.3999996185302734375 2018-06-28T11:18:49.000Z 26.0 63 31.6000003814697265625 2018-06-28T11:19:00.000Z 26.0 0 31.6000003814697265625 2018-06-28T11:19:03.000Z 26.0 0 31.3999996185302734375 2018-06-28T11:19:06.000Z 26.0 0 31.6000003814697265625 2018-06-28T11:19:14.000Z 26.0 0 31.6000003814697265625 2018-06-28T11:19:19.000Z 26.0 0 31.6000003814697265625 2018-06-28T11:19:20.000Z 26.0 0 31.799999237060546875 2018-06-28T11:19:25.000Z 26.0 60 31.6000003814697265625 2018-06-28T11:19:33.000Z 26.0 68 31.200000762939453125 2018-06-28T11:19:42.000Z 26.0 64 31.3999996185302734375 2018-06-28T11:19:50.000Z 26.0 68 31 2018-06-28T11:20:00.000Z 26.0 69 30.799999237060546875 2018-06-28T11:20:06.000Z 26.0 69 30.3999996185302734375 2018-06-28T11:20:11.000Z 26.0 69 30.6000003814697265625 2018-06-28T11:20:16.000Z 26.0 69 30.3999996185302734375 2018-06-28T11:20:24.000Z 26.0 71 30.3999996185302734375 2018-06-28T11:20:33.000Z 26.0 71 30.3999996185302734375 2018-06-28T11:20:42.000Z 26.0 62 30.6000003814697265625 2018-06-28T11:20:50.000Z 26.0 63 30.3999996185302734375 2018-06-28T11:20:59.000Z 26.0 64 30.3999996185302734375 2018-06-28T11:21:02.000Z 26.0 71 30.6000003814697265625 2018-06-28T11:21:12.000Z 26.0 68 30.3999996185302734375 2018-06-28T11:21:15.000Z 26.0 70 30.200000762939453125 2018-06-28T11:21:25.000Z 26.0 68 30.200000762939453125 2018-06-28T11:21:30.000Z 26.0 68 30.200000762939453125 2018-06-28T11:21:40.000Z 26.0 70 30.3999996185302734375 2018-06-28T11:21:50.000Z 26.0 70 30.3999996185302734375 2018-06-28T11:21:52.000Z 26.0 70 30.200000762939453125 2018-06-28T11:22:02.000Z 26.0 67 30.3999996185302734375 2018-06-28T11:22:09.000Z 26.0 66 30.3999996185302734375 2018-06-28T11:22:16.000Z 26.0 67 30.200000762939453125 2018-06-28T11:22:25.000Z 26.0 67 30.200000762939453125 2018-06-28T11:22:31.000Z 26.0 0 30.200000762939453125 2018-06-28T11:22:37.000Z 26.0 0 30 2018-06-28T11:22:42.000Z 26.0 61 30 2018-06-28T11:22:45.000Z 26.0 64 29.799999237060546875 2018-06-28T11:22:55.000Z 26.0 0 29.799999237060546875 2018-06-28T11:22:56.000Z 26.0 0 30 2018-06-28T11:23:03.000Z 26.0 60 30.200000762939453125 2018-06-28T11:23:13.000Z 26.0 65 29.799999237060546875 2018-06-28T11:23:21.000Z 26.0 68 29.799999237060546875 2018-06-28T11:23:28.000Z 26.0 67 30.200000762939453125 2018-06-28T11:23:37.000Z 26.0 69 30.200000762939453125 2018-06-28T11:23:46.000Z 26.0 70 30.200000762939453125 2018-06-28T11:23:54.000Z 26.0 70 30.200000762939453125 2018-06-28T11:24:03.000Z 26.0 71 30.200000762939453125 2018-06-28T11:24:05.000Z 26.0 70 30.3999996185302734375 2018-06-28T11:24:15.000Z 26.0 67 30.3999996185302734375 2018-06-28T11:24:20.000Z 26.0 67 30.3999996185302734375 2018-06-28T11:24:22.000Z 26.0 69 30.3999996185302734375 2018-06-28T11:24:24.000Z 26.0 0 30.3999996185302734375 2018-06-28T11:24:25.000Z 26.0 0 30.6000003814697265625 2018-06-28T11:24:27.000Z 26.0 0 30.3999996185302734375 2018-06-28T11:24:31.000Z 26.0 0 30.200000762939453125 2018-06-28T11:24:35.000Z 26.0 59 30 2018-06-28T11:24:37.000Z 26.0 61 29.799999237060546875 2018-06-28T11:24:44.000Z 26.0 62 30.200000762939453125 2018-06-28T11:24:50.000Z 26.0 67 30.200000762939453125 2018-06-28T11:24:54.000Z 26.0 0 30.200000762939453125 2018-06-28T11:24:57.000Z 26.0 0 30.3999996185302734375 2018-06-28T11:25:06.000Z 26.0 0 29.799999237060546875 2018-06-28T11:25:13.000Z 26.0 0 29.799999237060546875 2018-06-28T11:25:20.000Z 26.0 51 30.200000762939453125 2018-06-28T11:25:26.000Z 26.0 46 30 2018-06-28T11:25:35.000Z 26.0 0 30 2018-06-28T11:25:39.000Z 26.0 0 30 2018-06-28T11:25:41.000Z 26.0 54 30.200000762939453125 2018-06-28T11:25:46.000Z 26.0 66 30 2018-06-28T11:25:50.000Z 26.0 69 30 2018-06-28T11:25:53.000Z 27.0 71 30.200000762939453125 2018-06-28T11:25:56.000Z 27.0 0 30.200000762939453125 2018-06-28T11:25:59.000Z 27.0 68 30.200000762939453125 2018-06-28T11:26:06.000Z 27.0 69 30.3999996185302734375 2018-06-28T11:26:07.000Z 27.0 69 30.200000762939453125 2018-06-28T11:26:15.000Z 27.0 67 30.3999996185302734375 2018-06-28T11:26:25.000Z 27.0 68 30.3999996185302734375 2018-06-28T11:26:26.000Z 27.0 67 29.799999237060546875 2018-06-28T11:26:36.000Z 27.0 71 30 2018-06-28T11:26:38.000Z 27.0 71 30.200000762939453125 2018-06-28T11:26:46.000Z 27.0 0 30 2018-06-28T11:26:54.000Z 27.0 66 30.200000762939453125 2018-06-28T11:27:04.000Z 27.0 69 30 2018-06-28T11:27:14.000Z 27.0 72 30 2018-06-28T11:27:15.000Z 27.0 71 30 2018-06-28T11:27:16.000Z 27.0 73 30 2018-06-28T11:27:21.000Z 27.0 71 30 2018-06-28T11:27:30.000Z 27.0 70 29.799999237060546875 2018-06-28T11:27:35.000Z 27.0 0 29.799999237060546875 2018-06-28T11:27:42.000Z 27.0 0 29.799999237060546875 2018-06-28T11:27:44.000Z 27.0 0 29.3999996185302734375 2018-06-28T11:27:47.000Z 27.0 0 29.200000762939453125 2018-06-28T11:27:50.000Z 27.0 56 29.3999996185302734375 2018-06-28T11:27:53.000Z 27.0 59 29.799999237060546875 2018-06-28T11:28:02.000Z 27.0 64 29.799999237060546875 2018-06-28T11:28:12.000Z 27.0 67 29.799999237060546875 2018-06-28T11:28:14.000Z 27.0 68 29.799999237060546875 2018-06-28T11:28:24.000Z 27.0 72 29.799999237060546875 2018-06-28T11:28:25.000Z 27.0 71 29.3999996185302734375 2018-06-28T11:28:34.000Z 27.0 72 29.799999237060546875 2018-06-28T11:28:41.000Z 27.0 63 29.3999996185302734375 2018-06-28T11:28:49.000Z 27.0 70 30 2018-06-28T11:28:59.000Z 27.0 71 30 2018-06-28T11:29:00.000Z 27.0 71 29.799999237060546875 2018-06-28T11:29:09.000Z 27.0 70 30.6000003814697265625 2018-06-28T11:29:18.000Z 27.0 71 30.200000762939453125 2018-06-28T11:29:19.000Z 27.0 72 30 2018-06-28T11:29:28.000Z 27.0 71 29.799999237060546875 2018-06-28T11:29:32.000Z 27.0 73 30.3999996185302734375 2018-06-28T11:29:41.000Z 27.0 73 30.3999996185302734375 2018-06-28T11:29:42.000Z 27.0 74 30.3999996185302734375 2018-06-28T11:29:51.000Z 27.0 73 30.3999996185302734375 2018-06-28T11:29:53.000Z 27.0 73 30.200000762939453125 2018-06-28T11:30:02.000Z 27.0 75 30.200000762939453125 2018-06-28T11:30:05.000Z 27.0 73 30.200000762939453125 2018-06-28T11:30:14.000Z 27.0 72 30.200000762939453125 2018-06-28T11:30:15.000Z 27.0 73 29.6000003814697265625 2018-06-28T11:30:24.000Z 27.0 72 29.3999996185302734375 2018-06-28T11:30:27.000Z 27.0 74 30 2018-06-28T11:30:36.000Z 27.0 75 30 2018-06-28T11:30:39.000Z 27.0 74 29.799999237060546875 2018-06-28T11:30:49.000Z 27.0 0 30 2018-06-28T11:30:57.000Z 27.0 60 29.799999237060546875 2018-06-28T11:31:06.000Z 27.0 69 29.799999237060546875 2018-06-28T11:31:15.000Z 27.0 73 29.799999237060546875 2018-06-28T11:31:17.000Z 27.0 76 30 2018-06-28T11:31:24.000Z 27.0 0 29.799999237060546875 2018-06-28T11:31:31.000Z 27.0 67 29.3999996185302734375 2018-06-28T11:31:37.000Z 27.0 59 29.799999237060546875 2018-06-28T11:31:47.000Z 27.0 65 29.6000003814697265625 2018-06-28T11:31:56.000Z 27.0 0 29.799999237060546875 2018-06-28T11:31:59.000Z 27.0 0 29.799999237060546875 2018-06-28T11:32:02.000Z 27.0 0 29.799999237060546875 2018-06-28T11:32:03.000Z 27.0 0 29.799999237060546875 2018-06-28T11:32:05.000Z 27.0 0 29.799999237060546875 2018-06-28T11:32:07.000Z 27.0 0 30 2018-06-28T11:32:11.000Z 27.0 0 30.3999996185302734375 2018-06-28T11:32:19.000Z 27.0 0 30.6000003814697265625 2018-06-28T11:32:25.000Z 27.0 65 30.799999237060546875 2018-06-28T11:32:32.000Z 27.0 66 30.6000003814697265625 2018-06-28T11:32:35.000Z 27.0 72 30.6000003814697265625 2018-06-28T11:32:39.000Z 27.0 70 31.200000762939453125 2018-06-28T11:32:44.000Z 27.0 69 31.200000762939453125 2018-06-28T11:32:46.000Z 27.0 71 30.6000003814697265625 2018-06-28T11:32:52.000Z 27.0 73 30.6000003814697265625 2018-06-28T11:32:53.000Z 27.0 75 30.3999996185302734375 2018-06-28T11:32:59.000Z 27.0 68 30.3999996185302734375 2018-06-28T11:33:08.000Z 27.0 0 30.3999996185302734375 2018-06-28T11:33:15.000Z 27.0 61 30.3999996185302734375 2018-06-28T11:33:17.000Z 27.0 64 30.3999996185302734375 2018-06-28T11:33:23.000Z 27.0 0 30.3999996185302734375 2018-06-28T11:33:26.000Z 27.0 0 30.3999996185302734375 2018-06-28T11:33:28.000Z 27.0 67 30 2018-06-28T11:33:32.000Z 27.0 70 30.200000762939453125 2018-06-28T11:33:40.000Z 28.0 0 30.200000762939453125 2018-06-28T11:33:48.000Z 28.0 59 30.200000762939453125 2018-06-28T11:33:50.000Z 28.0 0 30.200000762939453125 2018-06-28T11:33:55.000Z 28.0 0 30 2018-06-28T11:34:02.000Z 28.0 59 30.200000762939453125 2018-06-28T11:34:11.000Z 28.0 63 30.3999996185302734375 2018-06-28T11:34:21.000Z 28.0 65 30.3999996185302734375 2018-06-28T11:34:23.000Z 28.0 66 30.6000003814697265625 2018-06-28T11:34:30.000Z 28.0 68 30.3999996185302734375 2018-06-28T11:34:36.000Z 28.0 68 30.6000003814697265625 2018-06-28T11:34:43.000Z 28.0 70 30.6000003814697265625 2018-06-28T11:34:50.000Z 28.0 74 30.6000003814697265625 2018-06-28T11:34:57.000Z 28.0 0 30.6000003814697265625 2018-06-28T11:35:06.000Z 28.0 64 30.799999237060546875 2018-06-28T11:35:15.000Z 28.0 68 30.3999996185302734375 2018-06-28T11:35:25.000Z 28.0 68 30.6000003814697265625 2018-06-28T11:35:27.000Z 28.0 68 30.6000003814697265625 2018-06-28T11:35:35.000Z 28.0 68 30.6000003814697265625 2018-06-28T11:35:45.000Z 28.0 68 30.6000003814697265625 2018-06-28T11:35:47.000Z 28.0 69 30.6000003814697265625 2018-06-28T11:35:57.000Z 28.0 69 30.6000003814697265625 2018-06-28T11:36:07.000Z 28.0 70 30.6000003814697265625 2018-06-28T11:36:08.000Z 28.0 71 30.3999996185302734375 2018-06-28T11:36:17.000Z 28.0 0 30 2018-06-28T11:36:23.000Z 28.0 65 30 2018-06-28T11:36:33.000Z 28.0 67 30 2018-06-28T11:36:34.000Z 28.0 67 30 2018-06-28T11:36:44.000Z 28.0 67 30 2018-06-28T11:36:49.000Z 28.0 69 30.200000762939453125 2018-06-28T11:36:57.000Z 28.0 67 29.799999237060546875 2018-06-28T11:37:06.000Z 28.0 69 29.799999237060546875 2018-06-28T11:37:15.000Z 28.0 0 29.6000003814697265625 2018-06-28T11:37:22.000Z 28.0 61 29.6000003814697265625 2018-06-28T11:37:29.000Z 28.0 62 29.799999237060546875 2018-06-28T11:37:36.000Z 28.0 63 29.3999996185302734375 2018-06-28T11:37:43.000Z 28.0 64 29.3999996185302734375 2018-06-28T11:37:45.000Z 28.0 63 29.3999996185302734375 2018-06-28T11:37:54.000Z 28.0 66 29.3999996185302734375 2018-06-28T11:37:55.000Z 28.0 66 29.6000003814697265625 2018-06-28T11:38:04.000Z 28.0 68 29.6000003814697265625 2018-06-28T11:38:05.000Z 28.0 68 29.6000003814697265625 2018-06-28T11:38:14.000Z 28.0 67 29.6000003814697265625 2018-06-28T11:38:15.000Z 28.0 68 29.200000762939453125 2018-06-28T11:38:22.000Z 28.0 0 29.200000762939453125 2018-06-28T11:38:31.000Z 28.0 63 29 2018-06-28T11:38:40.000Z 28.0 61 29.200000762939453125 2018-06-28T11:38:49.000Z 28.0 63 29.200000762939453125 2018-06-28T11:38:59.000Z 28.0 0 29.3999996185302734375 2018-06-28T11:39:07.000Z 28.0 57 29.3999996185302734375 2018-06-28T11:39:17.000Z 28.0 67 29.3999996185302734375 2018-06-28T11:39:18.000Z 28.0 67 29.3999996185302734375 2018-06-28T11:39:27.000Z 28.0 0 29.200000762939453125 2018-06-28T11:39:35.000Z 28.0 61 29 2018-06-28T11:39:45.000Z 28.0 64 28.799999237060546875 2018-06-28T11:39:49.000Z 28.0 65 28.6000003814697265625 2018-06-28T11:39:54.000Z 28.0 64 28.6000003814697265625 2018-06-28T11:40:02.000Z 28.0 64 28.6000003814697265625 2018-06-28T11:40:09.000Z 28.0 65 28.3999996185302734375 2018-06-28T11:40:18.000Z 28.0 63 28.6000003814697265625 2018-06-28T11:40:25.000Z 28.0 62 28.6000003814697265625 2018-06-28T11:40:34.000Z 28.0 67 28.799999237060546875 2018-06-28T11:40:43.000Z 28.0 67 28.3999996185302734375 2018-06-28T11:40:50.000Z 28.0 72 28.799999237060546875 2018-06-28T11:40:58.000Z 28.0 68 28.799999237060546875 2018-06-28T11:41:07.000Z 28.0 69 28.6000003814697265625 2018-06-28T11:41:14.000Z 28.0 0 28.3999996185302734375 2018-06-28T11:41:22.000Z 28.0 0 28.3999996185302734375 2018-06-28T11:41:23.000Z 28.0 0 28.6000003814697265625 2018-06-28T11:41:25.000Z 28.0 0 28.3999996185302734375 2018-06-28T11:41:32.000Z 28.0 61 28.200000762939453125 2018-06-28T11:41:36.000Z 28.0 0 28 2018-06-28T11:41:38.000Z 28.0 0 28.200000762939453125 2018-06-28T11:41:45.000Z 28.0 69 28.200000762939453125 2018-06-28T11:41:46.000Z 28.0 70 28.200000762939453125 2018-06-28T11:41:54.000Z 28.0 64 28.3999996185302734375 2018-06-28T11:42:04.000Z 28.0 65 28.200000762939453125 2018-06-28T11:42:13.000Z 28.0 67 28.200000762939453125 2018-06-28T11:42:22.000Z 28.0 67 28.200000762939453125 2018-06-28T11:42:32.000Z 28.0 0 28.200000762939453125 2018-06-28T11:42:40.000Z 28.0 60 28.3999996185302734375 2018-06-28T11:42:49.000Z 28.0 66 28.3999996185302734375 2018-06-28T11:42:58.000Z 28.0 68 28.200000762939453125 2018-06-28T11:43:05.000Z 28.0 71 28 2018-06-28T11:43:15.000Z 28.0 69 28.3999996185302734375 2018-06-28T11:43:21.000Z 28.0 74 28 2018-06-28T11:43:28.000Z 29.0 0 28 2018-06-28T11:43:35.000Z 29.0 0 28 2018-06-28T11:43:36.000Z 29.0 0 28 2018-06-28T11:43:38.000Z 29.0 0 28 2018-06-28T11:43:40.000Z 29.0 0 27.799999237060546875 2018-06-28T11:43:44.000Z 29.0 35 27.799999237060546875 2018-06-28T11:43:51.000Z 29.0 66 29 2018-06-28T11:43:57.000Z 29.0 57 29.200000762939453125 2018-06-28T11:43:58.000Z 29.0 34 29.6000003814697265625 2018-06-28T11:43:59.000Z 29.0 59 29.799999237060546875 2018-06-28T11:44:05.000Z 29.0 66 30.200000762939453125 2018-06-28T11:44:12.000Z 29.0 63 30.3999996185302734375 2018-06-28T11:44:14.000Z 29.0 57 31.3999996185302734375 2018-06-28T11:44:21.000Z 29.0 66 31.6000003814697265625 2018-06-28T11:44:22.000Z 29.0 66 31.6000003814697265625 2018-06-28T11:44:27.000Z 29.0 0 31.6000003814697265625 2018-06-28T11:44:29.000Z 29.0 0 31.6000003814697265625 2018-06-28T11:44:34.000Z 29.0 67 31.6000003814697265625 2018-06-28T11:44:44.000Z 29.0 69 31.6000003814697265625 2018-06-28T11:44:54.000Z 29.0 66 31.3999996185302734375 2018-06-28T11:45:02.000Z 29.0 0 31.3999996185302734375 2018-06-28T11:45:03.000Z 29.0 0 31.3999996185302734375 2018-06-28T11:45:08.000Z 29.0 0 31.200000762939453125 2018-06-28T11:45:16.000Z 29.0 0 31.200000762939453125 2018-06-28T11:45:23.000Z 29.0 64 31.3999996185302734375 2018-06-28T11:45:30.000Z 29.0 0 31.3999996185302734375 2018-06-28T11:45:34.000Z 29.0 65 31.6000003814697265625 2018-06-28T11:45:36.000Z 29.0 65 31.6000003814697265625 2018-06-28T11:45:39.000Z 29.0 0 31.799999237060546875 2018-06-28T11:45:41.000Z 29.0 0 32.200000762939453125 2018-06-28T11:45:46.000Z 29.0 0 32.200000762939453125 2018-06-28T11:46:00.000Z 29.0 0 32.200000762939453125 2018-06-28T11:46:02.000Z 29.0 0 32.200000762939453125 2018-06-28T11:46:06.000Z 30.0 72 32.40000152587890625 2018-06-28T11:46:13.000Z 30.0 69 32 2018-06-28T11:46:23.000Z 30.0 0 30.3999996185302734375 2018-06-28T11:46:30.000Z 30.0 70 29.6000003814697265625 2018-06-28T11:46:38.000Z 30.0 73 29.6000003814697265625 2018-06-28T11:46:40.000Z 30.0 72 29.6000003814697265625 2018-06-28T11:46:49.000Z 30.0 71 29.3999996185302734375 2018-06-28T11:46:52.000Z 30.0 72 29.3999996185302734375 2018-06-28T11:46:56.000Z 30.0 70 29.6000003814697265625 2018-06-28T11:47:04.000Z 30.0 70 29.799999237060546875 2018-06-28T11:47:13.000Z 30.0 70 29.799999237060546875 2018-06-28T11:47:20.000Z 30.0 66 29.6000003814697265625 2018-06-28T11:47:28.000Z 30.0 73 29.6000003814697265625 2018-06-28T11:47:37.000Z 30.0 72 29.6000003814697265625 2018-06-28T11:47:40.000Z 30.0 73 29.3999996185302734375 2018-06-28T11:47:47.000Z 30.0 72 29.6000003814697265625 2018-06-28T11:47:55.000Z 30.0 73 29.3999996185302734375 2018-06-28T11:48:03.000Z 30.0 71 29.6000003814697265625 2018-06-28T11:48:10.000Z 30.0 70 29.3999996185302734375 2018-06-28T11:48:16.000Z 30.0 69 29.6000003814697265625 2018-06-28T11:48:22.000Z 30.0 69 29.799999237060546875 2018-06-28T11:48:30.000Z 30.0 67 29.6000003814697265625 2018-06-28T11:48:39.000Z 30.0 68 29.6000003814697265625 2018-06-28T11:48:49.000Z 30.0 69 29.6000003814697265625 2018-06-28T11:48:50.000Z 30.0 68 29.799999237060546875 2018-06-28T11:48:57.000Z 30.0 69 29.799999237060546875 2018-06-28T11:49:03.000Z 30.0 70 29.3999996185302734375 2018-06-28T11:49:08.000Z 30.0 70 29.6000003814697265625 2018-06-28T11:49:15.000Z 30.0 69 29.6000003814697265625 2018-06-28T11:49:24.000Z 30.0 69 29.799999237060546875 2018-06-28T11:49:27.000Z 30.0 69 29.799999237060546875 2018-06-28T11:49:30.000Z 30.0 69 29.6000003814697265625 2018-06-28T11:49:38.000Z 30.0 70 29.6000003814697265625 2018-06-28T11:49:41.000Z 30.0 70 29.6000003814697265625 2018-06-28T11:49:44.000Z 30.0 72 29.6000003814697265625 2018-06-28T11:49:51.000Z 29.0 72 29.6000003814697265625 2018-06-28T11:49:59.000Z 29.0 72 29.6000003814697265625 2018-06-28T11:50:06.000Z 29.0 71 29.6000003814697265625 2018-06-28T11:50:13.000Z 29.0 72 29.200000762939453125 2018-06-28T11:50:19.000Z 29.0 66 29 2018-06-28T11:50:25.000Z 29.0 70 28.799999237060546875 2018-06-28T11:50:31.000Z 29.0 0 28.799999237060546875 2018-06-28T11:50:36.000Z 29.0 62 28.799999237060546875 2018-06-28T11:50:44.000Z 29.0 65 28.6000003814697265625 2018-06-28T11:50:50.000Z 29.0 65 28.6000003814697265625 2018-06-28T11:50:55.000Z 29.0 65 28.3999996185302734375 2018-06-28T11:51:01.000Z 29.0 65 28.6000003814697265625 2018-06-28T11:51:06.000Z 29.0 66 28.6000003814697265625 2018-06-28T11:51:07.000Z 29.0 65 28.799999237060546875 2018-06-28T11:51:11.000Z 29.0 66 28.6000003814697265625 2018-06-28T11:51:17.000Z 29.0 67 28.799999237060546875 2018-06-28T11:51:23.000Z 28.0 66 29 2018-06-28T11:51:29.000Z 28.0 71 29.3999996185302734375 2018-06-28T11:51:34.000Z 28.0 67 29.799999237060546875 2018-06-28T11:51:41.000Z 28.0 65 30 2018-06-28T11:51:47.000Z 28.0 68 30.200000762939453125 2018-06-28T11:51:49.000Z 28.0 68 30.799999237060546875 2018-06-28T11:51:59.000Z 28.0 66 31.200000762939453125 2018-06-28T11:52:03.000Z 28.0 64 31.6000003814697265625 2018-06-28T11:52:07.000Z 28.0 64 32 2018-06-28T11:52:15.000Z 28.0 63 32.59999847412109375 2018-06-28T11:52:18.000Z 28.0 63 33.200000762939453125 2018-06-28T11:52:26.000Z 28.0 62 33.40000152587890625 2018-06-28T11:52:30.000Z 28.0 61 34.200000762939453125 2018-06-28T11:52:37.000Z 28.0 61 34.40000152587890625 2018-06-28T11:52:44.000Z 28.0 0 34.799999237060546875 2018-06-28T11:52:53.000Z 28.0 68 34.200000762939453125 2018-06-28T11:53:03.000Z 29.0 0 33.40000152587890625 2018-06-28T11:53:12.000Z 29.0 74 33 2018-06-28T11:53:15.000Z 29.0 0 32 2018-06-28T11:53:22.000Z 29.0 0 31.799999237060546875 2018-06-28T11:53:23.000Z 29.0 0 30.799999237060546875 2018-06-28T11:53:30.000Z 29.0 0 30.200000762939453125 2018-06-28T11:53:35.000Z 29.0 0 29.799999237060546875 2018-06-28T11:53:41.000Z 29.0 0 29.799999237060546875 2018-06-28T11:53:42.000Z 29.0 51 29.6000003814697265625 2018-06-28T11:53:44.000Z 29.0 85 29.6000003814697265625 2018-06-28T11:53:45.000Z 29.0 85 29.799999237060546875 2018-06-28T11:53:47.000Z 29.0 85 28.799999237060546875 2018-06-28T11:53:53.000Z 29.0 77 28 2018-06-28T11:54:02.000Z 30.0 0 28 2018-06-28T11:54:05.000Z 30.0 0 28 2018-06-28T11:54:08.000Z 30.0 71 27.799999237060546875 2018-06-28T11:54:16.000Z 30.0 73 27.799999237060546875 2018-06-28T11:54:21.000Z 30.0 0 27.799999237060546875 2018-06-28T11:54:22.000Z 30.0 0 27.6000003814697265625 2018-06-28T11:54:30.000Z 30.0 56 27.6000003814697265625 2018-06-28T11:54:38.000Z 30.0 72 27.6000003814697265625 2018-06-28T11:54:40.000Z 30.0 0 27.3999996185302734375 2018-06-28T11:54:48.000Z 30.0 70 27.3999996185302734375 2018-06-28T11:54:58.000Z 31.0 0 27.6000003814697265625 2018-06-28T11:55:06.000Z 31.0 62 27.6000003814697265625 2018-06-28T11:55:16.000Z 31.0 63 27.6000003814697265625 2018-06-28T11:55:18.000Z 31.0 65 27.3999996185302734375 2018-06-28T11:55:28.000Z 31.0 66 27.3999996185302734375 2018-06-28T11:55:30.000Z 31.0 66 27.3999996185302734375 2018-06-28T11:55:40.000Z 31.0 67 27.3999996185302734375 2018-06-28T11:55:43.000Z 31.0 67 27.3999996185302734375 2018-06-28T11:55:53.000Z 31.0 67 27.3999996185302734375 2018-06-28T11:55:58.000Z 31.0 69 27.200000762939453125 2018-06-28T11:56:08.000Z 31.0 70 26.799999237060546875 2018-06-28T11:56:11.000Z 31.0 71 26.799999237060546875 2018-06-28T11:56:14.000Z 31.0 69 27 2018-06-28T11:56:24.000Z 32.0 69 26.799999237060546875 2018-06-28T11:56:32.000Z 32.0 64 26.200000762939453125 2018-06-28T11:56:42.000Z 32.0 0 26.3999996185302734375 2018-06-28T11:56:43.000Z 32.0 0 26.799999237060546875 2018-06-28T11:56:52.000Z 32.0 64 27 2018-06-28T11:57:00.000Z 32.0 66 27.200000762939453125 2018-06-28T11:57:10.000Z 32.0 64 27 2018-06-28T11:57:12.000Z 32.0 65 27.200000762939453125 2018-06-28T11:57:22.000Z 32.0 0 27 2018-06-28T11:57:23.000Z 32.0 0 26.799999237060546875 2018-06-28T11:57:33.000Z 32.0 65 26.799999237060546875 2018-06-28T11:57:34.000Z 32.0 63 27 2018-06-28T11:57:43.000Z 32.0 0 27.3999996185302734375 2018-06-28T11:57:54.000Z 32.0 66 27.3999996185302734375 2018-06-28T11:57:56.000Z 32.0 67 27.200000762939453125 2018-06-28T11:58:00.000Z 32.0 67 27.3999996185302734375 2018-06-28T11:58:07.000Z 32.0 64 27.799999237060546875 2018-06-28T11:58:15.000Z 32.0 65 28.200000762939453125 2018-06-28T11:58:19.000Z 32.0 64 28.200000762939453125 2018-06-28T11:58:21.000Z 32.0 60 28.799999237060546875 2018-06-28T11:58:23.000Z 32.0 59 29.3999996185302734375 2018-06-28T11:58:26.000Z 32.0 60 29.6000003814697265625 2018-06-28T11:58:29.000Z 32.0 59 30.200000762939453125 2018-06-28T11:58:32.000Z 32.0 0 30.3999996185302734375 2018-06-28T11:58:33.000Z 33.0 0 31.3999996185302734375 2018-06-28T11:58:39.000Z 33.0 51 30.3999996185302734375 2018-06-28T11:58:45.000Z 33.0 0 29.3999996185302734375 2018-06-28T11:58:51.000Z 33.0 0 29.200000762939453125 2018-06-28T11:58:52.000Z 33.0 0 28.6000003814697265625 2018-06-28T11:58:59.000Z 33.0 0 28.200000762939453125 2018-06-28T11:59:02.000Z 33.0 0 27 2018-06-28T11:59:06.000Z 33.0 0 26.799999237060546875 2018-06-28T11:59:08.000Z 33.0 0 26.799999237060546875 2018-06-28T11:59:17.000Z 33.0 0 26.6000003814697265625 2018-06-28T11:59:25.000Z 33.0 0 26.6000003814697265625 2018-06-28T11:59:32.000Z 33.0 67 26.799999237060546875 2018-06-28T11:59:42.000Z 33.0 73 26.799999237060546875 2018-06-28T11:59:43.000Z 33.0 74 26.6000003814697265625 2018-06-28T11:59:52.000Z 33.0 66 27 2018-06-28T12:00:02.000Z 33.0 68 26.799999237060546875 2018-06-28T12:00:03.000Z 33.0 67 27 2018-06-28T12:00:13.000Z 33.0 68 26.799999237060546875 2018-06-28T12:00:23.000Z 33.0 66 26.799999237060546875 2018-06-28T12:00:33.000Z 33.0 68 26.799999237060546875 2018-06-28T12:00:34.000Z 33.0 67 26.799999237060546875 2018-06-28T12:00:44.000Z 33.0 66 26.799999237060546875 2018-06-28T12:00:48.000Z 33.0 67 27 2018-06-28T12:00:58.000Z 33.0 66 27 2018-06-28T12:01:00.000Z 33.0 66 27 2018-06-28T12:01:10.000Z 32.0 70 27 2018-06-28T12:01:12.000Z 32.0 69 27 2018-06-28T12:01:22.000Z 32.0 71 27 2018-06-28T12:01:25.000Z 32.0 71 27 2018-06-28T12:01:34.000Z 32.0 63 27.200000762939453125 2018-06-28T12:01:36.000Z 32.0 64 27.200000762939453125 2018-06-28T12:01:45.000Z 32.0 64 27.200000762939453125 2018-06-28T12:01:46.000Z 32.0 0 27.3999996185302734375 2018-06-28T12:01:54.000Z 32.0 59 27.3999996185302734375 2018-06-28T12:02:05.000Z 32.0 60 27.200000762939453125 2018-06-28T12:02:07.000Z 32.0 61 27.3999996185302734375 2018-06-28T12:02:18.000Z 32.0 61 27.3999996185302734375 2018-06-28T12:02:19.000Z 32.0 61 27.200000762939453125 2018-06-28T12:02:28.000Z 32.0 66 27.3999996185302734375 2018-06-28T12:02:36.000Z 32.0 66 27.3999996185302734375 2018-06-28T12:02:46.000Z 32.0 65 27.3999996185302734375 2018-06-28T12:02:48.000Z 32.0 67 27.799999237060546875 2018-06-28T12:02:58.000Z 32.0 66 27.799999237060546875 2018-06-28T12:03:00.000Z 32.0 67 27.799999237060546875 2018-06-28T12:03:01.000Z 32.0 68 27.6000003814697265625 2018-06-28T12:03:11.000Z 32.0 69 27.799999237060546875 2018-06-28T12:03:12.000Z 32.0 69 27.799999237060546875 2018-06-28T12:03:21.000Z 31.0 68 28 2018-06-28T12:03:31.000Z 31.0 68 28 2018-06-28T12:03:33.000Z 31.0 0 27.799999237060546875 2018-06-28T12:03:41.000Z 31.0 0 27.6000003814697265625 2018-06-28T12:03:49.000Z 31.0 0 27.6000003814697265625 2018-06-28T12:03:59.000Z 31.0 59 27.799999237060546875 2018-06-28T12:04:09.000Z 32.0 62 27.799999237060546875 2018-06-28T12:04:10.000Z 32.0 62 27.6000003814697265625 2018-06-28T12:04:20.000Z 32.0 64 27.6000003814697265625 2018-06-28T12:04:24.000Z 32.0 60 27.799999237060546875 2018-06-28T12:04:34.000Z 32.0 63 27.799999237060546875 2018-06-28T12:04:36.000Z 32.0 63 27.799999237060546875 2018-06-28T12:04:46.000Z 32.0 62 27.799999237060546875 2018-06-28T12:04:48.000Z 32.0 65 27.799999237060546875 2018-06-28T12:04:56.000Z 32.0 0 27.799999237060546875 2018-06-28T12:05:06.000Z 32.0 65 27.799999237060546875 2018-06-28T12:05:08.000Z 32.0 65 28 2018-06-28T12:05:16.000Z 32.0 0 28 2018-06-28T12:05:25.000Z 32.0 0 28 2018-06-28T12:05:31.000Z 32.0 0 28 2018-06-28T12:05:39.000Z 32.0 0 28.200000762939453125 2018-06-28T12:05:44.000Z 32.0 0 28.200000762939453125 2018-06-28T12:05:48.000Z 32.0 0 28.200000762939453125 2018-06-28T12:05:49.000Z 32.0 0 28.200000762939453125 2018-06-28T12:05:52.000Z 32.0 0 28.200000762939453125 2018-06-28T12:05:53.000Z 32.0 0 28 2018-06-28T12:05:59.000Z 32.0 63 27.799999237060546875 2018-06-28T12:06:07.000Z 32.0 68 27.799999237060546875 2018-06-28T12:06:14.000Z 32.0 63 28.200000762939453125 2018-06-28T12:06:25.000Z 32.0 63 28 2018-06-28T12:06:35.000Z 32.0 66 28 2018-06-28T12:06:38.000Z 32.0 69 27.6000003814697265625 2018-06-28T12:06:47.000Z 33.0 66 28 2018-06-28T12:06:57.000Z 33.0 69 28 2018-06-28T12:07:00.000Z 33.0 67 27.799999237060546875 2018-06-28T12:07:10.000Z 33.0 64 28 2018-06-28T12:07:11.000Z 33.0 64 28 2018-06-28T12:07:21.000Z 33.0 66 28 2018-06-28T12:07:23.000Z 33.0 66 28 2018-06-28T12:07:33.000Z 33.0 66 28.200000762939453125 2018-06-28T12:07:36.000Z 33.0 66 28.3999996185302734375 2018-06-28T12:07:46.000Z 33.0 69 28.3999996185302734375 2018-06-28T12:07:48.000Z 33.0 69 28.200000762939453125 2018-06-28T12:07:58.000Z 33.0 64 28.200000762939453125 2018-06-28T12:08:08.000Z 33.0 65 28.200000762939453125 2018-06-28T12:08:10.000Z 33.0 67 28.200000762939453125 2018-06-28T12:08:20.000Z 33.0 68 28.200000762939453125 2018-06-28T12:08:22.000Z 33.0 69 28 2018-06-28T12:08:32.000Z 33.0 67 28.6000003814697265625 2018-06-28T12:08:36.000Z 33.0 66 28.799999237060546875 2018-06-28T12:08:38.000Z 33.0 66 29.3999996185302734375 2018-06-28T12:08:48.000Z 33.0 59 29.799999237060546875 2018-06-28T12:08:54.000Z 33.0 61 30.200000762939453125 2018-06-28T12:08:58.000Z 33.0 62 30.3999996185302734375 2018-06-28T12:09:07.000Z 33.0 70 30.200000762939453125 2018-06-28T12:09:15.000Z 33.0 0 30 2018-06-28T12:09:24.000Z 33.0 0 30 2018-06-28T12:09:32.000Z 33.0 61 30 2018-06-28T12:09:42.000Z 32.0 67 29.799999237060546875 2018-06-28T12:09:51.000Z 32.0 0 29.799999237060546875 2018-06-28T12:09:52.000Z 32.0 0 29.6000003814697265625 2018-06-28T12:09:57.000Z 32.0 0 29.6000003814697265625 2018-06-28T12:10:06.000Z 32.0 59 29.3999996185302734375 2018-06-28T12:10:15.000Z 32.0 61 29.6000003814697265625 2018-06-28T12:10:25.000Z 32.0 61 29.6000003814697265625 2018-06-28T12:10:26.000Z 32.0 62 29.3999996185302734375 2018-06-28T12:10:35.000Z 32.0 0 29.3999996185302734375 2018-06-28T12:10:36.000Z 32.0 0 29.200000762939453125 2018-06-28T12:10:44.000Z 32.0 0 29.200000762939453125 2018-06-28T12:10:45.000Z 32.0 0 29.200000762939453125 2018-06-28T12:10:48.000Z 32.0 0 29.200000762939453125 2018-06-28T12:10:49.000Z 32.0 0 29 2018-06-28T12:10:50.000Z 32.0 0 29 2018-06-28T12:10:52.000Z 32.0 0 29.200000762939453125 2018-06-28T12:10:55.000Z 32.0 63 29 2018-06-28T12:10:56.000Z 32.0 63 29 2018-06-28T12:10:57.000Z 32.0 63 29 2018-06-28T12:10:59.000Z 32.0 0 29 2018-06-28T12:11:01.000Z 32.0 62 29 2018-06-28T12:11:05.000Z 32.0 64 29 2018-06-28T12:11:15.000Z 32.0 66 29.200000762939453125 2018-06-28T12:11:16.000Z 32.0 66 29.200000762939453125 2018-06-28T12:11:26.000Z 32.0 63 29.200000762939453125 2018-06-28T12:11:35.000Z 32.0 63 29.200000762939453125 2018-06-28T12:11:37.000Z 32.0 66 29.200000762939453125 2018-06-28T12:11:46.000Z 32.0 64 29.6000003814697265625 2018-06-28T12:11:55.000Z 31.0 62 29.6000003814697265625 2018-06-28T12:11:56.000Z 31.0 62 29.6000003814697265625 2018-06-28T12:12:06.000Z 31.0 62 29.6000003814697265625 2018-06-28T12:12:07.000Z 31.0 62 29.6000003814697265625 2018-06-28T12:12:17.000Z 31.0 63 29.3999996185302734375 2018-06-28T12:12:19.000Z 31.0 64 29.799999237060546875 2018-06-28T12:12:28.000Z 31.0 63 29.6000003814697265625 2018-06-28T12:12:37.000Z 31.0 64 29.6000003814697265625 2018-06-28T12:12:39.000Z 31.0 65 29.6000003814697265625 2018-06-28T12:12:48.000Z 31.0 67 29.799999237060546875 2018-06-28T12:12:52.000Z 31.0 65 30 2018-06-28T12:12:54.000Z 31.0 65 30 2018-06-28T12:13:03.000Z 31.0 66 30 2018-06-28T12:13:07.000Z 31.0 66 30 2018-06-28T12:13:16.000Z 31.0 66 30 2018-06-28T12:13:21.000Z 31.0 65 30 2018-06-28T12:13:29.000Z 31.0 0 30.200000762939453125 2018-06-28T12:13:40.000Z 31.0 63 30 2018-06-28T12:13:43.000Z 31.0 63 30.200000762939453125 2018-06-28T12:13:53.000Z 31.0 64 30.200000762939453125 2018-06-28T12:13:56.000Z 30.0 66 30 2018-06-28T12:14:05.000Z 30.0 61 30 2018-06-28T12:14:14.000Z 30.0 63 30.200000762939453125 2018-06-28T12:14:24.000Z 30.0 64 30 2018-06-28T12:14:26.000Z 30.0 67 30.200000762939453125 2018-06-28T12:14:35.000Z 30.0 70 30 2018-06-28T12:14:37.000Z 30.0 68 29 2018-06-28T12:14:47.000Z 30.0 68 29.799999237060546875 2018-06-28T12:14:57.000Z 30.0 68 30 2018-06-28T12:15:01.000Z 30.0 67 30 2018-06-28T12:15:07.000Z 30.0 67 30.200000762939453125 2018-06-28T12:15:17.000Z 30.0 0 30 2018-06-28T12:15:18.000Z 30.0 0 30 2018-06-28T12:15:28.000Z 30.0 60 30.200000762939453125 2018-06-28T12:15:39.000Z 30.0 65 30.3999996185302734375 2018-06-28T12:15:49.000Z 30.0 0 30.6000003814697265625 2018-06-28T12:15:57.000Z 30.0 0 30.799999237060546875 2018-06-28T12:16:07.000Z 30.0 59 31.200000762939453125 2018-06-28T12:16:19.000Z 30.0 62 31.3999996185302734375 2018-06-28T12:16:20.000Z 30.0 62 32.200000762939453125 2018-06-28T12:16:30.000Z 30.0 60 32.40000152587890625 2018-06-28T12:16:31.000Z 30.0 61 33.200000762939453125 2018-06-28T12:16:43.000Z 30.0 61 33.59999847412109375 2018-06-28T12:16:45.000Z 30.0 61 34.59999847412109375 2018-06-28T12:16:51.000Z 30.0 58 34.799999237060546875 2018-06-28T12:16:53.000Z 30.0 0 35.40000152587890625 2018-06-28T12:16:58.000Z 30.0 60 34.200000762939453125 2018-06-28T12:17:08.000Z 30.0 0 33.799999237060546875 2018-06-28T12:17:15.000Z 30.0 60 33.59999847412109375 2018-06-28T12:17:16.000Z 30.0 60 32.59999847412109375 2018-06-28T12:17:25.000Z 31.0 0 32.200000762939453125 2018-06-28T12:17:27.000Z 31.0 0 31.6000003814697265625 2018-06-28T12:17:36.000Z 31.0 67 31.6000003814697265625 2018-06-28T12:17:37.000Z 31.0 68 31.3999996185302734375 2018-06-28T12:17:46.000Z 31.0 69 31.3999996185302734375 2018-06-28T12:17:50.000Z 31.0 71 31.3999996185302734375 2018-06-28T12:17:59.000Z 31.0 68 31.200000762939453125 2018-06-28T12:18:01.000Z 31.0 68 31.200000762939453125 2018-06-28T12:18:10.000Z 31.0 69 31.3999996185302734375 2018-06-28T12:18:15.000Z 31.0 68 31.200000762939453125 2018-06-28T12:18:24.000Z 31.0 68 31 2018-06-28T12:18:29.000Z 31.0 68 31 2018-06-28T12:18:38.000Z 31.0 68 30.799999237060546875 2018-06-28T12:18:43.000Z 31.0 69 31 2018-06-28T12:18:52.000Z 31.0 68 31.200000762939453125 2018-06-28T12:19:00.000Z 31.0 67 31.200000762939453125 2018-06-28T12:19:09.000Z 31.0 66 31.200000762939453125 2018-06-28T12:19:12.000Z 31.0 66 31.200000762939453125 2018-06-28T12:19:21.000Z 31.0 69 31 2018-06-28T12:19:23.000Z 31.0 69 30.799999237060546875 2018-06-28T12:19:24.000Z 31.0 0 30.6000003814697265625 2018-06-28T12:19:31.000Z 31.0 0 30.799999237060546875 2018-06-28T12:19:39.000Z 31.0 0 30.799999237060546875 2018-06-28T12:19:47.000Z 31.0 0 30.6000003814697265625 2018-06-28T12:19:54.000Z 31.0 0 30.799999237060546875 2018-06-28T12:20:03.000Z 31.0 0 30.799999237060546875 2018-06-28T12:20:11.000Z 31.0 57 30.799999237060546875 2018-06-28T12:20:21.000Z 31.0 60 30.799999237060546875 2018-06-28T12:20:22.000Z 31.0 60 31.3999996185302734375 2018-06-28T12:20:32.000Z 31.0 60 31.200000762939453125 2018-06-28T12:20:35.000Z 31.0 61 30.799999237060546875 2018-06-28T12:20:45.000Z 31.0 0 30.799999237060546875 2018-06-28T12:20:46.000Z 31.0 0 30.799999237060546875 2018-06-28T12:20:56.000Z 31.0 63 30.799999237060546875 2018-06-28T12:20:57.000Z 31.0 64 31 2018-06-28T12:21:06.000Z 31.0 65 31 2018-06-28T12:21:09.000Z 31.0 65 30.799999237060546875 2018-06-28T12:21:18.000Z 31.0 66 31 2018-06-28T12:21:24.000Z 31.0 64 31 2018-06-28T12:21:33.000Z 31.0 65 31 2018-06-28T12:21:36.000Z 31.0 65 30.799999237060546875 2018-06-28T12:21:45.000Z 31.0 63 30.6000003814697265625 2018-06-28T12:21:50.000Z 31.0 64 30.6000003814697265625 2018-06-28T12:21:59.000Z 31.0 65 30.799999237060546875 2018-06-28T12:22:03.000Z 31.0 66 30.799999237060546875 2018-06-28T12:22:12.000Z 31.0 66 31 2018-06-28T12:22:17.000Z 31.0 66 30.6000003814697265625 2018-06-28T12:22:26.000Z 31.0 66 30.6000003814697265625 2018-06-28T12:22:29.000Z 31.0 66 30.6000003814697265625 2018-06-28T12:22:38.000Z 31.0 67 30.6000003814697265625 2018-06-28T12:22:40.000Z 31.0 65 30.6000003814697265625 2018-06-28T12:22:49.000Z 31.0 64 30.799999237060546875 2018-06-28T12:22:53.000Z 31.0 63 30.799999237060546875 2018-06-28T12:23:01.000Z 31.0 0 30.799999237060546875 2018-06-28T12:23:08.000Z 31.0 0 31.200000762939453125 2018-06-28T12:23:15.000Z 31.0 47 31.3999996185302734375 2018-06-28T12:23:20.000Z 31.0 0 31.200000762939453125 2018-06-28T12:23:25.000Z 31.0 0 31.200000762939453125 2018-06-28T12:23:32.000Z 31.0 0 31.6000003814697265625 2018-06-28T12:23:39.000Z 31.0 0 31.6000003814697265625 2018-06-28T12:23:48.000Z 31.0 50 31.6000003814697265625 2018-06-28T12:23:53.000Z 31.0 54 31.799999237060546875 2018-06-28T12:23:54.000Z 31.0 0 31.200000762939453125 2018-06-28T12:23:59.000Z 31.0 0 31 2018-06-28T12:24:00.000Z 31.0 0 30.6000003814697265625 2018-06-28T12:24:02.000Z 31.0 0 30.200000762939453125 2018-06-28T12:24:06.000Z 31.0 0 30.200000762939453125 2018-06-28T12:24:07.000Z 31.0 0 30 2018-06-28T12:24:09.000Z 31.0 0 30 2018-06-28T12:24:12.000Z 31.0 0 29.6000003814697265625 2018-06-28T12:24:14.000Z 31.0 0 29.3999996185302734375 2018-06-28T12:24:15.000Z 31.0 0 29.200000762939453125 2018-06-28T12:24:18.000Z 31.0 0 29.200000762939453125 2018-06-28T12:24:22.000Z 31.0 49 29.3999996185302734375 2018-06-28T12:24:24.000Z 31.0 48 29.6000003814697265625 2018-06-28T12:24:28.000Z 31.0 52 29.799999237060546875 2018-06-28T12:24:29.000Z 31.0 55 30 2018-06-28T12:24:34.000Z 31.0 0 30 2018-06-28T12:24:37.000Z 31.0 0 30 2018-06-28T12:24:38.000Z 31.0 0 29.799999237060546875 2018-06-28T12:24:46.000Z 31.0 0 29.799999237060546875 2018-06-28T12:24:49.000Z 31.0 0 30 2018-06-28T12:24:50.000Z 31.0 0 30.200000762939453125 2018-06-28T12:24:55.000Z 31.0 56 30.3999996185302734375 2018-06-28T12:24:58.000Z 31.0 58 30.6000003814697265625 2018-06-28T12:25:05.000Z 31.0 0 30.799999237060546875 2018-06-28T12:25:10.000Z 31.0 74 30.6000003814697265625 2018-06-28T12:25:19.000Z 31.0 78 31.200000762939453125 2018-06-28T12:25:27.000Z 31.0 0 30.799999237060546875 2018-06-28T12:25:35.000Z 31.0 0 31 2018-06-28T12:25:43.000Z 31.0 0 30.799999237060546875 2018-06-28T12:25:51.000Z 31.0 53 30.799999237060546875 2018-06-28T12:25:57.000Z 31.0 0 30.799999237060546875 2018-06-28T12:25:58.000Z 31.0 0 30.799999237060546875 2018-06-28T12:26:00.000Z 31.0 0 30.6000003814697265625 2018-06-28T12:26:05.000Z 31.0 0 30.6000003814697265625 2018-06-28T12:26:06.000Z 31.0 0 30.6000003814697265625 2018-06-28T12:26:08.000Z 31.0 0 30.6000003814697265625 2018-06-28T12:26:12.000Z 31.0 0 30.6000003814697265625 2018-06-28T12:26:17.000Z 31.0 0 30.799999237060546875 2018-06-28T12:26:21.000Z 31.0 57 30.799999237060546875 2018-06-28T12:26:22.000Z 31.0 59 31 2018-06-28T12:26:24.000Z 31.0 62 31 2018-06-28T12:26:27.000Z 31.0 64 31.3999996185302734375 2018-06-28T12:26:30.000Z 31.0 0 31.6000003814697265625 2018-06-28T12:26:34.000Z 31.0 51 31.6000003814697265625 2018-06-28T12:26:35.000Z 31.0 58 32.200000762939453125 2018-06-28T12:26:40.000Z 31.0 62 32.799999237060546875 2018-06-28T12:26:45.000Z 31.0 56 33.59999847412109375 2018-06-28T12:26:52.000Z 31.0 0 33.59999847412109375 2018-06-28T12:26:53.000Z 31.0 0 33.59999847412109375 2018-06-28T12:26:55.000Z 31.0 0 33.40000152587890625 2018-06-28T12:26:58.000Z 31.0 0 33 2018-06-28T12:27:03.000Z 31.0 0 32.799999237060546875 2018-06-28T12:27:04.000Z 31.0 0 32.40000152587890625 2018-06-28T12:27:08.000Z 31.0 0 31.799999237060546875 2018-06-28T12:27:11.000Z 31.0 0 31.3999996185302734375 2018-06-28T12:27:14.000Z 31.0 0 31.3999996185302734375 2018-06-28T12:27:22.000Z 31.0 63 31.3999996185302734375 2018-06-28T12:27:26.000Z 31.0 0 31.3999996185302734375 2018-06-28T12:27:28.000Z 31.0 0 31.3999996185302734375 2018-06-28T12:27:31.000Z 31.0 0 31.3999996185302734375 2018-06-28T12:27:32.000Z 31.0 0 31.3999996185302734375 2018-06-28T12:27:33.000Z 31.0 0 31.3999996185302734375 2018-06-28T12:27:35.000Z 31.0 0 31.3999996185302734375 2018-06-28T12:27:37.000Z 31.0 66 31.3999996185302734375 2018-06-28T12:27:42.000Z 31.0 0 31.3999996185302734375 2018-06-28T12:27:48.000Z 31.0 66 31.6000003814697265625 2018-06-28T12:27:55.000Z 31.0 66 31.6000003814697265625 2018-06-28T12:28:02.000Z 31.0 64 32.40000152587890625 2018-06-28T12:28:13.000Z 30.0 62 32.799999237060546875 2018-06-28T12:28:21.000Z 30.0 0 32.799999237060546875 2018-06-28T12:28:32.000Z 30.0 68 32.799999237060546875 2018-06-28T12:28:37.000Z 30.0 0 32.59999847412109375 2018-06-28T12:28:42.000Z 30.0 0 32.799999237060546875 2018-06-28T12:28:50.000Z 30.0 57 32.59999847412109375 2018-06-28T12:28:57.000Z 30.0 0 32.799999237060546875 2018-06-28T12:29:05.000Z 30.0 59 32.799999237060546875 2018-06-28T12:29:12.000Z 30.0 55 33 2018-06-28T12:29:15.000Z 30.0 60 33 2018-06-28T12:29:18.000Z 30.0 62 32.799999237060546875 2018-06-28T12:29:22.000Z 30.0 0 32.799999237060546875 2018-06-28T12:29:30.000Z 30.0 0 32.799999237060546875 2018-06-28T12:29:32.000Z 30.0 0 32.799999237060546875 2018-06-28T12:29:38.000Z 30.0 60 32.59999847412109375 2018-06-28T12:29:46.000Z 30.0 70 32.59999847412109375 2018-06-28T12:29:54.000Z 30.0 0 32.40000152587890625 2018-06-28T12:30:01.000Z 30.0 0 32 2018-06-28T12:30:06.000Z 30.0 71 31.3999996185302734375 2018-06-28T12:30:14.000Z 30.0 0 31.6000003814697265625 2018-06-28T12:30:17.000Z 30.0 59 31.3999996185302734375 2018-06-28T12:30:19.000Z 30.0 60 31.6000003814697265625 2018-06-28T12:30:26.000Z 30.0 62 31.799999237060546875 2018-06-28T12:30:33.000Z 30.0 0 31.799999237060546875 2018-06-28T12:30:34.000Z 30.0 0 31.6000003814697265625 2018-06-28T12:30:37.000Z 30.0 0 31.6000003814697265625 2018-06-28T12:30:39.000Z 30.0 57 31.6000003814697265625 2018-06-28T12:30:44.000Z 30.0 0 31.6000003814697265625 2018-06-28T12:30:49.000Z 30.0 64 31.6000003814697265625 2018-06-28T12:30:50.000Z 30.0 70 31.799999237060546875 2018-06-28T12:30:55.000Z 30.0 0 31.799999237060546875 2018-06-28T12:31:01.000Z 30.0 0 31.6000003814697265625 2018-06-28T12:31:06.000Z 30.0 0 31.3999996185302734375 2018-06-28T12:31:09.000Z 29.0 0 31.200000762939453125 2018-06-28T12:31:10.000Z 29.0 0 31 2018-06-28T12:31:12.000Z 29.0 0 31 2018-06-28T12:31:17.000Z 29.0 0 31 2018-06-28T12:31:21.000Z 29.0 0 31 2018-06-28T12:31:22.000Z 29.0 0 31.3999996185302734375 2018-06-28T12:31:25.000Z 29.0 0 31.3999996185302734375 2018-06-28T12:31:30.000Z 29.0 0 31.3999996185302734375 2018-06-28T12:31:31.000Z 29.0 0 31.3999996185302734375 2018-06-28T12:31:34.000Z 29.0 0 31.6000003814697265625 2018-06-28T12:31:40.000Z 29.0 0 31.6000003814697265625 2018-06-28T12:31:45.000Z 29.0 54 31.799999237060546875 2018-06-28T12:31:47.000Z 29.0 0 31.799999237060546875 2018-06-28T12:31:52.000Z 29.0 0 31.6000003814697265625 2018-06-28T12:31:57.000Z 29.0 0 31.6000003814697265625 2018-06-28T12:32:04.000Z 29.0 0 31.6000003814697265625 2018-06-28T12:32:07.000Z 29.0 0 31.799999237060546875 2018-06-28T12:32:09.000Z 29.0 0 31.6000003814697265625 2018-06-28T12:32:13.000Z 29.0 0 32 2018-06-28T12:32:18.000Z 29.0 0 31.799999237060546875 2018-06-28T12:32:24.000Z 29.0 0 31.6000003814697265625 2018-06-28T12:32:26.000Z 29.0 0 31.6000003814697265625 2018-06-28T12:32:28.000Z 29.0 0 31.6000003814697265625 2018-06-28T12:32:30.000Z 29.0 0 31.6000003814697265625 2018-06-28T12:32:35.000Z 29.0 0 32.200000762939453125 2018-06-28T12:32:42.000Z 29.0 0 32 2018-06-28T12:32:49.000Z 29.0 0 31.799999237060546875 2018-06-28T12:32:57.000Z 29.0 0 32 2018-06-28T12:33:05.000Z 29.0 66 32 2018-06-28T12:33:13.000Z 29.0 0 32.200000762939453125 2018-06-28T12:33:19.000Z 29.0 69 31.799999237060546875 2018-06-28T12:33:25.000Z 29.0 0 32 2018-06-28T12:33:32.000Z 29.0 0 32 2018-06-28T12:33:38.000Z 29.0 0 31.799999237060546875 2018-06-28T12:33:44.000Z 29.0 0 31.799999237060546875 2018-06-28T12:33:50.000Z 29.0 0 32 2018-06-28T12:33:56.000Z 29.0 0 32 2018-06-28T12:34:03.000Z 29.0 69 32.59999847412109375 2018-06-28T12:34:11.000Z 29.0 71 32.799999237060546875 2018-06-28T12:34:18.000Z 29.0 65 32.59999847412109375 2018-06-28T12:34:27.000Z 29.0 0 32.59999847412109375 2018-06-28T12:34:34.000Z 29.0 64 33 2018-06-28T12:34:40.000Z 29.0 0 33 2018-06-28T12:34:42.000Z 29.0 0 33 2018-06-28T12:34:49.000Z 29.0 0 33 2018-06-28T12:34:55.000Z 29.0 0 33.40000152587890625 2018-06-28T12:35:05.000Z 29.0 0 33.40000152587890625 2018-06-28T12:35:12.000Z 29.0 0 33.799999237060546875 2018-06-28T12:35:20.000Z 29.0 0 32.799999237060546875 2018-06-28T12:39:02.000Z 32.0 0 32.799999237060546875 2018-06-28T12:39:03.000Z 32.0 0 35 2018-06-28T13:43:11.000Z 29.0 35.200000762939453125 2018-06-28T13:43:12.000Z 29.0 35.200000762939453125 2018-06-28T13:43:16.000Z 29.0 25 35.200000762939453125 2018-06-28T13:43:17.000Z 29.0 0 35.200000762939453125 2018-06-28T13:43:20.000Z 29.0 55 35.200000762939453125 2018-06-28T13:43:23.000Z 29.0 63 35.200000762939453125 2018-06-28T13:43:25.000Z 29.0 0 35.59999847412109375 2018-06-28T13:43:33.000Z 29.0 0 35 2018-06-28T13:43:38.000Z 29.0 0 35 2018-06-28T13:43:42.000Z 29.0 78 35 2018-06-28T13:43:45.000Z 29.0 0 34.59999847412109375 2018-06-28T13:43:54.000Z 29.0 0 34.40000152587890625 2018-06-28T13:43:59.000Z 29.0 0 34.40000152587890625 2018-06-28T13:44:04.000Z 29.0 69 34.59999847412109375 2018-06-28T13:44:05.000Z 29.0 69 34.40000152587890625 2018-06-28T13:44:08.000Z 29.0 0 34.59999847412109375 2018-06-28T13:44:11.000Z 29.0 0 34.59999847412109375 2018-06-28T13:44:14.000Z 29.0 74 34.59999847412109375 2018-06-28T13:44:17.000Z 29.0 68 35 2018-06-28T13:44:22.000Z 29.0 0 34.799999237060546875 2018-06-28T13:44:25.000Z 29.0 65 34.59999847412109375 2018-06-28T13:44:26.000Z 29.0 66 34.59999847412109375 2018-06-28T13:44:35.000Z 29.0 63 34.59999847412109375 2018-06-28T13:44:44.000Z 29.0 0 35.200000762939453125 2018-06-28T13:44:51.000Z 29.0 33 35.200000762939453125 2018-06-28T13:44:57.000Z 29.0 0 35.200000762939453125 2018-06-28T13:45:02.000Z 29.0 59 35.59999847412109375 2018-06-28T13:45:06.000Z 29.0 61 35.59999847412109375 2018-06-28T13:45:10.000Z 29.0 65 35.799999237060546875 2018-06-28T13:45:12.000Z 29.0 73 35.799999237060546875 2018-06-28T13:45:15.000Z 29.0 74 35.799999237060546875 2018-06-28T13:45:16.000Z 29.0 68 35.799999237060546875 2018-06-28T13:45:17.000Z 29.0 68 35.799999237060546875 2018-06-28T13:45:21.000Z 29.0 0 35.799999237060546875 2018-06-28T13:45:22.000Z 29.0 0 35.799999237060546875 2018-06-28T13:45:26.000Z 29.0 0 35.799999237060546875 2018-06-28T13:45:32.000Z 29.0 0 35.799999237060546875 2018-06-28T13:45:37.000Z 29.0 62 35.799999237060546875 2018-06-28T13:45:38.000Z 29.0 62 35.200000762939453125 2018-06-28T13:45:42.000Z 29.0 0 35.200000762939453125 2018-06-28T13:45:43.000Z 28.0 0 34.799999237060546875 2018-06-28T13:45:50.000Z 28.0 71 35 2018-06-28T13:45:56.000Z 28.0 60 35.200000762939453125 2018-06-28T13:46:04.000Z 28.0 0 35.200000762939453125 2018-06-28T13:46:09.000Z 28.0 59 35.200000762939453125 2018-06-28T13:46:11.000Z 28.0 58 35.799999237060546875 2018-06-28T13:46:18.000Z 28.0 0 35.799999237060546875 2018-06-28T13:46:19.000Z 28.0 57 36 2018-06-28T13:46:22.000Z 28.0 60 36 2018-06-28T13:46:23.000Z 28.0 60 36 2018-06-28T13:46:31.000Z 28.0 61 36 2018-06-28T13:46:37.000Z 28.0 62 36 2018-06-28T13:46:40.000Z 28.0 65 36 2018-06-28T13:46:48.000Z 28.0 0 36.59999847412109375 2018-06-28T13:46:56.000Z 28.0 0 36.59999847412109375 2018-06-28T13:47:02.000Z 28.0 0 36.40000152587890625 2018-06-28T13:47:08.000Z 28.0 56 36.40000152587890625 2018-06-28T13:47:12.000Z 28.0 65 36.40000152587890625 2018-06-28T13:47:13.000Z 28.0 68 36.59999847412109375 2018-06-28T13:47:17.000Z 28.0 0 36.59999847412109375 2018-06-28T13:47:19.000Z 28.0 63 36.40000152587890625 2018-06-28T13:47:24.000Z 28.0 60 36.40000152587890625 2018-06-28T13:47:25.000Z 28.0 68 36.200000762939453125 2018-06-28T13:47:29.000Z 28.0 64 36.59999847412109375 2018-06-28T13:47:35.000Z 28.0 60 36.59999847412109375 2018-06-28T13:47:36.000Z 28.0 61 36.59999847412109375 2018-06-28T13:47:39.000Z 28.0 63 36.59999847412109375 2018-06-28T13:47:43.000Z 28.0 0 36.59999847412109375 2018-06-28T13:47:45.000Z 28.0 0 36.59999847412109375 2018-06-28T13:47:47.000Z 28.0 59 36.40000152587890625 2018-06-28T13:47:52.000Z 28.0 61 36.40000152587890625 2018-06-28T13:47:58.000Z 27.0 64 36.40000152587890625 2018-06-28T13:48:00.000Z 27.0 63 36.59999847412109375 2018-06-28T13:48:03.000Z 27.0 62 36.40000152587890625 2018-06-28T13:48:06.000Z 27.0 65 36.40000152587890625 2018-06-28T13:48:08.000Z 27.0 69 36.59999847412109375 2018-06-28T13:48:14.000Z 27.0 0 36.59999847412109375 2018-06-28T13:48:19.000Z 27.0 0 36.59999847412109375 2018-06-28T13:48:26.000Z 27.0 65 36.799999237060546875 2018-06-28T13:48:32.000Z 27.0 66 36.799999237060546875 2018-06-28T13:48:34.000Z 27.0 66 36.799999237060546875 2018-06-28T13:48:36.000Z 27.0 66 36.799999237060546875 2018-06-28T13:48:40.000Z 27.0 0 36.799999237060546875 2018-06-28T13:48:41.000Z 27.0 0 36.799999237060546875 2018-06-28T13:48:47.000Z 27.0 60 36.799999237060546875 2018-06-28T13:48:54.000Z 27.0 62 36.59999847412109375 2018-06-28T13:48:58.000Z 27.0 66 36.799999237060546875 2018-06-28T13:49:04.000Z 27.0 59 36.59999847412109375 2018-06-28T13:49:10.000Z 27.0 64 36.799999237060546875 2018-06-28T13:49:17.000Z 27.0 69 36.799999237060546875 2018-06-28T13:49:23.000Z 27.0 0 37 2018-06-28T13:49:27.000Z 27.0 62 37 2018-06-28T13:49:28.000Z 27.0 65 36.799999237060546875 2018-06-28T13:49:35.000Z 27.0 67 36.799999237060546875 2018-06-28T13:49:40.000Z 27.0 0 36.799999237060546875 2018-06-28T13:49:41.000Z 27.0 0 37 2018-06-28T13:49:45.000Z 27.0 0 37 2018-06-28T13:49:46.000Z 27.0 0 37 2018-06-28T13:49:47.000Z 27.0 0 37 2018-06-28T13:49:51.000Z 27.0 58 37 2018-06-28T13:49:52.000Z 27.0 58 37 2018-06-28T13:49:56.000Z 27.0 60 37.200000762939453125 2018-06-28T13:50:02.000Z 27.0 64 37 2018-06-28T13:50:10.000Z 27.0 65 37 2018-06-28T13:50:17.000Z 26.0 61 37 2018-06-28T13:50:25.000Z 26.0 0 37 2018-06-28T13:50:29.000Z 26.0 0 37 2018-06-28T13:50:30.000Z 26.0 0 37 2018-06-28T13:50:33.000Z 26.0 0 37 2018-06-28T13:50:37.000Z 26.0 49 37.200000762939453125 2018-06-28T13:50:39.000Z 26.0 51 37.200000762939453125 2018-06-28T13:50:43.000Z 26.0 51 37.200000762939453125 2018-06-28T13:50:44.000Z 26.0 53 37.200000762939453125 2018-06-28T13:50:47.000Z 26.0 53 37.40000152587890625 2018-06-28T13:50:49.000Z 26.0 55 37.40000152587890625 2018-06-28T13:50:51.000Z 26.0 54 37.59999847412109375 2018-06-28T13:50:52.000Z 26.0 54 37.59999847412109375 2018-06-28T13:50:54.000Z 26.0 54 37.799999237060546875 2018-06-28T13:50:58.000Z 26.0 57 38 2018-06-28T13:51:00.000Z 26.0 57 38 2018-06-28T13:51:04.000Z 26.0 0 38 2018-06-28T13:51:05.000Z 26.0 0 38 2018-06-28T13:51:08.000Z 26.0 0 37.59999847412109375 2018-06-28T13:51:11.000Z 26.0 0 37.59999847412109375 2018-06-28T13:51:13.000Z 26.0 0 37 2018-06-28T13:51:17.000Z 26.0 0 37 2018-06-28T13:51:20.000Z 26.0 0 37 2018-06-28T13:51:22.000Z 26.0 0 37 2018-06-28T13:51:24.000Z 26.0 0 37.200000762939453125 2018-06-28T13:51:25.000Z 26.0 0 37.200000762939453125 2018-06-28T13:51:26.000Z 26.0 0 1.60000002384185791015625 2018-06-29T07:28:18.000Z 23.0 1 2018-06-29T07:28:20.000Z 23.0 1 2018-06-29T07:28:21.000Z 23.0 0.60000002384185791015625 2018-06-29T07:28:23.000Z 23.0 0.20000000298023223876953125 2018-06-29T07:28:27.000Z 23.0 -0.20000000298023223876953125 2018-06-29T07:28:28.000Z 23.0 -1.2000000476837158203125 2018-06-29T07:28:31.000Z 23.0 -2 2018-06-29T07:28:33.000Z 23.0 -2.2000000476837158203125 2018-06-29T07:28:34.000Z 23.0 -3.2000000476837158203125 2018-06-29T07:28:40.000Z 23.0 -3.400000095367431640625 2018-06-29T07:28:42.000Z 23.0 -3.400000095367431640625 2018-06-29T07:28:44.000Z 23.0 -2.7999999523162841796875 2018-06-29T07:28:51.000Z 23.0 46 -2.599999904632568359375 2018-06-29T07:28:58.000Z 23.0 47 -2.2000000476837158203125 2018-06-29T07:29:05.000Z 23.0 38 -2.2000000476837158203125 2018-06-29T07:29:06.000Z 23.0 38 -1.7999999523162841796875 2018-06-29T07:29:11.000Z 23.0 44 -1.7999999523162841796875 2018-06-29T07:29:15.000Z 23.0 49 -1.60000002384185791015625 2018-06-29T07:29:23.000Z 24.0 57 -1.7999999523162841796875 2018-06-29T07:29:31.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:29:39.000Z 24.0 48 -1.7999999523162841796875 2018-06-29T07:29:48.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:29:55.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:30:01.000Z 24.0 0 -1.60000002384185791015625 2018-06-29T07:30:08.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:30:17.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:30:21.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:30:28.000Z 24.0 0 -2 2018-06-29T07:30:35.000Z 24.0 0 -2 2018-06-29T07:30:40.000Z 24.0 49 -1.7999999523162841796875 2018-06-29T07:30:48.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:30:57.000Z 24.0 55 -2 2018-06-29T07:31:04.000Z 24.0 0 -2 2018-06-29T07:31:10.000Z 24.0 50 -2 2018-06-29T07:31:19.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:31:25.000Z 24.0 0 -2 2018-06-29T07:31:32.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:31:41.000Z 24.0 0 -2 2018-06-29T07:31:47.000Z 24.0 0 -2 2018-06-29T07:31:48.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:31:53.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:31:55.000Z 24.0 0 -1.60000002384185791015625 2018-06-29T07:32:00.000Z 24.0 0 -1.60000002384185791015625 2018-06-29T07:32:08.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:32:12.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:32:27.000Z 24.0 0 -1.60000002384185791015625 2018-06-29T07:32:33.000Z 24.0 0 -1.60000002384185791015625 2018-06-29T07:32:34.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:32:41.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:32:45.000Z 24.0 0 -1.60000002384185791015625 2018-06-29T07:32:48.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:32:55.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:32:59.000Z 24.0 0 -2 2018-06-29T07:33:02.000Z 24.0 0 -2 2018-06-29T07:33:03.000Z 24.0 0 -2.2000000476837158203125 2018-06-29T07:33:04.000Z 24.0 0 -2.2000000476837158203125 2018-06-29T07:33:05.000Z 24.0 0 -2 2018-06-29T07:33:08.000Z 24.0 0 -1.7999999523162841796875 2018-06-29T07:33:13.000Z 24.0 0 -2.2000000476837158203125 2018-06-29T07:33:14.000Z 24.0 0 -2.2000000476837158203125 2018-06-29T07:33:15.000Z 24.0 0 -2.2000000476837158203125 2018-06-29T07:33:22.000Z 24.0 44 -2.2000000476837158203125 2018-06-29T07:33:29.000Z 24.0 0 -2.7999999523162841796875 2018-06-29T07:33:36.000Z 24.0 0 -2.7999999523162841796875 2018-06-29T07:33:43.000Z 24.0 0 -2.599999904632568359375 2018-06-29T07:33:51.000Z 24.0 0 -3 2018-06-29T07:34:01.000Z 24.0 0 -3.2000000476837158203125 2018-06-29T07:34:08.000Z 24.0 0 -3.2000000476837158203125 2018-06-29T07:34:10.000Z 24.0 0 -3.2000000476837158203125 2018-06-29T07:34:13.000Z 24.0 0 -3.2000000476837158203125 2018-06-29T07:34:15.000Z 24.0 0 -3.400000095367431640625 2018-06-29T07:34:36.000Z 24.0 0 -3.400000095367431640625 2018-06-29T07:34:37.000Z 24.0 0 -3.400000095367431640625 2018-06-29T07:34:41.000Z 24.0 0 -3.400000095367431640625 2018-06-29T07:34:44.000Z 24.0 0 -3.400000095367431640625 2018-06-29T07:34:46.000Z 24.0 0 -3.400000095367431640625 2018-06-29T07:34:50.000Z 24.0 0 -3.400000095367431640625 2018-06-29T07:34:51.000Z 24.0 0 -3.400000095367431640625 2018-06-29T07:34:54.000Z 24.0 0 -4.599999904632568359375 2018-06-29T07:58:12.000Z 25.0 -4.19999980926513671875 2018-06-29T07:58:17.000Z 25.0 47 -4.19999980926513671875 2018-06-29T07:58:18.000Z 25.0 47 -3.7999999523162841796875 2018-06-29T07:58:22.000Z 25.0 0 -3.400000095367431640625 2018-06-29T07:58:29.000Z 26.0 0 -3.400000095367431640625 2018-06-29T07:58:30.000Z 26.0 0 -3.400000095367431640625 2018-06-29T07:58:31.000Z 26.0 0 -3.400000095367431640625 2018-06-29T07:58:34.000Z 26.0 67 -3.7999999523162841796875 2018-06-29T07:58:41.000Z 26.0 59 -3.7999999523162841796875 2018-06-29T07:58:49.000Z 26.0 0 -3.7999999523162841796875 2018-06-29T07:58:55.000Z 26.0 0 -4.19999980926513671875 2018-06-29T07:59:02.000Z 26.0 0 -4.400000095367431640625 2018-06-29T07:59:04.000Z 26.0 0 -4.80000019073486328125 2018-06-29T07:59:08.000Z 26.0 0 -5.19999980926513671875 2018-06-29T07:59:18.000Z 27.0 0 -5.19999980926513671875 2018-06-29T07:59:19.000Z 27.0 69 -5.19999980926513671875 2018-06-29T07:59:22.000Z 27.0 76 -5.400000095367431640625 2018-06-29T07:59:24.000Z 27.0 0 -5.599999904632568359375 2018-06-29T07:59:27.000Z 27.0 0 -5.599999904632568359375 2018-06-29T07:59:29.000Z 27.0 0 -5.599999904632568359375 2018-06-29T07:59:31.000Z 27.0 0 -5.599999904632568359375 2018-06-29T07:59:34.000Z 27.0 57 -5.80000019073486328125 2018-06-29T07:59:38.000Z 27.0 60 -6.19999980926513671875 2018-06-29T07:59:45.000Z 27.0 0 -6.19999980926513671875 2018-06-29T07:59:53.000Z 27.0 68 -6 2018-06-29T08:00:00.000Z 27.0 68 -6.19999980926513671875 2018-06-29T08:00:08.000Z 27.0 60 -6.19999980926513671875 2018-06-29T08:00:15.000Z 27.0 0 -6.19999980926513671875 2018-06-29T08:00:16.000Z 27.0 0 -6.19999980926513671875 2018-06-29T08:00:19.000Z 27.0 0 -6.19999980926513671875 2018-06-29T08:00:23.000Z 27.0 0 -5.80000019073486328125 2018-06-29T08:00:29.000Z 27.0 0 -6.19999980926513671875 2018-06-29T08:00:33.000Z 27.0 0 -6 2018-06-29T08:00:39.000Z 27.0 57 -6.19999980926513671875 2018-06-29T08:00:46.000Z 27.0 0 -6 2018-06-29T08:00:47.000Z 27.0 0 -6 2018-06-29T08:00:49.000Z 27.0 52 -5.80000019073486328125 2018-06-29T08:00:53.000Z 27.0 51 -5.599999904632568359375 2018-06-29T08:00:54.000Z 27.0 51 -5.599999904632568359375 2018-06-29T08:01:00.000Z 27.0 55 -5.599999904632568359375 2018-06-29T08:01:01.000Z 27.0 56 -5.400000095367431640625 2018-06-29T08:01:05.000Z 27.0 56 -5.400000095367431640625 2018-06-29T08:01:07.000Z 27.0 56 -5.400000095367431640625 2018-06-29T08:01:11.000Z 27.0 0 -5.599999904632568359375 2018-06-29T08:01:15.000Z 27.0 51 -5.400000095367431640625 2018-06-29T08:01:17.000Z 27.0 54 -5.19999980926513671875 2018-06-29T08:01:22.000Z 26.0 58 -5.19999980926513671875 2018-06-29T08:01:29.000Z 26.0 60 -5.400000095367431640625 2018-06-29T08:01:37.000Z 26.0 0 -5.400000095367431640625 2018-06-29T08:01:39.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:01:41.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:01:45.000Z 26.0 51 -5.400000095367431640625 2018-06-29T08:01:47.000Z 26.0 56 -5.80000019073486328125 2018-06-29T08:01:54.000Z 26.0 59 -5.80000019073486328125 2018-06-29T08:02:03.000Z 26.0 0 -5.80000019073486328125 2018-06-29T08:02:06.000Z 26.0 0 -5.80000019073486328125 2018-06-29T08:02:28.000Z 26.0 0 -5.80000019073486328125 2018-06-29T08:02:32.000Z 26.0 49 -5.80000019073486328125 2018-06-29T08:02:37.000Z 26.0 57 -5.599999904632568359375 2018-06-29T08:02:46.000Z 26.0 53 -5.400000095367431640625 2018-06-29T08:02:51.000Z 26.0 0 -5.400000095367431640625 2018-06-29T08:02:57.000Z 26.0 0 -5.400000095367431640625 2018-06-29T08:03:02.000Z 26.0 0 -5.400000095367431640625 2018-06-29T08:03:07.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:03:12.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:03:13.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:03:16.000Z 26.0 60 -5.599999904632568359375 2018-06-29T08:03:17.000Z 26.0 62 -5.599999904632568359375 2018-06-29T08:03:19.000Z 26.0 65 -5.80000019073486328125 2018-06-29T08:03:22.000Z 26.0 61 -5.80000019073486328125 2018-06-29T08:03:30.000Z 26.0 66 -5.599999904632568359375 2018-06-29T08:03:38.000Z 26.0 65 -5.599999904632568359375 2018-06-29T08:03:42.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:03:43.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:03:46.000Z 26.0 50 -5.599999904632568359375 2018-06-29T08:03:47.000Z 26.0 52 -5.599999904632568359375 2018-06-29T08:03:53.000Z 26.0 61 -6 2018-06-29T08:03:59.000Z 26.0 61 -6 2018-06-29T08:04:01.000Z 26.0 62 -5.80000019073486328125 2018-06-29T08:04:08.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:04:17.000Z 26.0 63 -6.19999980926513671875 2018-06-29T08:04:23.000Z 26.0 0 -6.19999980926513671875 2018-06-29T08:04:24.000Z 26.0 0 -5.80000019073486328125 2018-06-29T08:04:28.000Z 26.0 0 -5.80000019073486328125 2018-06-29T08:04:29.000Z 26.0 0 -5.80000019073486328125 2018-06-29T08:04:30.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:04:33.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:04:34.000Z 26.0 0 -5.80000019073486328125 2018-06-29T08:04:38.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:04:43.000Z 26.0 58 -6 2018-06-29T08:04:51.000Z 26.0 60 -5.80000019073486328125 2018-06-29T08:05:00.000Z 26.0 65 -6 2018-06-29T08:05:07.000Z 26.0 60 -5.80000019073486328125 2018-06-29T08:05:17.000Z 26.0 61 -6.19999980926513671875 2018-06-29T08:05:25.000Z 26.0 60 -6.19999980926513671875 2018-06-29T08:05:32.000Z 26.0 59 -6 2018-06-29T08:05:39.000Z 26.0 61 -5.599999904632568359375 2018-06-29T08:05:48.000Z 26.0 59 -5.400000095367431640625 2018-06-29T08:05:53.000Z 26.0 0 -5.400000095367431640625 2018-06-29T08:05:54.000Z 26.0 0 -5.400000095367431640625 2018-06-29T08:05:56.000Z 26.0 51 -5.599999904632568359375 2018-06-29T08:06:05.000Z 26.0 63 -5.599999904632568359375 2018-06-29T08:06:13.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:06:18.000Z 26.0 0 -5.19999980926513671875 2018-06-29T08:06:23.000Z 26.0 0 -5.19999980926513671875 2018-06-29T08:06:24.000Z 26.0 0 -5.19999980926513671875 2018-06-29T08:06:29.000Z 26.0 0 -5.19999980926513671875 2018-06-29T08:06:31.000Z 26.0 0 -5.19999980926513671875 2018-06-29T08:06:34.000Z 25.0 0 -5.19999980926513671875 2018-06-29T08:06:36.000Z 25.0 0 -5 2018-06-29T08:06:40.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:06:47.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:06:54.000Z 25.0 54 -4.80000019073486328125 2018-06-29T08:07:02.000Z 25.0 60 -4.80000019073486328125 2018-06-29T08:07:08.000Z 25.0 62 -4.80000019073486328125 2018-06-29T08:07:10.000Z 25.0 0 -5.19999980926513671875 2018-06-29T08:07:12.000Z 25.0 0 -5.400000095367431640625 2018-06-29T08:07:13.000Z 25.0 0 -5.599999904632568359375 2018-06-29T08:07:15.000Z 25.0 0 -5.599999904632568359375 2018-06-29T08:07:16.000Z 25.0 0 -5.80000019073486328125 2018-06-29T08:07:19.000Z 25.0 0 -6 2018-06-29T08:07:23.000Z 25.0 0 -6.19999980926513671875 2018-06-29T08:07:25.000Z 25.0 0 -6.19999980926513671875 2018-06-29T08:07:29.000Z 25.0 59 -6.19999980926513671875 2018-06-29T08:07:32.000Z 25.0 57 -6.19999980926513671875 2018-06-29T08:07:35.000Z 25.0 60 -6.400000095367431640625 2018-06-29T08:07:42.000Z 25.0 68 -6.599999904632568359375 2018-06-29T08:07:43.000Z 26.0 70 -6.400000095367431640625 2018-06-29T08:07:50.000Z 26.0 57 -6.19999980926513671875 2018-06-29T08:07:57.000Z 26.0 58 -6 2018-06-29T08:08:01.000Z 26.0 60 -6 2018-06-29T08:08:04.000Z 26.0 61 -6.400000095367431640625 2018-06-29T08:08:12.000Z 26.0 64 -6.400000095367431640625 2018-06-29T08:08:20.000Z 26.0 62 -6.599999904632568359375 2018-06-29T08:08:24.000Z 26.0 60 -6.400000095367431640625 2018-06-29T08:08:27.000Z 26.0 63 -6.400000095367431640625 2018-06-29T08:08:28.000Z 26.0 62 -6 2018-06-29T08:08:38.000Z 26.0 61 -5.599999904632568359375 2018-06-29T08:08:41.000Z 26.0 0 -5.400000095367431640625 2018-06-29T08:08:46.000Z 26.0 0 -5.80000019073486328125 2018-06-29T08:08:49.000Z 26.0 0 -5.80000019073486328125 2018-06-29T08:08:50.000Z 26.0 53 -6 2018-06-29T08:08:58.000Z 26.0 61 -6.19999980926513671875 2018-06-29T08:09:07.000Z 26.0 63 -6 2018-06-29T08:09:17.000Z 26.0 62 -6 2018-06-29T08:09:26.000Z 26.0 64 -6.19999980926513671875 2018-06-29T08:09:37.000Z 26.0 65 -6.19999980926513671875 2018-06-29T08:09:38.000Z 26.0 65 -6.400000095367431640625 2018-06-29T08:09:48.000Z 26.0 64 -6.400000095367431640625 2018-06-29T08:09:50.000Z 26.0 63 -6.19999980926513671875 2018-06-29T08:10:00.000Z 26.0 63 -6 2018-06-29T08:10:01.000Z 26.0 63 -6.400000095367431640625 2018-06-29T08:10:09.000Z 26.0 0 -6.19999980926513671875 2018-06-29T08:10:13.000Z 26.0 0 -6.19999980926513671875 2018-06-29T08:10:15.000Z 26.0 0 -6 2018-06-29T08:10:17.000Z 26.0 0 -5.80000019073486328125 2018-06-29T08:10:19.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:10:25.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:10:26.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:12:01.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:12:02.000Z 26.0 0 -5.599999904632568359375 2018-06-29T08:12:03.000Z 26.0 0 -5.80000019073486328125 2018-06-29T08:12:08.000Z 26.0 52 -6.19999980926513671875 2018-06-29T08:12:16.000Z 26.0 62 -6.400000095367431640625 2018-06-29T08:12:23.000Z 26.0 0 -6.400000095367431640625 2018-06-29T08:12:24.000Z 26.0 0 -6.19999980926513671875 2018-06-29T08:12:30.000Z 27.0 57 -6.19999980926513671875 2018-06-29T08:12:42.000Z 27.0 62 -6.19999980926513671875 2018-06-29T08:12:43.000Z 27.0 64 -4 2018-06-29T08:12:46.000Z 27.0 0 -5.19999980926513671875 2018-06-29T08:12:49.000Z 27.0 0 -5.599999904632568359375 2018-06-29T08:12:50.000Z 27.0 0 -6.19999980926513671875 2018-06-29T08:12:54.000Z 27.0 0 -6 2018-06-29T08:12:56.000Z 27.0 0 -5.80000019073486328125 2018-06-29T08:13:00.000Z 27.0 55 -5.599999904632568359375 2018-06-29T08:13:08.000Z 27.0 0 -6 2018-06-29T08:13:10.000Z 27.0 54 -6.19999980926513671875 2018-06-29T08:13:11.000Z 27.0 57 -6.400000095367431640625 2018-06-29T08:13:13.000Z 27.0 58 -6.19999980926513671875 2018-06-29T08:13:20.000Z 27.0 55 -6 2018-06-29T08:13:27.000Z 27.0 54 -6 2018-06-29T08:13:28.000Z 27.0 54 -6.19999980926513671875 2018-06-29T08:13:31.000Z 27.0 0 -6.599999904632568359375 2018-06-29T08:13:34.000Z 27.0 65 -6.599999904632568359375 2018-06-29T08:13:37.000Z 27.0 62 -6.599999904632568359375 2018-06-29T08:13:40.000Z 27.0 63 -6.599999904632568359375 2018-06-29T08:13:41.000Z 27.0 62 -6.400000095367431640625 2018-06-29T08:13:47.000Z 27.0 61 -6.400000095367431640625 2018-06-29T08:13:48.000Z 27.0 55 -6.19999980926513671875 2018-06-29T08:13:56.000Z 27.0 61 -6.19999980926513671875 2018-06-29T08:14:08.000Z 27.0 63 -6.19999980926513671875 2018-06-29T08:14:09.000Z 27.0 63 -6.19999980926513671875 2018-06-29T08:14:10.000Z 27.0 63 -6 2018-06-29T08:14:12.000Z 27.0 62 -6 2018-06-29T08:14:14.000Z 27.0 63 -6 2018-06-29T08:14:17.000Z 27.0 66 -6.19999980926513671875 2018-06-29T08:14:22.000Z 27.0 56 -6.19999980926513671875 2018-06-29T08:14:23.000Z 27.0 0 -6 2018-06-29T08:14:25.000Z 27.0 64 -6 2018-06-29T08:14:29.000Z 27.0 63 -6.19999980926513671875 2018-06-29T08:14:33.000Z 27.0 61 -6 2018-06-29T08:14:35.000Z 27.0 0 -5.80000019073486328125 2018-06-29T08:14:37.000Z 27.0 56 -6 2018-06-29T08:14:43.000Z 27.0 61 -5.80000019073486328125 2018-06-29T08:14:49.000Z 27.0 63 -5.80000019073486328125 2018-06-29T08:14:51.000Z 27.0 57 -5.80000019073486328125 2018-06-29T08:14:55.000Z 27.0 0 -5.599999904632568359375 2018-06-29T08:15:02.000Z 27.0 0 -5.599999904632568359375 2018-06-29T08:15:07.000Z 27.0 0 -5.599999904632568359375 2018-06-29T08:15:11.000Z 27.0 0 -5.599999904632568359375 2018-06-29T08:15:12.000Z 27.0 0 -5.599999904632568359375 2018-06-29T08:15:14.000Z 27.0 0 -5.400000095367431640625 2018-06-29T08:15:17.000Z 27.0 0 -5.400000095367431640625 2018-06-29T08:15:25.000Z 27.0 0 -5.400000095367431640625 2018-06-29T08:15:30.000Z 27.0 0 -5.400000095367431640625 2018-06-29T08:15:36.000Z 27.0 51 -5.400000095367431640625 2018-06-29T08:15:40.000Z 27.0 57 -5.400000095367431640625 2018-06-29T08:15:42.000Z 27.0 62 -5.599999904632568359375 2018-06-29T08:15:45.000Z 27.0 64 -5.599999904632568359375 2018-06-29T08:15:46.000Z 27.0 65 -5.80000019073486328125 2018-06-29T08:15:56.000Z 27.0 62 -5.19999980926513671875 2018-06-29T08:16:05.000Z 27.0 64 -5.19999980926513671875 2018-06-29T08:16:15.000Z 27.0 64 -5.599999904632568359375 2018-06-29T08:16:25.000Z 26.0 62 -5.19999980926513671875 2018-06-29T08:16:34.000Z 26.0 60 -5 2018-06-29T08:16:35.000Z 26.0 61 -5.400000095367431640625 2018-06-29T08:16:45.000Z 26.0 62 -5.19999980926513671875 2018-06-29T08:16:55.000Z 26.0 64 -5.19999980926513671875 2018-06-29T08:17:05.000Z 26.0 63 -5 2018-06-29T08:17:13.000Z 26.0 65 -5.599999904632568359375 2018-06-29T08:17:22.000Z 26.0 66 -5.599999904632568359375 2018-06-29T08:17:32.000Z 26.0 65 -5.19999980926513671875 2018-06-29T08:17:41.000Z 26.0 63 -5.400000095367431640625 2018-06-29T08:17:47.000Z 26.0 62 -5.19999980926513671875 2018-06-29T08:17:49.000Z 26.0 58 -4.80000019073486328125 2018-06-29T08:17:56.000Z 26.0 65 -4.599999904632568359375 2018-06-29T08:18:07.000Z 26.0 61 -4.599999904632568359375 2018-06-29T08:18:08.000Z 26.0 61 -4.599999904632568359375 2018-06-29T08:18:17.000Z 26.0 62 -4.599999904632568359375 2018-06-29T08:18:25.000Z 26.0 60 -4.80000019073486328125 2018-06-29T08:18:34.000Z 26.0 62 -4.80000019073486328125 2018-06-29T08:18:35.000Z 26.0 63 -4.80000019073486328125 2018-06-29T08:18:44.000Z 26.0 60 -4.80000019073486328125 2018-06-29T08:18:55.000Z 26.0 59 -4.80000019073486328125 2018-06-29T08:18:59.000Z 26.0 61 -4.80000019073486328125 2018-06-29T08:19:01.000Z 26.0 64 -4.80000019073486328125 2018-06-29T08:19:02.000Z 26.0 64 -5.400000095367431640625 2018-06-29T08:19:05.000Z 26.0 63 -5.400000095367431640625 2018-06-29T08:19:08.000Z 26.0 64 -5.19999980926513671875 2018-06-29T08:19:11.000Z 26.0 0 -5.19999980926513671875 2018-06-29T08:19:13.000Z 26.0 0 -5 2018-06-29T08:19:15.000Z 26.0 0 -5 2018-06-29T08:19:16.000Z 26.0 0 -5.19999980926513671875 2018-06-29T08:19:20.000Z 26.0 58 -5.19999980926513671875 2018-06-29T08:19:24.000Z 26.0 58 -5.400000095367431640625 2018-06-29T08:19:26.000Z 26.0 60 -5.19999980926513671875 2018-06-29T08:19:27.000Z 26.0 58 -5 2018-06-29T08:19:30.000Z 26.0 61 -4.80000019073486328125 2018-06-29T08:19:38.000Z 26.0 66 -4.80000019073486328125 2018-06-29T08:19:46.000Z 26.0 66 -4.80000019073486328125 2018-06-29T08:19:55.000Z 26.0 0 -4.599999904632568359375 2018-06-29T08:19:58.000Z 26.0 0 -4.599999904632568359375 2018-06-29T08:20:01.000Z 26.0 62 -5 2018-06-29T08:20:10.000Z 26.0 67 -5 2018-06-29T08:20:17.000Z 26.0 0 -4.80000019073486328125 2018-06-29T08:20:21.000Z 26.0 0 -4.599999904632568359375 2018-06-29T08:20:27.000Z 26.0 58 -4.80000019073486328125 2018-06-29T08:20:35.000Z 26.0 0 -4.80000019073486328125 2018-06-29T08:20:41.000Z 26.0 0 -4.80000019073486328125 2018-06-29T08:20:44.000Z 26.0 54 -4.80000019073486328125 2018-06-29T08:20:45.000Z 26.0 55 -4.80000019073486328125 2018-06-29T08:20:46.000Z 26.0 58 -4.80000019073486328125 2018-06-29T08:20:50.000Z 26.0 63 -5 2018-06-29T08:20:52.000Z 26.0 64 -5.19999980926513671875 2018-06-29T08:20:57.000Z 26.0 63 -5.400000095367431640625 2018-06-29T08:21:05.000Z 26.0 66 -5.19999980926513671875 2018-06-29T08:21:11.000Z 26.0 64 -5 2018-06-29T08:21:16.000Z 26.0 64 -4.80000019073486328125 2018-06-29T08:21:18.000Z 26.0 66 -4.80000019073486328125 2018-06-29T08:21:22.000Z 26.0 66 -4.80000019073486328125 2018-06-29T08:21:24.000Z 26.0 68 -4.80000019073486328125 2018-06-29T08:21:26.000Z 26.0 67 -4.80000019073486328125 2018-06-29T08:21:28.000Z 26.0 67 -4.80000019073486328125 2018-06-29T08:21:37.000Z 26.0 68 -4.80000019073486328125 2018-06-29T08:21:41.000Z 26.0 0 -4.80000019073486328125 2018-06-29T08:21:42.000Z 26.0 0 -4.80000019073486328125 2018-06-29T08:21:45.000Z 26.0 0 -4.80000019073486328125 2018-06-29T08:21:48.000Z 26.0 0 -4.80000019073486328125 2018-06-29T08:21:49.000Z 26.0 59 -5 2018-06-29T08:21:54.000Z 26.0 61 -5.19999980926513671875 2018-06-29T08:22:01.000Z 26.0 62 -5 2018-06-29T08:22:05.000Z 26.0 62 -5 2018-06-29T08:22:06.000Z 26.0 62 -5 2018-06-29T08:22:14.000Z 26.0 63 -4.80000019073486328125 2018-06-29T08:22:23.000Z 26.0 64 -4.599999904632568359375 2018-06-29T08:22:28.000Z 26.0 0 -4.80000019073486328125 2018-06-29T08:22:34.000Z 26.0 0 -4.599999904632568359375 2018-06-29T08:22:38.000Z 26.0 0 -4.599999904632568359375 2018-06-29T08:22:42.000Z 26.0 0 -4.599999904632568359375 2018-06-29T08:22:43.000Z 26.0 0 -4.400000095367431640625 2018-06-29T08:22:46.000Z 26.0 49 -4.400000095367431640625 2018-06-29T08:22:47.000Z 26.0 49 -4.80000019073486328125 2018-06-29T08:22:54.000Z 25.0 61 -5 2018-06-29T08:23:04.000Z 25.0 66 -5 2018-06-29T08:23:07.000Z 25.0 67 -5 2018-06-29T08:23:17.000Z 25.0 68 -5 2018-06-29T08:23:20.000Z 25.0 61 -4.80000019073486328125 2018-06-29T08:23:30.000Z 25.0 62 -4.80000019073486328125 2018-06-29T08:23:33.000Z 25.0 63 -5.19999980926513671875 2018-06-29T08:23:43.000Z 25.0 63 -5.400000095367431640625 2018-06-29T08:23:51.000Z 25.0 63 -5.400000095367431640625 2018-06-29T08:24:01.000Z 25.0 64 -5.400000095367431640625 2018-06-29T08:24:06.000Z 25.0 62 -5.19999980926513671875 2018-06-29T08:24:13.000Z 25.0 62 -5 2018-06-29T08:24:15.000Z 25.0 61 -5 2018-06-29T08:24:17.000Z 25.0 63 -5.599999904632568359375 2018-06-29T08:24:23.000Z 25.0 61 -5.400000095367431640625 2018-06-29T08:24:32.000Z 25.0 67 -5.19999980926513671875 2018-06-29T08:24:42.000Z 25.0 68 -5.80000019073486328125 2018-06-29T08:24:48.000Z 25.0 64 -5.80000019073486328125 2018-06-29T08:24:50.000Z 25.0 64 -5.19999980926513671875 2018-06-29T08:24:59.000Z 25.0 65 -5 2018-06-29T08:25:09.000Z 25.0 66 -5.19999980926513671875 2018-06-29T08:25:19.000Z 25.0 69 -5.19999980926513671875 2018-06-29T08:25:20.000Z 25.0 69 -5.19999980926513671875 2018-06-29T08:25:30.000Z 25.0 67 -5.19999980926513671875 2018-06-29T08:25:35.000Z 25.0 67 -5.19999980926513671875 2018-06-29T08:25:45.000Z 25.0 64 -5.400000095367431640625 2018-06-29T08:25:47.000Z 25.0 62 -5.400000095367431640625 2018-06-29T08:25:49.000Z 25.0 67 -5 2018-06-29T08:25:52.000Z 25.0 61 -4.80000019073486328125 2018-06-29T08:25:53.000Z 25.0 65 -4.400000095367431640625 2018-06-29T08:26:00.000Z 25.0 67 -4.400000095367431640625 2018-06-29T08:26:02.000Z 25.0 72 -5 2018-06-29T08:26:08.000Z 25.0 0 -5 2018-06-29T08:26:09.000Z 25.0 0 -4.599999904632568359375 2018-06-29T08:26:14.000Z 25.0 50 -4.599999904632568359375 2018-06-29T08:26:21.000Z 25.0 62 -4.599999904632568359375 2018-06-29T08:26:30.000Z 25.0 70 -5 2018-06-29T08:26:40.000Z 25.0 68 -5.19999980926513671875 2018-06-29T08:26:49.000Z 25.0 71 -5 2018-06-29T08:26:59.000Z 25.0 66 -5.400000095367431640625 2018-06-29T08:27:05.000Z 25.0 67 -5.19999980926513671875 2018-06-29T08:27:13.000Z 25.0 68 -5.19999980926513671875 2018-06-29T08:27:24.000Z 25.0 67 -5.19999980926513671875 2018-06-29T08:27:26.000Z 25.0 69 -5 2018-06-29T08:27:37.000Z 25.0 70 -4.80000019073486328125 2018-06-29T08:27:38.000Z 25.0 70 -5 2018-06-29T08:27:47.000Z 25.0 66 -5 2018-06-29T08:27:51.000Z 25.0 67 -5 2018-06-29T08:27:59.000Z 25.0 67 -4.80000019073486328125 2018-06-29T08:28:10.000Z 25.0 69 -4.80000019073486328125 2018-06-29T08:28:21.000Z 25.0 73 -4.80000019073486328125 2018-06-29T08:28:23.000Z 25.0 64 -5 2018-06-29T08:28:33.000Z 25.0 63 -5.19999980926513671875 2018-06-29T08:28:35.000Z 25.0 65 -5 2018-06-29T08:28:45.000Z 25.0 65 -5 2018-06-29T08:28:48.000Z 25.0 63 -4.80000019073486328125 2018-06-29T08:28:56.000Z 25.0 0 -5.400000095367431640625 2018-06-29T08:29:07.000Z 25.0 58 -5.400000095367431640625 2018-06-29T08:29:18.000Z 25.0 62 -5.400000095367431640625 2018-06-29T08:29:20.000Z 25.0 62 -5.19999980926513671875 2018-06-29T08:29:31.000Z 25.0 62 -5.19999980926513671875 2018-06-29T08:29:42.000Z 25.0 62 -5.19999980926513671875 2018-06-29T08:29:52.000Z 25.0 64 -5.19999980926513671875 2018-06-29T08:30:02.000Z 25.0 64 -5.400000095367431640625 2018-06-29T08:30:04.000Z 25.0 64 -5.19999980926513671875 2018-06-29T08:30:14.000Z 25.0 65 -5.400000095367431640625 2018-06-29T08:30:15.000Z 25.0 65 -5.19999980926513671875 2018-06-29T08:30:23.000Z 25.0 58 -5 2018-06-29T08:30:34.000Z 25.0 62 -5 2018-06-29T08:30:35.000Z 25.0 62 -4.80000019073486328125 2018-06-29T08:30:46.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:30:47.000Z 25.0 0 -4.599999904632568359375 2018-06-29T08:30:53.000Z 25.0 0 -4.599999904632568359375 2018-06-29T08:30:59.000Z 25.0 0 -4.599999904632568359375 2018-06-29T08:31:03.000Z 25.0 0 -4.599999904632568359375 2018-06-29T08:31:04.000Z 25.0 0 -4.599999904632568359375 2018-06-29T08:31:08.000Z 25.0 46 -4.599999904632568359375 2018-06-29T08:31:10.000Z 25.0 50 -4.599999904632568359375 2018-06-29T08:31:12.000Z 25.0 58 -5.400000095367431640625 2018-06-29T08:31:21.000Z 25.0 65 -5.400000095367431640625 2018-06-29T08:31:30.000Z 25.0 0 -5.19999980926513671875 2018-06-29T08:31:33.000Z 25.0 64 -5 2018-06-29T08:31:36.000Z 25.0 0 -5 2018-06-29T08:31:37.000Z 25.0 0 -5 2018-06-29T08:31:38.000Z 25.0 0 -4.599999904632568359375 2018-06-29T08:31:40.000Z 25.0 64 -5 2018-06-29T08:31:43.000Z 25.0 64 -4.80000019073486328125 2018-06-29T08:31:47.000Z 25.0 65 -5.19999980926513671875 2018-06-29T08:31:49.000Z 25.0 67 -5.400000095367431640625 2018-06-29T08:31:55.000Z 25.0 69 -5 2018-06-29T08:32:06.000Z 25.0 69 -5 2018-06-29T08:32:08.000Z 25.0 62 -5 2018-06-29T08:32:19.000Z 25.0 62 -5.19999980926513671875 2018-06-29T08:32:26.000Z 25.0 63 -4.80000019073486328125 2018-06-29T08:32:34.000Z 25.0 65 -4.80000019073486328125 2018-06-29T08:32:35.000Z 25.0 63 -4.80000019073486328125 2018-06-29T08:32:42.000Z 25.0 65 -5.19999980926513671875 2018-06-29T08:32:52.000Z 25.0 64 -5.19999980926513671875 2018-06-29T08:32:53.000Z 25.0 66 -5 2018-06-29T08:32:58.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:33:00.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:33:05.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:33:06.000Z 25.0 0 -5 2018-06-29T08:33:13.000Z 25.0 68 -5 2018-06-29T08:33:23.000Z 25.0 67 -4.80000019073486328125 2018-06-29T08:33:32.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:33:37.000Z 25.0 0 -4.599999904632568359375 2018-06-29T08:33:42.000Z 25.0 44 -4.80000019073486328125 2018-06-29T08:33:46.000Z 25.0 55 -4.80000019073486328125 2018-06-29T08:33:48.000Z 25.0 58 -5 2018-06-29T08:33:59.000Z 25.0 64 -5.19999980926513671875 2018-06-29T08:34:10.000Z 25.0 67 -5.19999980926513671875 2018-06-29T08:34:11.000Z 25.0 68 -5.19999980926513671875 2018-06-29T08:34:22.000Z 25.0 68 -5 2018-06-29T08:34:33.000Z 25.0 62 -5 2018-06-29T08:34:34.000Z 25.0 63 -5 2018-06-29T08:34:42.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:34:49.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:34:56.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:35:01.000Z 25.0 52 -4.80000019073486328125 2018-06-29T08:35:02.000Z 25.0 53 -5 2018-06-29T08:35:09.000Z 25.0 58 -5.400000095367431640625 2018-06-29T08:35:18.000Z 25.0 65 -5.19999980926513671875 2018-06-29T08:35:26.000Z 25.0 65 -5 2018-06-29T08:35:34.000Z 25.0 65 -5 2018-06-29T08:35:45.000Z 25.0 68 -5.19999980926513671875 2018-06-29T08:35:46.000Z 25.0 68 -5.19999980926513671875 2018-06-29T08:35:56.000Z 25.0 64 -5.19999980926513671875 2018-06-29T08:35:58.000Z 25.0 66 -5.400000095367431640625 2018-06-29T08:36:09.000Z 25.0 62 -5.400000095367431640625 2018-06-29T08:36:11.000Z 25.0 62 -5.19999980926513671875 2018-06-29T08:36:22.000Z 25.0 0 -5 2018-06-29T08:36:29.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:36:34.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:36:38.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:36:49.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:36:50.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:36:51.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:36:55.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:37:02.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:37:07.000Z 25.0 0 -5 2018-06-29T08:37:11.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:37:14.000Z 25.0 0 -4.80000019073486328125 2018-06-29T08:37:17.000Z 25.0 0 -5 2018-06-29T08:37:19.000Z 25.0 0 -5.19999980926513671875 2018-06-29T08:37:22.000Z 25.0 56 -5.19999980926513671875 2018-06-29T08:37:24.000Z 25.0 61 -5.19999980926513671875 2018-06-29T08:37:26.000Z 25.0 65 -5 2018-06-29T08:37:28.000Z 25.0 72 -5 2018-06-29T08:37:29.000Z 25.0 67 -5 2018-06-29T08:37:31.000Z 25.0 65 -5.400000095367431640625 2018-06-29T08:37:42.000Z 25.0 67 -5.400000095367431640625 2018-06-29T08:37:53.000Z 25.0 59 -5.400000095367431640625 2018-06-29T08:38:03.000Z 25.0 62 -5.400000095367431640625 2018-06-29T08:38:12.000Z 25.0 0 -5.400000095367431640625 2018-06-29T08:38:21.000Z 25.0 0 -5.400000095367431640625 2018-06-29T08:38:29.000Z 25.0 0 -5.19999980926513671875 2018-06-29T08:38:33.000Z 25.0 0 -5.400000095367431640625 2018-06-29T08:38:35.000Z 26.0 52 -5.19999980926513671875 2018-06-29T08:38:40.000Z 26.0 0 -5.19999980926513671875 2018-06-29T08:38:41.000Z 26.0 0 -5.19999980926513671875 2018-06-29T08:38:43.000Z 26.0 0 -5.19999980926513671875 2018-06-29T08:38:46.000Z 26.0 41 -5.400000095367431640625 2018-06-29T08:38:51.000Z 26.0 56 -5.19999980926513671875 2018-06-29T08:38:55.000Z 26.0 62 -5.19999980926513671875 2018-06-29T08:38:56.000Z 26.0 63 -5.19999980926513671875 2018-06-29T08:39:00.000Z 26.0 63 -5.400000095367431640625 2018-06-29T08:39:01.000Z 26.0 64 -5.80000019073486328125 2018-06-29T08:39:10.000Z 26.0 68 -6 2018-06-29T08:39:12.000Z 26.0 68 -6 2018-06-29T08:39:16.000Z 26.0 67 -6.19999980926513671875 2018-06-29T08:39:25.000Z 26.0 68 -6 2018-06-29T08:39:34.000Z 26.0 69 -6 2018-06-29T08:39:45.000Z 26.0 63 -6.19999980926513671875 2018-06-29T08:39:55.000Z 26.0 65 -6.400000095367431640625 2018-06-29T08:40:05.000Z 26.0 65 -6.400000095367431640625 2018-06-29T08:40:08.000Z 26.0 65 -6 2018-06-29T08:40:18.000Z 26.0 62 -6 2018-06-29T08:40:20.000Z 26.0 62 -5 2018-06-29T08:40:27.000Z 26.0 62 -5 2018-06-29T08:40:34.000Z 26.0 63 -4.80000019073486328125 2018-06-29T08:40:44.000Z 26.0 66 -4.80000019073486328125 2018-06-29T08:40:46.000Z 26.0 64 -4.599999904632568359375 2018-06-29T08:40:56.000Z 25.0 68 -4.599999904632568359375 2018-06-29T08:40:58.000Z 25.0 68 -4.599999904632568359375 2018-06-29T08:41:08.000Z 25.0 67 -4.400000095367431640625 2018-06-29T08:41:10.000Z 25.0 67 -4 2018-06-29T08:41:20.000Z 25.0 66 -4 2018-06-29T08:41:23.000Z 25.0 68 -3 2018-06-29T08:41:34.000Z 26.0 66 -3 2018-06-29T08:41:35.000Z 26.0 66 -1.7999999523162841796875 2018-06-29T08:41:42.000Z 26.0 64 -1 2018-06-29T08:41:47.000Z 26.0 65 -0.800000011920928955078125 2018-06-29T08:41:50.000Z 26.0 64 0.4000000059604644775390625 2018-06-29T08:41:58.000Z 26.0 67 1 2018-06-29T08:42:00.000Z 26.0 67 1.39999997615814208984375 2018-06-29T08:42:05.000Z 26.0 65 2.400000095367431640625 2018-06-29T08:42:11.000Z 26.0 58 2.7999999523162841796875 2018-06-29T08:42:12.000Z 26.0 57 2.7999999523162841796875 2018-06-29T08:42:19.000Z 26.0 66 1.60000002384185791015625 2018-06-29T08:42:25.000Z 26.0 0 1.39999997615814208984375 2018-06-29T08:42:26.000Z 26.0 0 0.4000000059604644775390625 2018-06-29T08:42:29.000Z 26.0 0 -0.20000000298023223876953125 2018-06-29T08:42:32.000Z 26.0 0 -0.60000002384185791015625 2018-06-29T08:42:34.000Z 26.0 0 -1 2018-06-29T08:42:35.000Z 26.0 0 -1.2000000476837158203125 2018-06-29T08:42:36.000Z 26.0 0 -2 2018-06-29T08:42:39.000Z 26.0 0 -2.400000095367431640625 2018-06-29T08:42:40.000Z 26.0 0 -3 2018-06-29T08:42:42.000Z 26.0 0 -3.400000095367431640625 2018-06-29T08:42:44.000Z 26.0 0 -4.400000095367431640625 2018-06-29T08:42:47.000Z 26.0 0 -4.599999904632568359375 2018-06-29T08:42:48.000Z 26.0 0 -4.599999904632568359375 2018-06-29T08:42:52.000Z 26.0 0 -4.599999904632568359375 2018-06-29T08:42:57.000Z 26.0 63 -4.599999904632568359375 2018-06-29T08:43:01.000Z 26.0 65 -4.599999904632568359375 2018-06-29T08:43:02.000Z 26.0 65 -4.400000095367431640625 2018-06-29T08:43:07.000Z 26.0 0 -4.400000095367431640625 2018-06-29T08:43:08.000Z 26.0 0 -4.400000095367431640625 2018-06-29T08:43:12.000Z 26.0 62 -4.400000095367431640625 2018-06-29T08:43:16.000Z 26.0 70 -4.400000095367431640625 2018-06-29T08:43:17.000Z 26.0 70 -4.400000095367431640625 2018-06-29T08:43:24.000Z 26.0 64 -4.19999980926513671875 2018-06-29T08:43:34.000Z 26.0 68 -3.7999999523162841796875 2018-06-29T08:43:38.000Z 26.0 68 -4 2018-06-29T08:43:45.000Z 26.0 67 -3.7999999523162841796875 2018-06-29T08:43:53.000Z 26.0 68 -3.7999999523162841796875 2018-06-29T08:44:01.000Z 26.0 65 -3.599999904632568359375 2018-06-29T08:44:11.000Z 26.0 61 -3.7999999523162841796875 2018-06-29T08:44:21.000Z 26.0 62 -4 2018-06-29T08:44:23.000Z 26.0 62 -3.400000095367431640625 2018-06-29T08:44:33.000Z 26.0 63 -3.400000095367431640625 2018-06-29T08:44:35.000Z 26.0 63 -3.400000095367431640625 2018-06-29T08:44:44.000Z 26.0 63 -3.400000095367431640625 2018-06-29T08:44:46.000Z 26.0 63 -3.599999904632568359375 2018-06-29T08:44:54.000Z 26.0 63 -3.599999904632568359375 2018-06-29T08:45:00.000Z 26.0 63 -3.599999904632568359375 2018-06-29T08:45:09.000Z 26.0 64 -3.599999904632568359375 2018-06-29T08:45:10.000Z 26.0 63 -3.400000095367431640625 2018-06-29T08:45:20.000Z 26.0 63 -3.400000095367431640625 2018-06-29T08:45:28.000Z 26.0 63 -3.599999904632568359375 2018-06-29T08:45:38.000Z 26.0 61 -3.599999904632568359375 2018-06-29T08:45:39.000Z 26.0 61 -3.400000095367431640625 2018-06-29T08:45:49.000Z 26.0 62 -3.599999904632568359375 2018-06-29T08:45:51.000Z 26.0 62 -4 2018-06-29T08:45:55.000Z 26.0 63 -3.599999904632568359375 2018-06-29T08:45:58.000Z 26.0 62 -3.400000095367431640625 2018-06-29T08:46:07.000Z 26.0 67 -3.599999904632568359375 2018-06-29T08:46:17.000Z 26.0 65 -3.400000095367431640625 2018-06-29T08:46:18.000Z 26.0 64 -2.7999999523162841796875 2018-06-29T08:46:28.000Z 26.0 61 -2.400000095367431640625 2018-06-29T08:46:31.000Z 26.0 61 -2.2000000476837158203125 2018-06-29T08:46:35.000Z 26.0 63 -3.400000095367431640625 2018-06-29T08:46:40.000Z 26.0 70 -3.7999999523162841796875 2018-06-29T08:46:43.000Z 26.0 69 -4 2018-06-29T08:46:52.000Z 26.0 67 -3.7999999523162841796875 2018-06-29T08:46:54.000Z 26.0 69 -4.19999980926513671875 2018-06-29T08:47:00.000Z 26.0 0 -4.19999980926513671875 2018-06-29T08:47:01.000Z 26.0 0 -4 2018-06-29T08:47:04.000Z 26.0 0 -4 2018-06-29T08:47:05.000Z 26.0 0 -3.400000095367431640625 2018-06-29T08:47:12.000Z 26.0 0 -3.7999999523162841796875 2018-06-29T08:47:16.000Z 26.0 0 -3.7999999523162841796875 2018-06-29T08:47:17.000Z 26.0 0 -3.599999904632568359375 2018-06-29T08:47:18.000Z 26.0 0 -3.400000095367431640625 2018-06-29T08:47:22.000Z 26.0 0 -3.2000000476837158203125 2018-06-29T08:47:28.000Z 26.0 0 -3.2000000476837158203125 2018-06-29T08:47:29.000Z 26.0 0 -3.2000000476837158203125 2018-06-29T08:47:30.000Z 26.0 0 -3.2000000476837158203125 2018-06-29T08:47:32.000Z 26.0 0 -3.2000000476837158203125 2018-06-29T08:47:35.000Z 26.0 0 -3 2018-06-29T08:47:40.000Z 26.0 0 -3 2018-06-29T08:47:45.000Z 26.0 38 -3 2018-06-29T08:47:53.000Z 26.0 0 -3 2018-06-29T08:47:58.000Z 26.0 0 -3.400000095367431640625 2018-06-29T08:48:01.000Z 26.0 25 -3.400000095367431640625 2018-06-29T08:48:02.000Z 26.0 25 -3.599999904632568359375 2018-06-29T08:48:05.000Z 26.0 0 -3.7999999523162841796875 2018-06-29T08:48:07.000Z 26.0 0 -3.7999999523162841796875 2018-06-29T08:48:10.000Z 26.0 0 -3.599999904632568359375 2018-06-29T08:48:12.000Z 26.0 0 -5 2018-06-29T08:53:24.000Z 29.0 0 -5 2018-06-29T08:53:25.000Z 29.0 0 -4.80000019073486328125 2018-06-29T08:53:30.000Z 29.0 0 -4.80000019073486328125 2018-06-29T08:53:32.000Z 29.0 50 -4.599999904632568359375 2018-06-29T08:53:35.000Z 29.0 53 -3.599999904632568359375 2018-06-29T08:53:39.000Z 29.0 0 -3 2018-06-29T08:53:41.000Z 29.0 0 -3 2018-06-29T08:53:43.000Z 29.0 0 -3 2018-06-29T08:53:44.000Z 29.0 0 -3 2018-06-29T08:53:48.000Z 29.0 53 -3 2018-06-29T08:53:55.000Z 30.0 70 -3.2000000476837158203125 2018-06-29T08:54:03.000Z 30.0 67 -3.599999904632568359375 2018-06-29T08:54:14.000Z 30.0 70 -3.400000095367431640625 2018-06-29T08:54:16.000Z 30.0 70 -3.599999904632568359375 2018-06-29T08:54:27.000Z 30.0 70 -3.7999999523162841796875 2018-06-29T08:54:29.000Z 30.0 69 -3.7999999523162841796875 2018-06-29T08:54:40.000Z 30.0 71 -3.599999904632568359375 2018-06-29T08:54:50.000Z 29.0 67 -3.599999904632568359375 2018-06-29T08:54:51.000Z 29.0 67 -3.7999999523162841796875 2018-06-29T08:55:01.000Z 29.0 69 -3.7999999523162841796875 2018-06-29T08:55:02.000Z 29.0 69 -4 2018-06-29T08:55:12.000Z 29.0 69 -3.7999999523162841796875 2018-06-29T08:55:22.000Z 29.0 69 -3.7999999523162841796875 2018-06-29T08:55:24.000Z 29.0 68 -4.19999980926513671875 2018-06-29T08:55:33.000Z 29.0 67 -3.7999999523162841796875 2018-06-29T08:55:43.000Z 29.0 67 -4 2018-06-29T08:55:51.000Z 29.0 66 -3.7999999523162841796875 2018-06-29T08:56:01.000Z 29.0 67 -3.7999999523162841796875 2018-06-29T08:56:05.000Z 28.0 68 -3.7999999523162841796875 2018-06-29T08:56:12.000Z 28.0 65 -3.599999904632568359375 2018-06-29T08:56:14.000Z 28.0 63 -3.400000095367431640625 2018-06-29T08:56:18.000Z 28.0 65 -3.400000095367431640625 2018-06-29T08:56:20.000Z 28.0 67 -3.7999999523162841796875 2018-06-29T08:56:30.000Z 28.0 68 -4 2018-06-29T08:56:38.000Z 28.0 67 -4 2018-06-29T08:56:48.000Z 28.0 0 -4 2018-06-29T08:56:50.000Z 28.0 0 -3.7999999523162841796875 2018-06-29T08:56:52.000Z 28.0 0 -3.7999999523162841796875 2018-06-29T08:56:57.000Z 28.0 0 -4.19999980926513671875 2018-06-29T08:57:01.000Z 28.0 0 -4 2018-06-29T08:57:07.000Z 28.0 47 -3.599999904632568359375 2018-06-29T08:57:14.000Z 28.0 0 -3.599999904632568359375 2018-06-29T08:57:21.000Z 27.0 44 -3.599999904632568359375 2018-06-29T08:57:26.000Z 27.0 0 -3.599999904632568359375 2018-06-29T08:57:27.000Z 27.0 0 -3.599999904632568359375 2018-06-29T08:57:30.000Z 27.0 0 -3.599999904632568359375 2018-06-29T08:57:36.000Z 27.0 61 -3.599999904632568359375 2018-06-29T08:57:41.000Z 27.0 65 -3.599999904632568359375 2018-06-29T08:57:43.000Z 27.0 65 -3.599999904632568359375 2018-06-29T08:57:48.000Z 27.0 70 -3.599999904632568359375 2018-06-29T08:57:50.000Z 27.0 76 -3.7999999523162841796875 2018-06-29T08:57:53.000Z 27.0 71 -4 2018-06-29T08:57:56.000Z 27.0 71 -4 2018-06-29T08:58:05.000Z 27.0 70 -4 2018-06-29T08:58:06.000Z 27.0 71 -4.19999980926513671875 2018-06-29T08:58:09.000Z 27.0 71 -4 2018-06-29T08:58:11.000Z 27.0 70 -4 2018-06-29T08:58:14.000Z 27.0 70 -4.19999980926513671875 2018-06-29T08:58:16.000Z 27.0 68 -3.7999999523162841796875 2018-06-29T08:58:22.000Z 27.0 66 -3.599999904632568359375 2018-06-29T08:58:28.000Z 27.0 67 -3.599999904632568359375 2018-06-29T08:58:38.000Z 27.0 70 -3.599999904632568359375 2018-06-29T08:58:40.000Z 27.0 70 -3.7999999523162841796875 2018-06-29T08:58:50.000Z 27.0 69 -3.400000095367431640625 2018-06-29T08:59:00.000Z 27.0 68 -3.400000095367431640625 2018-06-29T08:59:10.000Z 27.0 69 -3.7999999523162841796875 2018-06-29T08:59:13.000Z 27.0 69 -3.599999904632568359375 2018-06-29T08:59:23.000Z 27.0 70 -3.400000095367431640625 2018-06-29T08:59:33.000Z 27.0 70 -3.400000095367431640625 2018-06-29T08:59:35.000Z 27.0 69 -4 2018-06-29T08:59:45.000Z 27.0 68 -4 2018-06-29T08:59:53.000Z 27.0 67 -3.599999904632568359375 2018-06-29T09:00:03.000Z 27.0 67 -3.7999999523162841796875 2018-06-29T09:00:06.000Z 27.0 68 -3.599999904632568359375 2018-06-29T09:00:07.000Z 27.0 69 -3.599999904632568359375 2018-06-29T09:00:17.000Z 27.0 70 -3.599999904632568359375 2018-06-29T09:00:18.000Z 27.0 71 -4 2018-06-29T09:00:28.000Z 26.0 68 -3.7999999523162841796875 2018-06-29T09:00:30.000Z 26.0 68 -3.7999999523162841796875 2018-06-29T09:00:40.000Z 26.0 69 -3.7999999523162841796875 2018-06-29T09:00:41.000Z 26.0 69 -3.599999904632568359375 2018-06-29T09:00:43.000Z 26.0 0 -3.400000095367431640625 2018-06-29T09:00:47.000Z 26.0 66 -3.400000095367431640625 2018-06-29T09:00:54.000Z 26.0 0 -3.400000095367431640625 2018-06-29T09:00:55.000Z 26.0 60 -3.2000000476837158203125 2018-06-29T09:01:03.000Z 26.0 62 -3.400000095367431640625 2018-06-29T09:01:14.000Z 26.0 64 -3.2000000476837158203125 2018-06-29T09:01:24.000Z 26.0 66 -3.2000000476837158203125 2018-06-29T09:01:25.000Z 26.0 67 -3.400000095367431640625 2018-06-29T09:01:35.000Z 26.0 70 -3.400000095367431640625 2018-06-29T09:01:36.000Z 26.0 69 -3.400000095367431640625 2018-06-29T09:01:46.000Z 26.0 68 -3.400000095367431640625 2018-06-29T09:01:49.000Z 26.0 66 -3.2000000476837158203125 2018-06-29T09:01:59.000Z 26.0 67 -3 2018-06-29T09:02:02.000Z 26.0 68 -3.2000000476837158203125 2018-06-29T09:02:11.000Z 26.0 67 -3.400000095367431640625 2018-06-29T09:02:21.000Z 26.0 69 -3.400000095367431640625 2018-06-29T09:02:25.000Z 26.0 70 -3.400000095367431640625 2018-06-29T09:02:35.000Z 26.0 69 -3.7999999523162841796875 2018-06-29T09:02:38.000Z 26.0 69 -3.2000000476837158203125 2018-06-29T09:02:48.000Z 26.0 70 -3.400000095367431640625 2018-06-29T09:02:52.000Z 26.0 69 -3.400000095367431640625 2018-06-29T09:03:02.000Z 26.0 69 -3.400000095367431640625 2018-06-29T09:03:03.000Z 26.0 68 -3.599999904632568359375 2018-06-29T09:03:13.000Z 26.0 68 -3.400000095367431640625 2018-06-29T09:03:15.000Z 26.0 68 -3.400000095367431640625 2018-06-29T09:03:25.000Z 26.0 68 -3.400000095367431640625 2018-06-29T09:03:28.000Z 26.0 68 -3.599999904632568359375 2018-06-29T09:03:38.000Z 26.0 68 -3.599999904632568359375 2018-06-29T09:03:40.000Z 26.0 68 -3.400000095367431640625 2018-06-29T09:03:50.000Z 26.0 67 -3.400000095367431640625 2018-06-29T09:03:51.000Z 26.0 67 -3.2000000476837158203125 2018-06-29T09:04:00.000Z 26.0 0 -3.2000000476837158203125 2018-06-29T09:04:01.000Z 26.0 62 -3.2000000476837158203125 2018-06-29T09:04:07.000Z 26.0 0 -3.2000000476837158203125 2018-06-29T09:04:14.000Z 26.0 62 -3.400000095367431640625 2018-06-29T09:04:25.000Z 26.0 63 -3.2000000476837158203125 2018-06-29T09:04:35.000Z 26.0 64 -3 2018-06-29T09:04:45.000Z 26.0 67 -3 2018-06-29T09:04:47.000Z 26.0 68 -3.2000000476837158203125 2018-06-29T09:04:57.000Z 26.0 70 -3.400000095367431640625 2018-06-29T09:05:00.000Z 26.0 71 -3.2000000476837158203125 2018-06-29T09:05:10.000Z 26.0 70 -3.2000000476837158203125 2018-06-29T09:05:12.000Z 26.0 71 -3.2000000476837158203125 2018-06-29T09:05:22.000Z 26.0 71 -3.400000095367431640625 2018-06-29T09:05:32.000Z 26.0 70 -3.400000095367431640625 2018-06-29T09:05:34.000Z 26.0 70 -3.2000000476837158203125 2018-06-29T09:05:44.000Z 26.0 71 -3.400000095367431640625 2018-06-29T09:05:48.000Z 25.0 70 -3.2000000476837158203125 2018-06-29T09:05:58.000Z 25.0 69 -3.2000000476837158203125 2018-06-29T09:06:01.000Z 25.0 71 -3.400000095367431640625 2018-06-29T09:06:10.000Z 25.0 71 -3.599999904632568359375 2018-06-29T09:06:14.000Z 25.0 71 -3.599999904632568359375 2018-06-29T09:06:24.000Z 25.0 70 -3.7999999523162841796875 2018-06-29T09:06:30.000Z 25.0 70 -3.7999999523162841796875 2018-06-29T09:06:40.000Z 25.0 70 -3.7999999523162841796875 2018-06-29T09:06:44.000Z 25.0 70 -3.7999999523162841796875 2018-06-29T09:06:54.000Z 25.0 68 -3.7999999523162841796875 2018-06-29T09:06:55.000Z 25.0 68 -3.599999904632568359375 2018-06-29T09:07:05.000Z 25.0 70 -3.7999999523162841796875 2018-06-29T09:07:08.000Z 25.0 70 -3.599999904632568359375 2018-06-29T09:07:18.000Z 25.0 70 -3.7999999523162841796875 2018-06-29T09:07:23.000Z 25.0 70 -3.7999999523162841796875 2018-06-29T09:07:33.000Z 25.0 70 -3.7999999523162841796875 2018-06-29T09:07:36.000Z 25.0 68 -3.599999904632568359375 2018-06-29T09:07:46.000Z 25.0 70 -3.599999904632568359375 2018-06-29T09:07:50.000Z 25.0 73 -3.7999999523162841796875 2018-06-29T09:07:59.000Z 26.0 67 -3.7999999523162841796875 2018-06-29T09:08:03.000Z 26.0 66 -3.400000095367431640625 2018-06-29T09:08:12.000Z 26.0 66 -3.400000095367431640625 2018-06-29T09:08:15.000Z 26.0 77 -3.599999904632568359375 2018-06-29T09:08:24.000Z 26.0 67 -3.599999904632568359375 2018-06-29T09:08:28.000Z 26.0 68 -3.400000095367431640625 2018-06-29T09:08:37.000Z 26.0 67 -3.2000000476837158203125 2018-06-29T09:08:41.000Z 26.0 68 -4 2018-06-29T09:08:50.000Z 26.0 65 -4 2018-06-29T09:08:51.000Z 26.0 65 -3.599999904632568359375 2018-06-29T09:09:00.000Z 26.0 67 -3.7999999523162841796875 2018-06-29T09:09:04.000Z 26.0 0 -3.400000095367431640625 2018-06-29T09:09:13.000Z 26.0 59 -3.2000000476837158203125 2018-06-29T09:09:22.000Z 26.0 61 -3.2000000476837158203125 2018-06-29T09:09:32.000Z 26.0 62 -3.2000000476837158203125 2018-06-29T09:09:34.000Z 26.0 61 -3.2000000476837158203125 2018-06-29T09:09:44.000Z 26.0 62 -3.2000000476837158203125 2018-06-29T09:09:45.000Z 26.0 63 -3.2000000476837158203125 2018-06-29T09:09:55.000Z 26.0 61 -3.2000000476837158203125 2018-06-29T09:09:57.000Z 26.0 61 -3.400000095367431640625 2018-06-29T09:10:07.000Z 26.0 66 -3.400000095367431640625 2018-06-29T09:10:12.000Z 26.0 65 -3.2000000476837158203125 2018-06-29T09:10:22.000Z 26.0 65 -3.599999904632568359375 2018-06-29T09:10:26.000Z 26.0 67 -3.400000095367431640625 2018-06-29T09:10:36.000Z 26.0 66 -3.2000000476837158203125 2018-06-29T09:10:41.000Z 26.0 69 -3.2000000476837158203125 2018-06-29T09:10:45.000Z 26.0 69 -3.400000095367431640625 2018-06-29T09:10:53.000Z 26.0 63 -3.599999904632568359375 2018-06-29T09:11:01.000Z 26.0 0 -3.2000000476837158203125 2018-06-29T09:11:09.000Z 26.0 55 -3.400000095367431640625 2018-06-29T09:11:17.000Z 26.0 59 -3.2000000476837158203125 2018-06-29T09:11:26.000Z 26.0 0 -3.400000095367431640625 2018-06-29T09:11:36.000Z 26.0 61 -3.400000095367431640625 2018-06-29T09:11:37.000Z 26.0 61 -3.400000095367431640625 2018-06-29T09:11:47.000Z 26.0 63 -3.400000095367431640625 2018-06-29T09:11:56.000Z 26.0 65 -3.400000095367431640625 2018-06-29T09:11:57.000Z 26.0 65 -3.400000095367431640625 2018-06-29T09:12:06.000Z 26.0 65 -3.400000095367431640625 2018-06-29T09:12:09.000Z 26.0 0 -3.400000095367431640625 2018-06-29T09:12:13.000Z 26.0 0 -3.2000000476837158203125 2018-06-29T09:12:15.000Z 26.0 0 -3.2000000476837158203125 2018-06-29T09:12:16.000Z 26.0 0 -3.400000095367431640625 2018-06-29T09:12:20.000Z 26.0 0 -3.7999999523162841796875 2018-06-29T09:12:27.000Z 26.0 59 -4.19999980926513671875 2018-06-29T09:12:32.000Z 26.0 0 -4.19999980926513671875 2018-06-29T09:12:40.000Z 26.0 0 -4.19999980926513671875 2018-06-29T09:12:46.000Z 26.0 0 -4.19999980926513671875 2018-06-29T09:12:48.000Z 26.0 0 -4 2018-06-29T09:13:03.000Z 26.0 0 -4.19999980926513671875 2018-06-29T09:13:06.000Z 26.0 0 -4 2018-06-29T09:13:07.000Z 26.0 0 -4 2018-06-29T09:13:10.000Z 26.0 0 -4 2018-06-29T09:13:12.000Z 26.0 0 -4 2018-06-29T09:13:14.000Z 26.0 60 -4 2018-06-29T09:13:18.000Z 26.0 66 -4.19999980926513671875 2018-06-29T09:13:25.000Z 26.0 66 -4.19999980926513671875 2018-06-29T09:13:29.000Z 26.0 67 -4.400000095367431640625 2018-06-29T09:13:32.000Z 26.0 68 -4.19999980926513671875 2018-06-29T09:13:38.000Z 26.0 0 -3.7999999523162841796875 2018-06-29T09:13:45.000Z 26.0 0 -3.7999999523162841796875 2018-06-29T09:13:53.000Z 26.0 0 -3.7999999523162841796875 2018-06-29T09:14:02.000Z 26.0 59 -3.7999999523162841796875 2018-06-29T09:14:03.000Z 26.0 59 -3.7999999523162841796875 2018-06-29T09:14:05.000Z 27.0 0 -3.599999904632568359375 2018-06-29T09:14:08.000Z 27.0 50 -3.400000095367431640625 2018-06-29T09:14:10.000Z 27.0 52 -3.599999904632568359375 2018-06-29T09:14:15.000Z 27.0 0 -3.599999904632568359375 2018-06-29T09:14:16.000Z 27.0 0 -3.599999904632568359375 2018-06-29T09:14:20.000Z 27.0 0 -4.19999980926513671875 2018-06-29T09:14:28.000Z 27.0 0 -4.19999980926513671875 2018-06-29T09:14:34.000Z 27.0 0 -4.400000095367431640625 2018-06-29T09:15:12.000Z 27.0 0 -4.19999980926513671875 2018-06-29T09:15:17.000Z 27.0 60 -4.400000095367431640625 2018-06-29T09:15:20.000Z 27.0 67 -4.599999904632568359375 2018-06-29T09:15:23.000Z 27.0 68 -4.400000095367431640625 2018-06-29T09:15:32.000Z 27.0 70 -4.19999980926513671875 2018-06-29T09:15:38.000Z 27.0 0 -4.19999980926513671875 2018-06-29T09:15:41.000Z 27.0 0 -4.400000095367431640625 2018-06-29T09:15:43.000Z 27.0 0 -4.599999904632568359375 2018-06-29T09:15:45.000Z 27.0 0 -4.80000019073486328125 2018-06-29T09:15:46.000Z 27.0 0 -5 2018-06-29T09:15:52.000Z 27.0 59 -5 2018-06-29T09:15:56.000Z 27.0 64 -5.400000095367431640625 2018-06-29T09:16:00.000Z 28.0 70 -5.400000095367431640625 2018-06-29T09:16:06.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:16:13.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:16:18.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:16:21.000Z 28.0 61 -5.400000095367431640625 2018-06-29T09:16:23.000Z 28.0 61 -5.599999904632568359375 2018-06-29T09:16:31.000Z 28.0 68 -5.599999904632568359375 2018-06-29T09:16:39.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:16:45.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:16:46.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:16:49.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:16:54.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:16:56.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:16:58.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:17:01.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:17:03.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:17:08.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:17:13.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:17:14.000Z 28.0 0 -5.599999904632568359375 2018-06-29T09:17:16.000Z 28.0 53 -5.599999904632568359375 2018-06-29T09:17:18.000Z 28.0 57 -5.400000095367431640625 2018-06-29T09:17:22.000Z 28.0 61 -5.80000019073486328125 2018-06-29T09:17:30.000Z 28.0 63 -5.400000095367431640625 2018-06-29T09:17:40.000Z 28.0 67 -5.599999904632568359375 2018-06-29T09:17:42.000Z 28.0 71 -5.400000095367431640625 2018-06-29T09:17:45.000Z 28.0 65 -5.599999904632568359375 2018-06-29T09:17:51.000Z 28.0 64 -5.599999904632568359375 2018-06-29T09:17:58.000Z 28.0 65 -5.599999904632568359375 2018-06-29T09:17:59.000Z 28.0 66 -5.599999904632568359375 2018-06-29T09:18:06.000Z 28.0 67 -5.80000019073486328125 2018-06-29T09:18:14.000Z 28.0 67 -5.80000019073486328125 2018-06-29T09:18:22.000Z 28.0 67 -5.80000019073486328125 2018-06-29T09:18:32.000Z 28.0 69 -5.80000019073486328125 2018-06-29T09:18:39.000Z 28.0 0 -5.80000019073486328125 2018-06-29T09:18:44.000Z 28.0 69 -5.80000019073486328125 2018-06-29T09:18:45.000Z 28.0 70 -5.599999904632568359375 2018-06-29T09:18:49.000Z 28.0 67 -5.599999904632568359375 2018-06-29T09:18:51.000Z 28.0 66 -5.599999904632568359375 2018-06-29T09:18:52.000Z 28.0 66 -5.599999904632568359375 2018-06-29T09:18:55.000Z 28.0 68 -5.80000019073486328125 2018-06-29T09:18:58.000Z 28.0 67 -5.80000019073486328125 2018-06-29T09:19:05.000Z 28.0 71 -5.80000019073486328125 2018-06-29T09:19:08.000Z 28.0 63 -5.80000019073486328125 2018-06-29T09:19:11.000Z 28.0 65 -5.80000019073486328125 2018-06-29T09:19:12.000Z 28.0 65 -5.599999904632568359375 2018-06-29T09:19:18.000Z 28.0 65 -5.599999904632568359375 2018-06-29T09:19:27.000Z 28.0 66 -5.80000019073486328125 2018-06-29T09:19:34.000Z 28.0 65 -5.80000019073486328125 2018-06-29T09:19:35.000Z 28.0 69 -5.80000019073486328125 2018-06-29T09:19:43.000Z 28.0 65 -5.599999904632568359375 2018-06-29T09:19:51.000Z 28.0 68 -5.400000095367431640625 2018-06-29T09:19:59.000Z 27.0 0 -5.599999904632568359375 2018-06-29T09:20:07.000Z 27.0 63 -6 2018-06-29T09:20:16.000Z 27.0 67 -6.19999980926513671875 2018-06-29T09:20:27.000Z 27.0 66 -6 2018-06-29T09:20:38.000Z 27.0 64 -5.19999980926513671875 2018-06-29T09:20:46.000Z 27.0 0 -5.400000095367431640625 2018-06-29T09:20:51.000Z 27.0 0 -4.80000019073486328125 2018-06-29T09:20:57.000Z 27.0 0 -4.80000019073486328125 2018-06-29T09:20:58.000Z 27.0 0 -4.599999904632568359375 2018-06-29T09:21:03.000Z 27.0 0 -4.400000095367431640625 2018-06-29T09:21:04.000Z 27.0 0 -4.80000019073486328125 2018-06-29T09:21:09.000Z 27.0 0 -5 2018-06-29T09:21:13.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:21:20.000Z 27.0 57 -5.19999980926513671875 2018-06-29T09:21:26.000Z 27.0 62 -5.19999980926513671875 2018-06-29T09:21:33.000Z 27.0 66 -5 2018-06-29T09:21:40.000Z 27.0 67 -5.19999980926513671875 2018-06-29T09:21:48.000Z 27.0 68 -5.19999980926513671875 2018-06-29T09:21:56.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:22:05.000Z 27.0 0 -5.400000095367431640625 2018-06-29T09:22:11.000Z 27.0 74 -5.400000095367431640625 2018-06-29T09:22:17.000Z 27.0 71 -5.400000095367431640625 2018-06-29T09:22:23.000Z 27.0 67 -5.599999904632568359375 2018-06-29T09:22:30.000Z 27.0 66 -5.599999904632568359375 2018-06-29T09:22:31.000Z 27.0 65 -5.599999904632568359375 2018-06-29T09:22:38.000Z 27.0 68 -5.599999904632568359375 2018-06-29T09:22:45.000Z 27.0 68 -5.400000095367431640625 2018-06-29T09:22:55.000Z 27.0 67 -5.400000095367431640625 2018-06-29T09:23:01.000Z 27.0 65 -5.400000095367431640625 2018-06-29T09:23:08.000Z 27.0 63 -5.400000095367431640625 2018-06-29T09:23:16.000Z 27.0 64 -5.400000095367431640625 2018-06-29T09:23:24.000Z 27.0 65 -5.400000095367431640625 2018-06-29T09:23:35.000Z 27.0 64 -5.400000095367431640625 2018-06-29T09:23:42.000Z 27.0 64 -5.400000095367431640625 2018-06-29T09:23:43.000Z 27.0 67 -4.80000019073486328125 2018-06-29T09:23:46.000Z 27.0 67 -4.599999904632568359375 2018-06-29T09:23:48.000Z 27.0 0 -4.19999980926513671875 2018-06-29T09:23:51.000Z 27.0 65 -4 2018-06-29T09:23:55.000Z 27.0 71 -4 2018-06-29T09:23:56.000Z 27.0 68 -4 2018-06-29T09:24:01.000Z 27.0 65 -4 2018-06-29T09:24:02.000Z 27.0 67 -3.7999999523162841796875 2018-06-29T09:24:05.000Z 27.0 66 -3.7999999523162841796875 2018-06-29T09:24:07.000Z 27.0 68 -3.7999999523162841796875 2018-06-29T09:24:08.000Z 27.0 68 -4 2018-06-29T09:24:12.000Z 27.0 67 -4 2018-06-29T09:24:18.000Z 27.0 67 -4 2018-06-29T09:24:19.000Z 27.0 66 -4.19999980926513671875 2018-06-29T09:24:22.000Z 27.0 64 -4.400000095367431640625 2018-06-29T09:24:24.000Z 27.0 65 -4.400000095367431640625 2018-06-29T09:24:28.000Z 27.0 66 -4.400000095367431640625 2018-06-29T09:24:29.000Z 27.0 67 -4.400000095367431640625 2018-06-29T09:24:36.000Z 27.0 76 -5 2018-06-29T09:24:40.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:24:44.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:24:52.000Z 27.0 0 -5.400000095367431640625 2018-06-29T09:25:00.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:25:09.000Z 27.0 0 -5.400000095367431640625 2018-06-29T09:25:18.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:25:24.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:25:31.000Z 27.0 0 -5 2018-06-29T09:25:38.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:26:02.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:26:04.000Z 27.0 0 -5 2018-06-29T09:26:06.000Z 27.0 0 -5 2018-06-29T09:26:08.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:26:11.000Z 27.0 66 -5 2018-06-29T09:26:18.000Z 27.0 71 -5 2018-06-29T09:26:25.000Z 27.0 71 -4.80000019073486328125 2018-06-29T09:26:31.000Z 27.0 67 -5 2018-06-29T09:26:37.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:26:38.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:26:40.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:26:43.000Z 27.0 0 -5.19999980926513671875 2018-06-29T09:26:45.000Z 27.0 65 -5.19999980926513671875 2018-06-29T09:26:46.000Z 27.0 65 -5.19999980926513671875 2018-06-29T09:26:47.000Z 27.0 0 -5.80000019073486328125 2018-06-29T09:26:55.000Z 27.0 70 -5.599999904632568359375 2018-06-29T09:27:03.000Z 27.0 67 -5.80000019073486328125 2018-06-29T09:27:12.000Z 27.0 65 -6 2018-06-29T09:27:15.000Z 27.0 66 -5.80000019073486328125 2018-06-29T09:27:22.000Z 27.0 67 -6 2018-06-29T09:27:31.000Z 27.0 68 -6 2018-06-29T09:27:36.000Z 27.0 70 -6 2018-06-29T09:27:38.000Z 27.0 0 -5.80000019073486328125 2018-06-29T09:27:43.000Z 27.0 0 -5.80000019073486328125 2018-06-29T09:27:44.000Z 27.0 0 -5.80000019073486328125 2018-06-29T09:27:48.000Z 27.0 60 -5.80000019073486328125 2018-06-29T09:27:51.000Z 27.0 63 -5.80000019073486328125 2018-06-29T09:27:55.000Z 27.0 64 -5.80000019073486328125 2018-06-29T09:27:59.000Z 27.0 65 -5.80000019073486328125 2018-06-29T09:28:02.000Z 27.0 71 -5.599999904632568359375 2018-06-29T09:28:04.000Z 27.0 71 -5.599999904632568359375 2018-06-29T09:28:07.000Z 27.0 65 -5.80000019073486328125 2018-06-29T09:28:12.000Z 27.0 65 -6 2018-06-29T09:28:14.000Z 27.0 65 -6 2018-06-29T09:28:21.000Z 27.0 0 -6.19999980926513671875 2018-06-29T09:28:27.000Z 27.0 0 -5.80000019073486328125 2018-06-29T09:28:32.000Z 27.0 0 -5.80000019073486328125 2018-06-29T09:28:38.000Z 27.0 0 -5.80000019073486328125 2018-06-29T09:28:44.000Z 27.0 0 -5.80000019073486328125 2018-06-29T09:28:45.000Z 27.0 0 -6 2018-06-29T09:28:47.000Z 26.0 0 -6 2018-06-29T09:28:48.000Z 26.0 0 -6 2018-06-29T09:28:50.000Z 26.0 0 -6 2018-06-29T09:28:55.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:29:00.000Z 26.0 64 -6.19999980926513671875 2018-06-29T09:29:07.000Z 26.0 0 -6 2018-06-29T09:29:11.000Z 26.0 0 -6 2018-06-29T09:29:12.000Z 26.0 61 -6 2018-06-29T09:29:14.000Z 26.0 64 -6 2018-06-29T09:29:16.000Z 26.0 64 -6 2018-06-29T09:29:19.000Z 26.0 0 -6 2018-06-29T09:29:22.000Z 26.0 70 -6 2018-06-29T09:29:27.000Z 26.0 0 -6 2018-06-29T09:29:32.000Z 26.0 0 -6 2018-06-29T09:29:35.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:29:36.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:29:37.000Z 26.0 45 -6 2018-06-29T09:29:41.000Z 26.0 0 -6 2018-06-29T09:29:43.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:29:45.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:29:50.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:29:57.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:30:03.000Z 26.0 0 -6 2018-06-29T09:30:08.000Z 26.0 0 -6 2018-06-29T09:30:13.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:30:26.000Z 26.0 0 -6 2018-06-29T09:30:30.000Z 26.0 52 -6 2018-06-29T09:30:36.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:30:38.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:30:45.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:30:46.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:30:51.000Z 26.0 56 -5.80000019073486328125 2018-06-29T09:30:56.000Z 26.0 75 -5.599999904632568359375 2018-06-29T09:30:57.000Z 26.0 75 -5.599999904632568359375 2018-06-29T09:31:04.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:31:09.000Z 26.0 0 -5.80000019073486328125 2018-06-29T09:31:14.000Z 26.0 61 -5.80000019073486328125 2018-06-29T09:31:19.000Z 26.0 0 -5.599999904632568359375 2018-06-29T09:31:25.000Z 26.0 0 -5.599999904632568359375 2018-06-29T09:31:30.000Z 26.0 72 -5.599999904632568359375 2018-06-29T09:31:31.000Z 26.0 72 -5.599999904632568359375 2018-06-29T09:31:35.000Z 26.0 0 -5.400000095367431640625 2018-06-29T09:31:39.000Z 26.0 51 -5.599999904632568359375 2018-06-29T09:31:44.000Z 26.0 58 -5.400000095367431640625 2018-06-29T09:31:50.000Z 26.0 63 -4.80000019073486328125 2018-06-29T09:31:54.000Z 26.0 0 -5 2018-06-29T09:31:57.000Z 26.0 54 -4.599999904632568359375 2018-06-29T09:32:03.000Z 26.0 57 -4.599999904632568359375 2018-06-29T09:32:09.000Z 26.0 0 -4.80000019073486328125 2018-06-29T09:32:14.000Z 26.0 0 -4.599999904632568359375 2018-06-29T09:32:15.000Z 26.0 0 -4.599999904632568359375 2018-06-29T09:32:17.000Z 26.0 0 -4.599999904632568359375 2018-06-29T09:32:18.000Z 26.0 0 -4.599999904632568359375 2018-06-29T09:32:19.000Z 26.0 0 -4.599999904632568359375 2018-06-29T09:32:21.000Z 26.0 0 -4.400000095367431640625 2018-06-29T09:32:29.000Z 26.0 0 -4.400000095367431640625 2018-06-29T09:32:31.000Z 26.0 0 -4.400000095367431640625 2018-06-29T09:32:34.000Z 26.0 0 -8 2018-06-29T11:01:09.000Z 30.0 -8 2018-06-29T11:01:10.000Z 30.0 -8.80000019073486328125 2018-06-29T11:01:47.000Z 31.0 -9.3999996185302734375 2018-06-29T11:01:58.000Z 32.0 -9.19999980926513671875 2018-06-29T11:02:07.000Z 32.0 -9.19999980926513671875 2018-06-29T11:02:08.000Z 32.0 -9.19999980926513671875 2018-06-29T11:02:13.000Z 32.0 -9.6000003814697265625 2018-06-29T11:02:15.000Z 32.0 -9.6000003814697265625 2018-06-29T11:02:17.000Z 32.0 -9.6000003814697265625 2018-06-29T11:02:19.000Z 32.0 -9.6000003814697265625 2018-06-29T11:02:20.000Z 32.0 -9.80000019073486328125 2018-06-29T11:02:26.000Z 33.0 -9.80000019073486328125 2018-06-29T11:02:36.000Z 33.0 -10 2018-06-29T11:02:38.000Z 33.0 -9.80000019073486328125 2018-06-29T11:02:43.000Z 33.0 -10.3999996185302734375 2018-06-29T11:02:53.000Z 33.0 -10.3999996185302734375 2018-06-29T11:03:00.000Z 34.0 -10.6000003814697265625 2018-06-29T11:03:07.000Z 34.0 -10.6000003814697265625 2018-06-29T11:03:09.000Z 34.0 -11 2018-06-29T11:03:20.000Z 34.0 -11.19999980926513671875 2018-06-29T11:03:26.000Z 34.0 -11.19999980926513671875 2018-06-29T11:03:28.000Z 34.0 -11.3999996185302734375 2018-06-29T11:03:36.000Z 34.0 -11.3999996185302734375 2018-06-29T11:03:44.000Z 34.0 -11.3999996185302734375 2018-06-29T11:03:46.000Z 35.0 -11.3999996185302734375 2018-06-29T11:03:50.000Z 35.0 -11.6000003814697265625 2018-06-29T11:03:53.000Z 35.0 -11.6000003814697265625 2018-06-29T11:03:54.000Z 35.0 -11.80000019073486328125 2018-06-29T11:04:18.000Z 35.0 -11.80000019073486328125 2018-06-29T11:04:19.000Z 35.0 -12 2018-06-29T11:04:26.000Z 35.0 -12 2018-06-29T11:04:27.000Z 35.0 -12.3999996185302734375 2018-06-29T11:04:34.000Z 35.0 -12 2018-06-29T11:04:40.000Z 35.0 -12.19999980926513671875 2018-06-29T11:04:45.000Z 35.0 -12.19999980926513671875 2018-06-29T11:04:46.000Z 35.0 -12 2018-06-29T11:04:52.000Z 35.0 -12 2018-06-29T11:04:58.000Z 35.0 -12 2018-06-29T11:05:04.000Z 35.0 -11.80000019073486328125 2018-06-29T11:05:11.000Z 35.0 -11.80000019073486328125 2018-06-29T11:05:16.000Z 35.0 -11.80000019073486328125 2018-06-29T11:05:17.000Z 35.0 -12 2018-06-29T11:05:20.000Z 35.0 -11.80000019073486328125 2018-06-29T11:05:24.000Z 35.0 -11.80000019073486328125 2018-06-29T11:05:29.000Z 35.0 54 -11.80000019073486328125 2018-06-29T11:05:34.000Z 35.0 60 -12 2018-06-29T11:05:39.000Z 35.0 61 -12 2018-06-29T11:05:44.000Z 35.0 59 -11.6000003814697265625 2018-06-29T11:05:49.000Z 35.0 61 -11.6000003814697265625 2018-06-29T11:05:55.000Z 35.0 63 -11.6000003814697265625 2018-06-29T11:05:57.000Z 35.0 62 -11.3999996185302734375 2018-06-29T11:06:00.000Z 35.0 63 -11.3999996185302734375 2018-06-29T11:06:05.000Z 35.0 0 -11.6000003814697265625 2018-06-29T11:06:10.000Z 34.0 0 -11.6000003814697265625 2018-06-29T11:06:14.000Z 34.0 0 -11.6000003814697265625 2018-06-29T11:06:18.000Z 34.0 54 -11.6000003814697265625 2018-06-29T11:06:22.000Z 34.0 58 -11.80000019073486328125 2018-06-29T11:06:27.000Z 34.0 44 -11.6000003814697265625 2018-06-29T11:06:30.000Z 34.0 0 -11.6000003814697265625 2018-06-29T11:06:31.000Z 34.0 0 -11.6000003814697265625 2018-06-29T11:06:32.000Z 34.0 0 -11.3999996185302734375 2018-06-29T11:06:36.000Z 34.0 0 -11.3999996185302734375 2018-06-29T11:06:39.000Z 34.0 0 -11.3999996185302734375 2018-06-29T11:06:40.000Z 34.0 0 -11.3999996185302734375 2018-06-29T11:06:42.000Z 34.0 0 -11.3999996185302734375 2018-06-29T11:06:43.000Z 34.0 0 -11.3999996185302734375 2018-06-29T11:06:44.000Z 34.0 0 -9.6000003814697265625 2018-06-29T11:19:33.000Z 29.0 0 -9.6000003814697265625 2018-06-29T11:19:34.000Z 29.0 0 -9.6000003814697265625 2018-06-29T11:19:39.000Z 29.0 63 -9.6000003814697265625 2018-06-29T11:19:44.000Z 29.0 66 -9.6000003814697265625 2018-06-29T11:19:49.000Z 29.0 42 -9.80000019073486328125 2018-06-29T11:19:54.000Z 29.0 53 -9.6000003814697265625 2018-06-29T11:19:59.000Z 29.0 0 -9.6000003814697265625 2018-06-29T11:20:05.000Z 29.0 0 -9.80000019073486328125 2018-06-29T11:20:11.000Z 29.0 48 -9.80000019073486328125 2018-06-29T11:20:15.000Z 29.0 45 -9.80000019073486328125 2018-06-29T11:20:20.000Z 29.0 31 -9.80000019073486328125 2018-06-29T11:20:25.000Z 29.0 43 -9.6000003814697265625 2018-06-29T11:20:31.000Z 29.0 50 -10.19999980926513671875 2018-06-29T11:20:38.000Z 29.0 52 -10.3999996185302734375 2018-06-29T11:20:47.000Z 29.0 55 -10.19999980926513671875 2018-06-29T11:20:51.000Z 29.0 54 -9.80000019073486328125 2018-06-29T11:20:53.000Z 29.0 53 -9.80000019073486328125 2018-06-29T11:20:54.000Z 29.0 55 -9.80000019073486328125 2018-06-29T11:20:57.000Z 29.0 57 -9.80000019073486328125 2018-06-29T11:20:58.000Z 29.0 57 -9.80000019073486328125 2018-06-29T11:21:02.000Z 29.0 57 -9.80000019073486328125 2018-06-29T11:21:03.000Z 29.0 59 -9.6000003814697265625 2018-06-29T11:21:06.000Z 29.0 58 -9.6000003814697265625 2018-06-29T11:21:09.000Z 29.0 58 -9.80000019073486328125 2018-06-29T11:21:10.000Z 29.0 58 -10 2018-06-29T11:21:13.000Z 29.0 56 -9.80000019073486328125 2018-06-29T11:21:14.000Z 29.0 57 -9.80000019073486328125 2018-06-29T11:21:18.000Z 29.0 57 -10 2018-06-29T11:21:24.000Z 29.0 58 -10 2018-06-29T11:21:27.000Z 29.0 57 -9.80000019073486328125 2018-06-29T11:21:29.000Z 29.0 60 -9.80000019073486328125 2018-06-29T11:21:31.000Z 29.0 0 -9.80000019073486328125 2018-06-29T11:21:33.000Z 29.0 0 -9.6000003814697265625 2018-06-29T11:21:35.000Z 29.0 0 -9.80000019073486328125 2018-06-29T11:21:37.000Z 29.0 0 -9.80000019073486328125 2018-06-29T11:21:38.000Z 29.0 54 -9.80000019073486328125 2018-06-29T11:21:42.000Z 29.0 54 -9.3999996185302734375 2018-06-29T11:21:46.000Z 29.0 0 -9.3999996185302734375 2018-06-29T11:21:50.000Z 29.0 0 -9.6000003814697265625 2018-06-29T11:21:52.000Z 29.0 54 -9.6000003814697265625 2018-06-29T11:21:53.000Z 29.0 53 -9.6000003814697265625 2018-06-29T11:21:55.000Z 29.0 53 -9.80000019073486328125 2018-06-29T11:21:56.000Z 29.0 54 -9.6000003814697265625 2018-06-29T11:21:59.000Z 29.0 53 -9.80000019073486328125 2018-06-29T11:22:06.000Z 29.0 54 -9.6000003814697265625 2018-06-29T11:22:12.000Z 29.0 55 -9.19999980926513671875 2018-06-29T11:22:17.000Z 29.0 56 -9.19999980926513671875 2018-06-29T11:22:19.000Z 29.0 55 -9.3999996185302734375 2018-06-29T11:22:22.000Z 29.0 54 -9.3999996185302734375 2018-06-29T11:22:24.000Z 29.0 51 -9.6000003814697265625 2018-06-29T11:22:28.000Z 29.0 56 -9.3999996185302734375 2018-06-29T11:22:30.000Z 29.0 58 -9.3999996185302734375 2018-06-29T11:22:34.000Z 29.0 60 -9.3999996185302734375 2018-06-29T11:22:35.000Z 29.0 59 -9.6000003814697265625 2018-06-29T11:22:37.000Z 29.0 59 -9.6000003814697265625 2018-06-29T11:22:38.000Z 29.0 0 -9.19999980926513671875 2018-06-29T11:22:40.000Z 29.0 60 -9.19999980926513671875 2018-06-29T11:22:44.000Z 29.0 59 -9.19999980926513671875 2018-06-29T11:22:45.000Z 29.0 64 -9.19999980926513671875 2018-06-29T11:22:48.000Z 29.0 64 -9 2018-06-29T11:22:50.000Z 29.0 0 -9 2018-06-29T11:22:53.000Z 29.0 0 -9 2018-06-29T11:22:57.000Z 29.0 60 -9 2018-06-29T11:22:58.000Z 29.0 60 -8.6000003814697265625 2018-06-29T11:23:03.000Z 29.0 0 -9.19999980926513671875 2018-06-29T11:23:06.000Z 29.0 57 -9.3999996185302734375 2018-06-29T11:23:08.000Z 29.0 61 -9.3999996185302734375 2018-06-29T11:23:15.000Z 29.0 0 -9.6000003814697265625 2018-06-29T11:23:17.000Z 29.0 57 -9.19999980926513671875 2018-06-29T11:23:19.000Z 29.0 57 -9.19999980926513671875 2018-06-29T11:23:25.000Z 29.0 57 -9.19999980926513671875 2018-06-29T11:23:29.000Z 29.0 58 -9.19999980926513671875 2018-06-29T11:23:30.000Z 29.0 59 -9.19999980926513671875 2018-06-29T11:23:32.000Z 29.0 59 -9.19999980926513671875 2018-06-29T11:23:35.000Z 29.0 59 -9.19999980926513671875 2018-06-29T11:23:37.000Z 29.0 60 -9.19999980926513671875 2018-06-29T11:23:39.000Z 29.0 62 -9.19999980926513671875 2018-06-29T11:23:40.000Z 29.0 61 -9.19999980926513671875 2018-06-29T11:23:45.000Z 29.0 48 -9.19999980926513671875 2018-06-29T11:23:46.000Z 29.0 48 -9 2018-06-29T11:23:50.000Z 29.0 0 -9 2018-06-29T11:23:51.000Z 29.0 0 -9 2018-06-29T11:23:56.000Z 29.0 55 -9 2018-06-29T11:24:01.000Z 29.0 57 -9 2018-06-29T11:24:06.000Z 29.0 55 -9 2018-06-29T11:24:07.000Z 29.0 57 -9.19999980926513671875 2018-06-29T11:24:08.000Z 29.0 58 -9.3999996185302734375 2018-06-29T11:24:10.000Z 29.0 59 -9.3999996185302734375 2018-06-29T11:24:11.000Z 29.0 53 -9.6000003814697265625 2018-06-29T11:24:17.000Z 29.0 56 -9.19999980926513671875 2018-06-29T11:24:23.000Z 29.0 60 -9.19999980926513671875 2018-06-29T11:24:24.000Z 29.0 63 -9 2018-06-29T11:24:26.000Z 29.0 66 -9 2018-06-29T11:24:29.000Z 28.0 59 -9.6000003814697265625 2018-06-29T11:24:35.000Z 28.0 58 -9.3999996185302734375 2018-06-29T11:24:40.000Z 28.0 55 -9.19999980926513671875 2018-06-29T11:24:44.000Z 28.0 58 -9.19999980926513671875 2018-06-29T11:24:46.000Z 28.0 59 -9.19999980926513671875 2018-06-29T11:24:50.000Z 28.0 58 -9.19999980926513671875 2018-06-29T11:24:53.000Z 28.0 60 -9 2018-06-29T11:24:54.000Z 28.0 57 -9 2018-06-29T11:24:59.000Z 28.0 59 -9.19999980926513671875 2018-06-29T11:25:00.000Z 28.0 58 -9 2018-06-29T11:25:06.000Z 28.0 59 -8.80000019073486328125 2018-06-29T11:25:12.000Z 28.0 60 -8.80000019073486328125 2018-06-29T11:25:13.000Z 28.0 60 -8.80000019073486328125 2018-06-29T11:25:17.000Z 28.0 60 -8.80000019073486328125 2018-06-29T11:25:19.000Z 28.0 62 -9.19999980926513671875 2018-06-29T11:25:22.000Z 28.0 0 -9 2018-06-29T11:25:26.000Z 28.0 60 -9 2018-06-29T11:25:27.000Z 28.0 59 -8.3999996185302734375 2018-06-29T11:25:32.000Z 28.0 56 -8.3999996185302734375 2018-06-29T11:25:33.000Z 28.0 59 -8.3999996185302734375 2018-06-29T11:25:37.000Z 28.0 58 -8.6000003814697265625 2018-06-29T11:25:42.000Z 28.0 60 -8.3999996185302734375 2018-06-29T11:25:46.000Z 28.0 60 -8.3999996185302734375 2018-06-29T11:25:48.000Z 28.0 59 -8.6000003814697265625 2018-06-29T11:25:51.000Z 28.0 58 -8.6000003814697265625 2018-06-29T11:25:54.000Z 28.0 58 -8.6000003814697265625 2018-06-29T11:25:55.000Z 28.0 58 -8.6000003814697265625 2018-06-29T11:25:58.000Z 28.0 58 -8.6000003814697265625 2018-06-29T11:26:00.000Z 28.0 58 -8.6000003814697265625 2018-06-29T11:26:02.000Z 28.0 59 -8.6000003814697265625 2018-06-29T11:26:03.000Z 28.0 58 -8.6000003814697265625 2018-06-29T11:26:04.000Z 28.0 57 -8.6000003814697265625 2018-06-29T11:26:05.000Z 28.0 58 -8.6000003814697265625 2018-06-29T11:26:08.000Z 28.0 58 -8.80000019073486328125 2018-06-29T11:26:14.000Z 28.0 57 -9 2018-06-29T11:26:20.000Z 28.0 58 -8.80000019073486328125 2018-06-29T11:26:21.000Z 28.0 57 -8.6000003814697265625 2018-06-29T11:26:24.000Z 28.0 59 -8.6000003814697265625 2018-06-29T11:26:27.000Z 28.0 58 -8.6000003814697265625 2018-06-29T11:26:30.000Z 28.0 59 -8.3999996185302734375 2018-06-29T11:26:35.000Z 28.0 60 -8.3999996185302734375 2018-06-29T11:26:36.000Z 28.0 61 -8.6000003814697265625 2018-06-29T11:26:40.000Z 28.0 0 -8.6000003814697265625 2018-06-29T11:26:42.000Z 28.0 0 -8.6000003814697265625 2018-06-29T11:26:44.000Z 28.0 0 -8.3999996185302734375 2018-06-29T11:26:46.000Z 28.0 0 -8.19999980926513671875 2018-06-29T11:26:48.000Z 28.0 0 -8.19999980926513671875 2018-06-29T11:26:53.000Z 27.0 0 -8.19999980926513671875 2018-06-29T11:26:55.000Z 27.0 0 -8 2018-06-29T11:26:58.000Z 27.0 0 -8 2018-06-29T11:27:03.000Z 27.0 0 -8 2018-06-29T11:27:04.000Z 27.0 0 -8 2018-06-29T11:27:08.000Z 27.0 0 -8 2018-06-29T11:27:09.000Z 27.0 0 -7.80000019073486328125 2018-06-29T11:27:13.000Z 27.0 0 -7.80000019073486328125 2018-06-29T11:27:29.000Z 27.0 0 -7.80000019073486328125 2018-06-29T11:27:31.000Z 27.0 0 -7.80000019073486328125 2018-06-29T11:27:33.000Z 27.0 0 -8 2018-06-29T11:27:35.000Z 27.0 38 -8 2018-06-29T11:27:39.000Z 27.0 48 -8 2018-06-29T11:27:41.000Z 27.0 53 -8.19999980926513671875 2018-06-29T11:27:49.000Z 27.0 59 -8.19999980926513671875 2018-06-29T11:27:59.000Z 27.0 63 -8.19999980926513671875 2018-06-29T11:28:02.000Z 27.0 65 -8.19999980926513671875 2018-06-29T11:28:05.000Z 27.0 0 -8.19999980926513671875 2018-06-29T11:28:06.000Z 27.0 0 -8.3999996185302734375 2018-06-29T11:28:07.000Z 27.0 0 -8.3999996185302734375 2018-06-29T11:28:12.000Z 27.0 0 -8.3999996185302734375 2018-06-29T11:28:19.000Z 27.0 58 -8.3999996185302734375 2018-06-29T11:28:21.000Z 27.0 58 -8.3999996185302734375 2018-06-29T11:28:23.000Z 27.0 0 -8.3999996185302734375 2018-06-29T11:28:24.000Z 27.0 0 -8.6000003814697265625 2018-06-29T11:28:31.000Z 28.0 0 -8.19999980926513671875 2018-06-29T11:28:38.000Z 28.0 0 -8.3999996185302734375 2018-06-29T11:28:46.000Z 28.0 0 -8.3999996185302734375 2018-06-29T11:28:47.000Z 28.0 0 -8.3999996185302734375 2018-06-29T11:28:51.000Z 28.0 0 -8.3999996185302734375 2018-06-29T11:28:54.000Z 28.0 0 -8.6000003814697265625 2018-06-29T11:28:58.000Z 28.0 0 -8.6000003814697265625 2018-06-29T11:29:01.000Z 28.0 55 -8.6000003814697265625 2018-06-29T11:29:02.000Z 28.0 56 -8.6000003814697265625 2018-06-29T11:29:04.000Z 28.0 56 -9 2018-06-29T11:29:15.000Z 28.0 58 -8.6000003814697265625 2018-06-29T11:29:26.000Z 28.0 58 -9 2018-06-29T11:29:37.000Z 28.0 58 -9.19999980926513671875 2018-06-29T11:29:39.000Z 28.0 58 -9.19999980926513671875 2018-06-29T11:29:50.000Z 28.0 58 -9.19999980926513671875 2018-06-29T11:29:52.000Z 28.0 58 -9.19999980926513671875 2018-06-29T11:30:02.000Z 28.0 57 -9.3999996185302734375 2018-06-29T11:30:12.000Z 28.0 57 -8.80000019073486328125 2018-06-29T11:30:21.000Z 28.0 60 -9 2018-06-29T11:30:28.000Z 28.0 0 -9 2018-06-29T11:30:29.000Z 28.0 0 -8.6000003814697265625 2018-06-29T11:30:33.000Z 29.0 54 -8.6000003814697265625 2018-06-29T11:30:36.000Z 29.0 55 -8.80000019073486328125 2018-06-29T11:30:37.000Z 29.0 56 -8.80000019073486328125 2018-06-29T11:30:45.000Z 29.0 59 -8.80000019073486328125 2018-06-29T11:30:46.000Z 29.0 59 -9 2018-06-29T11:30:48.000Z 29.0 59 -9 2018-06-29T11:30:51.000Z 29.0 57 -9 2018-06-29T11:30:52.000Z 29.0 61 -9.19999980926513671875 2018-06-29T11:30:55.000Z 29.0 59 -9.19999980926513671875 2018-06-29T11:31:01.000Z 29.0 60 -9.19999980926513671875 2018-06-29T11:31:11.000Z 29.0 59 -9.19999980926513671875 2018-06-29T11:31:16.000Z 29.0 61 -9.19999980926513671875 2018-06-29T11:31:21.000Z 29.0 63 -9 2018-06-29T11:31:29.000Z 29.0 0 -9 2018-06-29T11:31:32.000Z 29.0 0 -8.80000019073486328125 2018-06-29T11:31:33.000Z 29.0 0 -9 2018-06-29T11:31:37.000Z 29.0 0 -9 2018-06-29T11:31:38.000Z 29.0 0 -9 2018-06-29T11:31:43.000Z 29.0 0 -9 2018-06-29T11:31:44.000Z 29.0 0 -9 2018-06-29T11:31:45.000Z 29.0 0 -9.19999980926513671875 2018-06-29T11:31:51.000Z 30.0 0 -9.19999980926513671875 2018-06-29T11:31:54.000Z 30.0 0 -9.19999980926513671875 2018-06-29T11:32:01.000Z 30.0 66 -9.3999996185302734375 2018-06-29T11:32:05.000Z 30.0 73 -9.3999996185302734375 2018-06-29T11:32:06.000Z 30.0 0 -9.6000003814697265625 2018-06-29T11:32:07.000Z 30.0 0 -9.3999996185302734375 2018-06-29T11:32:09.000Z 30.0 68 -10 2018-06-29T11:32:16.000Z 30.0 65 -10.19999980926513671875 2018-06-29T11:32:17.000Z 30.0 63 -10 2018-06-29T11:32:22.000Z 30.0 63 -9.80000019073486328125 2018-06-29T11:32:26.000Z 30.0 63 -10 2018-06-29T11:32:29.000Z 30.0 65 -9.3999996185302734375 2018-06-29T11:32:36.000Z 30.0 0 -9.6000003814697265625 2018-06-29T11:32:39.000Z 30.0 0 -9.6000003814697265625 2018-06-29T11:32:53.000Z 31.0 0 -9.6000003814697265625 2018-06-29T11:32:58.000Z 31.0 55 -10.19999980926513671875 2018-06-29T11:33:03.000Z 31.0 67 -10.3999996185302734375 2018-06-29T11:33:11.000Z 31.0 67 -10.3999996185302734375 2018-06-29T11:33:21.000Z 31.0 66 -10.3999996185302734375 2018-06-29T11:33:31.000Z 31.0 62 -9.6000003814697265625 2018-06-29T11:33:41.000Z 31.0 64 -9 2018-06-29T11:33:46.000Z 31.0 62 -8.19999980926513671875 2018-06-29T11:33:49.000Z 31.0 64 -8.3999996185302734375 2018-06-29T11:33:50.000Z 31.0 63 -7.80000019073486328125 2018-06-29T11:33:53.000Z 31.0 60 -6.80000019073486328125 2018-06-29T11:33:59.000Z 31.0 62 -6.599999904632568359375 2018-06-29T11:34:00.000Z 31.0 61 -5.80000019073486328125 2018-06-29T11:34:10.000Z 31.0 58 -5.599999904632568359375 2018-06-29T11:34:11.000Z 31.0 57 -4.400000095367431640625 2018-06-29T11:34:16.000Z 31.0 60 -4.19999980926513671875 2018-06-29T11:34:20.000Z 31.0 59 -3.400000095367431640625 2018-06-29T11:34:27.000Z 31.0 63 -3.400000095367431640625 2018-06-29T11:34:30.000Z 31.0 65 -2.7999999523162841796875 2018-06-29T11:34:42.000Z 32.0 61 -2.400000095367431640625 2018-06-29T11:34:48.000Z 32.0 69 -2.400000095367431640625 2018-06-29T11:34:51.000Z 32.0 65 -2.7999999523162841796875 2018-06-29T11:35:02.000Z 32.0 70 -3.400000095367431640625 2018-06-29T11:35:06.000Z 32.0 0 -4.19999980926513671875 2018-06-29T11:35:10.000Z 32.0 0 -4.80000019073486328125 2018-06-29T11:35:11.000Z 32.0 0 -6.19999980926513671875 2018-06-29T11:35:17.000Z 32.0 0 -7.19999980926513671875 2018-06-29T11:35:22.000Z 32.0 0 -8 2018-06-29T11:35:24.000Z 32.0 0 -8.3999996185302734375 2018-06-29T11:35:25.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:35:29.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:35:30.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:35:34.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:35:35.000Z 32.0 0 -10.19999980926513671875 2018-06-29T11:35:38.000Z 32.0 57 -10 2018-06-29T11:35:39.000Z 32.0 59 -10.19999980926513671875 2018-06-29T11:35:47.000Z 32.0 66 -10.19999980926513671875 2018-06-29T11:35:55.000Z 32.0 0 -10.19999980926513671875 2018-06-29T11:35:58.000Z 32.0 0 -10.19999980926513671875 2018-06-29T11:36:01.000Z 32.0 61 -10 2018-06-29T11:36:06.000Z 32.0 0 -10 2018-06-29T11:36:07.000Z 32.0 60 -10.3999996185302734375 2018-06-29T11:36:16.000Z 32.0 59 -10.3999996185302734375 2018-06-29T11:36:28.000Z 32.0 64 -10.3999996185302734375 2018-06-29T11:36:39.000Z 32.0 65 -10.3999996185302734375 2018-06-29T11:36:41.000Z 32.0 65 -10.6000003814697265625 2018-06-29T11:36:43.000Z 32.0 65 -10.80000019073486328125 2018-06-29T11:36:47.000Z 32.0 63 -10.80000019073486328125 2018-06-29T11:36:48.000Z 32.0 64 -10.3999996185302734375 2018-06-29T11:36:56.000Z 32.0 64 -10.6000003814697265625 2018-06-29T11:37:05.000Z 32.0 0 -10.19999980926513671875 2018-06-29T11:37:12.000Z 32.0 0 -10.19999980926513671875 2018-06-29T11:37:16.000Z 32.0 0 -10.19999980926513671875 2018-06-29T11:37:18.000Z 32.0 55 -10.19999980926513671875 2018-06-29T11:37:23.000Z 32.0 0 -10.19999980926513671875 2018-06-29T11:37:26.000Z 32.0 0 -10.19999980926513671875 2018-06-29T11:37:30.000Z 32.0 55 -10 2018-06-29T11:37:31.000Z 32.0 57 -10 2018-06-29T11:37:34.000Z 32.0 45 -10 2018-06-29T11:37:35.000Z 32.0 45 -9.80000019073486328125 2018-06-29T11:37:38.000Z 32.0 59 -9.80000019073486328125 2018-06-29T11:37:39.000Z 32.0 60 -10.19999980926513671875 2018-06-29T11:37:47.000Z 32.0 63 -10.3999996185302734375 2018-06-29T11:37:53.000Z 32.0 65 -10.3999996185302734375 2018-06-29T11:37:54.000Z 32.0 0 -10.3999996185302734375 2018-06-29T11:37:58.000Z 32.0 0 -10 2018-06-29T11:38:02.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:38:06.000Z 32.0 0 -9.6000003814697265625 2018-06-29T11:38:19.000Z 32.0 0 -9.6000003814697265625 2018-06-29T11:38:22.000Z 32.0 0 -9.6000003814697265625 2018-06-29T11:38:23.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:38:29.000Z 32.0 0 -9.6000003814697265625 2018-06-29T11:38:32.000Z 32.0 0 -9.6000003814697265625 2018-06-29T11:38:33.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:38:36.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:38:43.000Z 32.0 53 -10.19999980926513671875 2018-06-29T11:38:51.000Z 32.0 59 -10.19999980926513671875 2018-06-29T11:39:00.000Z 32.0 62 -10 2018-06-29T11:39:09.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:39:15.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:39:16.000Z 32.0 0 -10.19999980926513671875 2018-06-29T11:39:21.000Z 32.0 0 -10 2018-06-29T11:39:25.000Z 32.0 52 -10.19999980926513671875 2018-06-29T11:39:28.000Z 32.0 56 -10.19999980926513671875 2018-06-29T11:39:30.000Z 32.0 58 -9.80000019073486328125 2018-06-29T11:39:38.000Z 32.0 61 -9.80000019073486328125 2018-06-29T11:39:48.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:39:55.000Z 32.0 56 -9.6000003814697265625 2018-06-29T11:40:02.000Z 32.0 60 -9.6000003814697265625 2018-06-29T11:40:07.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:40:08.000Z 32.0 0 -10 2018-06-29T11:40:11.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:40:13.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:40:15.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:40:19.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:40:20.000Z 32.0 0 -9.80000019073486328125 2018-06-29T11:40:24.000Z 32.0 49 -9.80000019073486328125 2018-06-29T11:40:25.000Z 32.0 52 -9.80000019073486328125 2018-06-29T11:40:33.000Z 32.0 61 -9.6000003814697265625 2018-06-29T11:40:40.000Z 32.0 59 -10.19999980926513671875 2018-06-29T11:40:50.000Z 32.0 63 -10 2018-06-29T11:41:01.000Z 32.0 63 -9.80000019073486328125 2018-06-29T11:41:09.000Z 32.0 68 -9.80000019073486328125 2018-06-29T11:41:17.000Z 32.0 61 -9.80000019073486328125 2018-06-29T11:41:21.000Z 32.0 63 -9.80000019073486328125 2018-06-29T11:41:23.000Z 32.0 0 -10 2018-06-29T11:41:26.000Z 32.0 0 -10 2018-06-29T11:41:29.000Z 32.0 0 -9.6000003814697265625 2018-06-29T11:41:33.000Z 32.0 58 -9.6000003814697265625 2018-06-29T11:41:35.000Z 32.0 58 -9.6000003814697265625 2018-06-29T11:41:44.000Z 32.0 64 -9.3999996185302734375 2018-06-29T11:41:54.000Z 32.0 65 -9.3999996185302734375 2018-06-29T11:41:56.000Z 32.0 66 -9.80000019073486328125 2018-06-29T11:42:04.000Z 32.0 67 -9.6000003814697265625 2018-06-29T11:42:14.000Z 32.0 60 -9.6000003814697265625 2018-06-29T11:42:15.000Z 32.0 60 -9.80000019073486328125 2018-06-29T11:42:25.000Z 32.0 59 -9.80000019073486328125 2018-06-29T11:42:26.000Z 32.0 59 -9.3999996185302734375 2018-06-29T11:42:36.000Z 32.0 60 -9.3999996185302734375 2018-06-29T11:42:38.000Z 32.0 62 -9.3999996185302734375 2018-06-29T11:42:45.000Z 32.0 62 -9.80000019073486328125 2018-06-29T11:42:54.000Z 32.0 59 -9.80000019073486328125 2018-06-29T11:43:04.000Z 32.0 61 -9.80000019073486328125 2018-06-29T11:43:06.000Z 32.0 61 -9.6000003814697265625 2018-06-29T11:43:16.000Z 33.0 61 -9.80000019073486328125 2018-06-29T11:43:19.000Z 33.0 61 -10 2018-06-29T11:43:29.000Z 33.0 61 -10 2018-06-29T11:43:31.000Z 33.0 61 -9.80000019073486328125 2018-06-29T11:43:36.000Z 33.0 63 -9.80000019073486328125 2018-06-29T11:43:38.000Z 33.0 63 -9.80000019073486328125 2018-06-29T11:43:40.000Z 33.0 63 -10 2018-06-29T11:43:42.000Z 33.0 0 -10.19999980926513671875 2018-06-29T11:43:45.000Z 33.0 0 -10 2018-06-29T11:43:48.000Z 33.0 0 -9.80000019073486328125 2018-06-29T11:43:49.000Z 33.0 0 -9.80000019073486328125 2018-06-29T11:43:55.000Z 33.0 53 -9.80000019073486328125 2018-06-29T11:43:56.000Z 33.0 54 -9.6000003814697265625 2018-06-29T11:44:05.000Z 33.0 59 -9.6000003814697265625 2018-06-29T11:44:13.000Z 33.0 59 -9.3999996185302734375 2018-06-29T11:44:20.000Z 33.0 61 -9.19999980926513671875 2018-06-29T11:44:29.000Z 33.0 0 -9.3999996185302734375 2018-06-29T11:44:34.000Z 33.0 56 -9.3999996185302734375 2018-06-29T11:44:36.000Z 33.0 59 -9.3999996185302734375 2018-06-29T11:44:45.000Z 33.0 60 -9.6000003814697265625 2018-06-29T11:44:55.000Z 32.0 61 -9.3999996185302734375 2018-06-29T11:45:05.000Z 32.0 60 -9.19999980926513671875 2018-06-29T11:45:12.000Z 32.0 63 -9.6000003814697265625 2018-06-29T11:45:20.000Z 32.0 63 -9.80000019073486328125 2018-06-29T11:45:31.000Z 32.0 0 -9.6000003814697265625 2018-06-29T11:45:34.000Z 32.0 0 -9.6000003814697265625 2018-06-29T11:45:35.000Z 32.0 0 -9.6000003814697265625 2018-06-29T11:45:37.000Z 32.0 0 -9.6000003814697265625 2018-06-29T11:45:38.000Z 32.0 0 -9.19999980926513671875 2018-06-29T11:45:41.000Z 32.0 51 -9 2018-06-29T11:45:42.000Z 32.0 52 -9 2018-06-29T11:45:52.000Z 32.0 59 -9 2018-06-29T11:46:02.000Z 32.0 0 -9 2018-06-29T11:46:06.000Z 32.0 0 -9 2018-06-29T11:46:11.000Z 32.0 0 -9.19999980926513671875 2018-06-29T11:46:14.000Z 32.0 0 -9 2018-06-29T11:46:19.000Z 32.0 0 -9 2018-06-29T11:46:20.000Z 32.0 0 -8.80000019073486328125 2018-06-29T11:46:23.000Z 32.0 0 -8.80000019073486328125 2018-06-29T11:46:27.000Z 32.0 0 -9 2018-06-29T11:46:29.000Z 32.0 0 -9 2018-06-29T11:46:33.000Z 32.0 0 -9.19999980926513671875 2018-06-29T11:46:40.000Z 32.0 50 -9.19999980926513671875 2018-06-29T11:46:48.000Z 32.0 0 -8.80000019073486328125 2018-06-29T11:46:54.000Z 32.0 0 -8.80000019073486328125 2018-06-29T11:46:55.000Z 32.0 0 -9 2018-06-29T11:46:57.000Z 32.0 47 -9.3999996185302734375 2018-06-29T11:47:02.000Z 32.0 57 -9.6000003814697265625 2018-06-29T11:47:03.000Z 32.0 58 -9.6000003814697265625 2018-06-29T11:47:09.000Z 32.0 63 -9.3999996185302734375 2018-06-29T11:47:16.000Z 32.0 66 -10 2018-06-29T11:47:22.000Z 32.0 60 -9.80000019073486328125 2018-06-29T11:47:32.000Z 32.0 59 -9.6000003814697265625 2018-06-29T11:47:34.000Z 32.0 60 -9.80000019073486328125 2018-06-29T11:47:44.000Z 32.0 62 -9.80000019073486328125 2018-06-29T11:47:46.000Z 32.0 62 -10 2018-06-29T11:47:49.000Z 32.0 62 -10.19999980926513671875 2018-06-29T11:47:52.000Z 32.0 61 -10.3999996185302734375 2018-06-29T11:47:54.000Z 32.0 61 -10.3999996185302734375 2018-06-29T11:47:55.000Z 32.0 61 -9.6000003814697265625 2018-06-29T11:48:00.000Z 32.0 61 -10.19999980926513671875 2018-06-29T11:48:07.000Z 32.0 64 -10.19999980926513671875 2018-06-29T11:48:08.000Z 32.0 64 -10.3999996185302734375 2018-06-29T11:48:11.000Z 32.0 65 -10.19999980926513671875 2018-06-29T11:48:15.000Z 32.0 64 -10.19999980926513671875 2018-06-29T11:48:18.000Z 32.0 62 -10.19999980926513671875 2018-06-29T11:48:21.000Z 32.0 60 -10 2018-06-29T11:48:27.000Z 32.0 56 -9.6000003814697265625 2018-06-29T11:48:32.000Z 32.0 63 -9.6000003814697265625 2018-06-29T11:48:34.000Z 32.0 64 -9.6000003814697265625 2018-06-29T11:48:38.000Z 32.0 0 -9.3999996185302734375 2018-06-29T11:48:40.000Z 32.0 0 -9.19999980926513671875 2018-06-29T11:48:44.000Z 32.0 64 -9 2018-06-29T11:48:53.000Z 32.0 66 -9.19999980926513671875 2018-06-29T11:48:56.000Z 32.0 70 -8.80000019073486328125 2018-06-29T11:49:00.000Z 32.0 0 -8.80000019073486328125 2018-06-29T11:49:08.000Z 32.0 67 -8.80000019073486328125 2018-06-29T11:49:11.000Z 32.0 0 -8.6000003814697265625 2018-06-29T11:49:13.000Z 32.0 0 -8.80000019073486328125 2018-06-29T11:49:14.000Z 32.0 0 -8.80000019073486328125 2018-06-29T11:49:17.000Z 32.0 0 -8.80000019073486328125 2018-06-29T11:49:24.000Z 32.0 0 -8.80000019073486328125 2018-06-29T11:49:30.000Z 32.0 61 -9 2018-06-29T11:49:37.000Z 32.0 61 -9 2018-06-29T11:49:43.000Z 32.0 0 -9 2018-06-29T11:49:49.000Z 32.0 0 -9.3999996185302734375 2018-06-29T11:49:57.000Z 32.0 60 -9.19999980926513671875 2018-06-29T11:50:06.000Z 32.0 62 -9.3999996185302734375 2018-06-29T11:50:14.000Z 31.0 0 -9.19999980926513671875 2018-06-29T11:50:24.000Z 31.0 59 -9.3999996185302734375 2018-06-29T11:50:33.000Z 31.0 60 -9.3999996185302734375 2018-06-29T11:50:41.000Z 31.0 53 -9.19999980926513671875 2018-06-29T11:50:49.000Z 31.0 58 -9 2018-06-29T11:50:56.000Z 31.0 60 -9 2018-06-29T11:50:58.000Z 31.0 60 -9.19999980926513671875 2018-06-29T11:50:59.000Z 31.0 60 -9.19999980926513671875 2018-06-29T11:51:06.000Z 31.0 63 -9.19999980926513671875 2018-06-29T11:51:14.000Z 31.0 61 -9 2018-06-29T11:51:20.000Z 31.0 58 -8.6000003814697265625 2018-06-29T11:51:29.000Z 31.0 63 -9 2018-06-29T11:51:37.000Z 31.0 68 -8.80000019073486328125 2018-06-29T11:51:43.000Z 31.0 0 -8.80000019073486328125 2018-06-29T11:51:45.000Z 31.0 0 -8.80000019073486328125 2018-06-29T11:51:49.000Z 31.0 0 -9.19999980926513671875 2018-06-29T11:51:56.000Z 31.0 64 -9 2018-06-29T11:52:01.000Z 31.0 60 -9 2018-06-29T11:52:09.000Z 31.0 59 -9.19999980926513671875 2018-06-29T11:52:16.000Z 31.0 60 -8.80000019073486328125 2018-06-29T11:52:24.000Z 31.0 62 -8.80000019073486328125 2018-06-29T11:52:25.000Z 31.0 63 -8.6000003814697265625 2018-06-29T11:52:32.000Z 31.0 0 -8.3999996185302734375 2018-06-29T11:52:39.000Z 31.0 0 -8.3999996185302734375 2018-06-29T11:52:40.000Z 31.0 0 -8.19999980926513671875 2018-06-29T11:52:44.000Z 30.0 0 -8.3999996185302734375 2018-06-29T11:52:51.000Z 30.0 56 -8.3999996185302734375 2018-06-29T11:52:53.000Z 30.0 57 -8.3999996185302734375 2018-06-29T11:52:56.000Z 30.0 59 -8.6000003814697265625 2018-06-29T11:53:04.000Z 30.0 57 -8.3999996185302734375 2018-06-29T11:53:05.000Z 30.0 58 -8.19999980926513671875 2018-06-29T11:53:09.000Z 30.0 59 -8.19999980926513671875 2018-06-29T11:53:12.000Z 30.0 59 -8.3999996185302734375 2018-06-29T11:53:15.000Z 30.0 60 -8.3999996185302734375 2018-06-29T11:53:23.000Z 30.0 63 -8.3999996185302734375 2018-06-29T11:53:29.000Z 30.0 64 -8.6000003814697265625 2018-06-29T11:53:31.000Z 30.0 64 -8.3999996185302734375 2018-06-29T11:53:40.000Z 30.0 65 -8.6000003814697265625 2018-06-29T11:53:46.000Z 30.0 0 -8 2018-06-29T11:53:50.000Z 30.0 62 -8 2018-06-29T11:53:51.000Z 30.0 63 -8.3999996185302734375 2018-06-29T11:53:55.000Z 30.0 68 -8.19999980926513671875 2018-06-29T11:54:03.000Z 30.0 61 -8.19999980926513671875 2018-06-29T11:54:10.000Z 30.0 59 -8.19999980926513671875 2018-06-29T11:54:19.000Z 30.0 62 -8.19999980926513671875 2018-06-29T11:54:25.000Z 30.0 62 -8.19999980926513671875 2018-06-29T11:54:26.000Z 30.0 63 -8.19999980926513671875 2018-06-29T11:54:32.000Z 30.0 65 -8 2018-06-29T11:54:39.000Z 30.0 64 -8.19999980926513671875 2018-06-29T11:54:47.000Z 30.0 60 -8.19999980926513671875 2018-06-29T11:54:54.000Z 30.0 62 -8.19999980926513671875 2018-06-29T11:55:02.000Z 30.0 65 -8.19999980926513671875 2018-06-29T11:55:09.000Z 30.0 66 -8.19999980926513671875 2018-06-29T11:55:18.000Z 30.0 0 -8.19999980926513671875 2018-06-29T11:55:20.000Z 30.0 0 -8 2018-06-29T11:55:23.000Z 30.0 0 -8 2018-06-29T11:55:29.000Z 30.0 23 -7.80000019073486328125 2018-06-29T11:55:30.000Z 30.0 23 -7.599999904632568359375 2018-06-29T11:56:43.000Z 30.0 0 -7.80000019073486328125 2018-06-29T11:56:44.000Z 30.0 0 -7.80000019073486328125 2018-06-29T11:56:48.000Z 30.0 0 -7.599999904632568359375 2018-06-29T11:56:55.000Z 30.0 0 -8 2018-06-29T11:57:01.000Z 30.0 0 -8 2018-06-29T11:57:02.000Z 30.0 0 -8.3999996185302734375 2018-06-29T11:57:06.000Z 30.0 0 -8 2018-06-29T11:57:12.000Z 30.0 0 -7.80000019073486328125 2018-06-29T11:57:18.000Z 31.0 0 -7.80000019073486328125 2018-06-29T11:57:19.000Z 31.0 48 -8 2018-06-29T11:57:26.000Z 31.0 64 -7.80000019073486328125 2018-06-29T11:57:32.000Z 31.0 0 -7.80000019073486328125 2018-06-29T11:57:39.000Z 31.0 63 -8 2018-06-29T11:57:46.000Z 31.0 67 -7.80000019073486328125 2018-06-29T11:57:54.000Z 31.0 0 -7.80000019073486328125 2018-06-29T11:58:02.000Z 31.0 0 -7.599999904632568359375 2018-06-29T11:58:03.000Z 31.0 0 -8.80000019073486328125 2018-06-29T12:01:13.000Z 33.0 0 -8.80000019073486328125 2018-06-29T12:01:15.000Z 33.0 0 -8.80000019073486328125 2018-06-29T12:01:21.000Z 33.0 0 -9.3999996185302734375 2018-06-29T12:01:26.000Z 33.0 0 -9.3999996185302734375 2018-06-29T12:01:30.000Z 34.0 0 -9.19999980926513671875 2018-06-29T12:01:38.000Z 34.0 0 -9.80000019073486328125 2018-06-29T12:01:47.000Z 34.0 65 -9.6000003814697265625 2018-06-29T12:01:55.000Z 34.0 69 -9.6000003814697265625 2018-06-29T12:02:04.000Z 34.0 70 -9.80000019073486328125 2018-06-29T12:02:12.000Z 34.0 70 -9.6000003814697265625 2018-06-29T12:02:21.000Z 34.0 68 -9.6000003814697265625 2018-06-29T12:02:32.000Z 34.0 66 -9.3999996185302734375 2018-06-29T12:02:42.000Z 34.0 63 -9.3999996185302734375 2018-06-29T12:02:49.000Z 34.0 63 -9.6000003814697265625 2018-06-29T12:02:58.000Z 34.0 64 -9.19999980926513671875 2018-06-29T12:03:08.000Z 34.0 64 -9 2018-06-29T12:03:17.000Z 33.0 0 -9 2018-06-29T12:03:25.000Z 33.0 0 -8.80000019073486328125 2018-06-29T12:03:28.000Z 33.0 0 -8 2018-06-29T12:04:52.000Z 33.0 0 -8.3999996185302734375 2018-06-29T12:04:57.000Z 33.0 0 -8.3999996185302734375 2018-06-29T12:04:58.000Z 33.0 66 -8.3999996185302734375 2018-06-29T12:05:03.000Z 33.0 73 -8.19999980926513671875 2018-06-29T12:05:07.000Z 33.0 70 -8.19999980926513671875 2018-06-29T12:05:08.000Z 33.0 74 -8.6000003814697265625 2018-06-29T12:05:12.000Z 33.0 75 -8.80000019073486328125 2018-06-29T12:05:20.000Z 33.0 77 -8.6000003814697265625 2018-06-29T12:05:29.000Z 33.0 76 -8.6000003814697265625 2018-06-29T12:05:30.000Z 33.0 74 -8.6000003814697265625 2018-06-29T12:05:39.000Z 33.0 69 -8.80000019073486328125 2018-06-29T12:05:42.000Z 33.0 69 -9 2018-06-29T12:05:51.000Z 33.0 72 -9 2018-06-29T12:05:58.000Z 33.0 76 -8.6000003814697265625 2018-06-29T12:06:04.000Z 33.0 0 -8.19999980926513671875 2018-06-29T12:06:09.000Z 33.0 0 -8.6000003814697265625 2018-06-29T12:06:14.000Z 33.0 77 -9 2018-06-29T12:06:20.000Z 33.0 78 -9 2018-06-29T12:06:27.000Z 33.0 70 -9.19999980926513671875 2018-06-29T12:06:35.000Z 32.0 71 -9.3999996185302734375 2018-06-29T12:06:36.000Z 32.0 73 -9.3999996185302734375 2018-06-29T12:06:43.000Z 32.0 71 -9.19999980926513671875 2018-06-29T12:06:44.000Z 32.0 71 -9 2018-06-29T12:06:50.000Z 32.0 71 -9 2018-06-29T12:06:53.000Z 32.0 71 -8.80000019073486328125 2018-06-29T12:07:00.000Z 32.0 71 -8.80000019073486328125 2018-06-29T12:07:02.000Z 32.0 71 -8.3999996185302734375 2018-06-29T12:07:09.000Z 32.0 71 -8.3999996185302734375 2018-06-29T12:07:17.000Z 32.0 69 -8.19999980926513671875 2018-06-29T12:07:25.000Z 32.0 0 -7.80000019073486328125 2018-06-29T12:07:30.000Z 32.0 0 -7.599999904632568359375 2018-06-29T12:07:31.000Z 32.0 0 -7.19999980926513671875 2018-06-29T12:07:34.000Z 32.0 0 -7.19999980926513671875 2018-06-29T12:07:39.000Z 31.0 0 -7.19999980926513671875 2018-06-29T12:07:42.000Z 31.0 69 -7.19999980926513671875 2018-06-29T12:07:43.000Z 31.0 78 -7.599999904632568359375 2018-06-29T12:07:48.000Z 31.0 81 -7.80000019073486328125 2018-06-29T12:07:51.000Z 31.0 80 -7.80000019073486328125 2018-06-29T12:07:53.000Z 31.0 76 -8 2018-06-29T12:08:01.000Z 31.0 83 -8 2018-06-29T12:08:02.000Z 31.0 83 -8 2018-06-29T12:08:09.000Z 31.0 84 -8 2018-06-29T12:08:11.000Z 31.0 82 -8 2018-06-29T12:08:18.000Z 31.0 82 -7.80000019073486328125 2018-06-29T12:08:21.000Z 31.0 81 -7.80000019073486328125 2018-06-29T12:08:28.000Z 31.0 81 -7.80000019073486328125 2018-06-29T12:08:35.000Z 31.0 81 -8 2018-06-29T12:08:42.000Z 31.0 79 -8 2018-06-29T12:08:44.000Z 31.0 80 -7.80000019073486328125 2018-06-29T12:08:50.000Z 31.0 0 -7.80000019073486328125 2018-06-29T12:08:51.000Z 31.0 0 -7.80000019073486328125 2018-06-29T12:08:52.000Z 31.0 0 -7.80000019073486328125 2018-06-29T12:08:55.000Z 30.0 76 -7.599999904632568359375 2018-06-29T12:09:03.000Z 30.0 79 -7.599999904632568359375 2018-06-29T12:09:05.000Z 30.0 80 -7.599999904632568359375 2018-06-29T12:09:12.000Z 30.0 84 -7.599999904632568359375 2018-06-29T12:09:14.000Z 30.0 83 -8 2018-06-29T12:09:21.000Z 30.0 82 -7.400000095367431640625 2018-06-29T12:09:29.000Z 30.0 80 -7.400000095367431640625 2018-06-29T12:09:31.000Z 30.0 80 -7.599999904632568359375 2018-06-29T12:09:39.000Z 30.0 78 -7.19999980926513671875 2018-06-29T12:09:46.000Z 30.0 0 -6.599999904632568359375 2018-06-29T12:09:50.000Z 30.0 0 -6.599999904632568359375 2018-06-29T12:09:52.000Z 30.0 0 -6.599999904632568359375 2018-06-29T12:09:59.000Z 30.0 62 -6.400000095367431640625 2018-06-29T12:10:06.000Z 30.0 0 -6.19999980926513671875 2018-06-29T12:10:10.000Z 30.0 61 -6.19999980926513671875 2018-06-29T12:10:12.000Z 30.0 62 -6.19999980926513671875 2018-06-29T12:10:14.000Z 30.0 65 -6.19999980926513671875 2018-06-29T12:10:16.000Z 30.0 65 -6.19999980926513671875 2018-06-29T12:10:20.000Z 30.0 0 -6.19999980926513671875 2018-06-29T12:10:24.000Z 30.0 0 -6.400000095367431640625 2018-06-29T12:10:27.000Z 30.0 0 -6.19999980926513671875 2018-06-29T12:10:32.000Z 30.0 52 -6.19999980926513671875 2018-06-29T12:10:35.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:10:36.000Z 30.0 56 -5.599999904632568359375 2018-06-29T12:10:38.000Z 30.0 63 -5.80000019073486328125 2018-06-29T12:10:41.000Z 30.0 69 -6.19999980926513671875 2018-06-29T12:10:44.000Z 30.0 71 -6.400000095367431640625 2018-06-29T12:10:47.000Z 30.0 65 -6.19999980926513671875 2018-06-29T12:10:56.000Z 30.0 70 -6.400000095367431640625 2018-06-29T12:11:02.000Z 30.0 74 -6.400000095367431640625 2018-06-29T12:11:05.000Z 30.0 75 -6.599999904632568359375 2018-06-29T12:11:08.000Z 30.0 74 -6.599999904632568359375 2018-06-29T12:11:17.000Z 30.0 74 -6.599999904632568359375 2018-06-29T12:11:18.000Z 30.0 74 -6.599999904632568359375 2018-06-29T12:11:27.000Z 30.0 73 -6.599999904632568359375 2018-06-29T12:11:28.000Z 30.0 0 -6.400000095367431640625 2018-06-29T12:11:34.000Z 30.0 0 -6.400000095367431640625 2018-06-29T12:11:42.000Z 30.0 62 -6.400000095367431640625 2018-06-29T12:11:49.000Z 30.0 65 -6.400000095367431640625 2018-06-29T12:11:55.000Z 30.0 66 -6.400000095367431640625 2018-06-29T12:11:56.000Z 30.0 0 -6.400000095367431640625 2018-06-29T12:12:02.000Z 30.0 67 -6.599999904632568359375 2018-06-29T12:12:10.000Z 30.0 69 -6.599999904632568359375 2018-06-29T12:12:15.000Z 30.0 65 -6.599999904632568359375 2018-06-29T12:12:20.000Z 30.0 66 -6.400000095367431640625 2018-06-29T12:12:26.000Z 30.0 66 -6.400000095367431640625 2018-06-29T12:12:27.000Z 30.0 66 -6.400000095367431640625 2018-06-29T12:12:34.000Z 30.0 67 -6.599999904632568359375 2018-06-29T12:12:40.000Z 30.0 65 -6.599999904632568359375 2018-06-29T12:12:46.000Z 30.0 65 -6.599999904632568359375 2018-06-29T12:12:54.000Z 30.0 65 -6.599999904632568359375 2018-06-29T12:13:00.000Z 30.0 0 -6.400000095367431640625 2018-06-29T12:13:02.000Z 30.0 0 -6.19999980926513671875 2018-06-29T12:13:03.000Z 30.0 0 -5.599999904632568359375 2018-06-29T12:13:06.000Z 30.0 0 -5.599999904632568359375 2018-06-29T12:13:07.000Z 30.0 0 -5.599999904632568359375 2018-06-29T12:13:11.000Z 30.0 0 -5.599999904632568359375 2018-06-29T12:13:12.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:13:15.000Z 30.0 53 -5.80000019073486328125 2018-06-29T12:13:16.000Z 30.0 55 -6.19999980926513671875 2018-06-29T12:13:21.000Z 30.0 61 -5.599999904632568359375 2018-06-29T12:13:26.000Z 30.0 0 -5.400000095367431640625 2018-06-29T12:13:30.000Z 30.0 0 -5.599999904632568359375 2018-06-29T12:13:31.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:13:33.000Z 30.0 0 -6.19999980926513671875 2018-06-29T12:13:36.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:13:40.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:13:45.000Z 30.0 55 -6 2018-06-29T12:13:53.000Z 30.0 65 -6 2018-06-29T12:13:56.000Z 30.0 70 -6 2018-06-29T12:13:59.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:14:03.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:14:07.000Z 30.0 58 -6.400000095367431640625 2018-06-29T12:14:11.000Z 30.0 65 -6.599999904632568359375 2018-06-29T12:14:12.000Z 30.0 65 -5.80000019073486328125 2018-06-29T12:14:20.000Z 30.0 63 -5.80000019073486328125 2018-06-29T12:14:26.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:14:31.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:14:37.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:14:41.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:14:44.000Z 30.0 0 -5.400000095367431640625 2018-06-29T12:14:46.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:14:48.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:14:51.000Z 30.0 45 -6 2018-06-29T12:14:53.000Z 30.0 45 -6.19999980926513671875 2018-06-29T12:14:58.000Z 30.0 0 -6 2018-06-29T12:15:00.000Z 30.0 0 -6 2018-06-29T12:15:02.000Z 30.0 48 -5.80000019073486328125 2018-06-29T12:15:05.000Z 30.0 59 -5.80000019073486328125 2018-06-29T12:15:06.000Z 30.0 61 -5.80000019073486328125 2018-06-29T12:15:09.000Z 30.0 65 -6 2018-06-29T12:15:12.000Z 30.0 66 -6.19999980926513671875 2018-06-29T12:15:16.000Z 30.0 63 -6.400000095367431640625 2018-06-29T12:15:17.000Z 30.0 65 -6.599999904632568359375 2018-06-29T12:15:19.000Z 30.0 65 -6.599999904632568359375 2018-06-29T12:15:22.000Z 30.0 68 -6.80000019073486328125 2018-06-29T12:15:25.000Z 30.0 61 -6.599999904632568359375 2018-06-29T12:15:26.000Z 30.0 62 -6.599999904632568359375 2018-06-29T12:15:30.000Z 30.0 66 -6.400000095367431640625 2018-06-29T12:15:31.000Z 30.0 66 -6.400000095367431640625 2018-06-29T12:15:35.000Z 30.0 69 -6.400000095367431640625 2018-06-29T12:15:40.000Z 30.0 0 -6.400000095367431640625 2018-06-29T12:15:41.000Z 30.0 0 -6 2018-06-29T12:15:45.000Z 30.0 0 -6.19999980926513671875 2018-06-29T12:15:46.000Z 30.0 0 -6 2018-06-29T12:15:48.000Z 30.0 0 -6.19999980926513671875 2018-06-29T12:15:50.000Z 30.0 0 -6 2018-06-29T12:15:53.000Z 30.0 0 -6.19999980926513671875 2018-06-29T12:15:57.000Z 30.0 51 -6.19999980926513671875 2018-06-29T12:15:59.000Z 30.0 0 -6.19999980926513671875 2018-06-29T12:16:01.000Z 30.0 0 -6.400000095367431640625 2018-06-29T12:16:04.000Z 30.0 58 -6.599999904632568359375 2018-06-29T12:16:06.000Z 30.0 60 -6.400000095367431640625 2018-06-29T12:16:13.000Z 30.0 0 -6.599999904632568359375 2018-06-29T12:16:20.000Z 30.0 68 -6.400000095367431640625 2018-06-29T12:16:26.000Z 30.0 65 -6.400000095367431640625 2018-06-29T12:16:32.000Z 30.0 70 -6.599999904632568359375 2018-06-29T12:16:35.000Z 30.0 68 -6.599999904632568359375 2018-06-29T12:16:38.000Z 30.0 62 -6.400000095367431640625 2018-06-29T12:16:45.000Z 30.0 67 -6.400000095367431640625 2018-06-29T12:16:51.000Z 30.0 68 -6.599999904632568359375 2018-06-29T12:17:00.000Z 30.0 67 -6.80000019073486328125 2018-06-29T12:17:06.000Z 30.0 65 -6.400000095367431640625 2018-06-29T12:17:15.000Z 30.0 66 -6.599999904632568359375 2018-06-29T12:17:18.000Z 30.0 67 -6.599999904632568359375 2018-06-29T12:17:20.000Z 30.0 66 -6.599999904632568359375 2018-06-29T12:17:26.000Z 30.0 66 -6.80000019073486328125 2018-06-29T12:17:33.000Z 30.0 66 -6.599999904632568359375 2018-06-29T12:17:43.000Z 30.0 67 -6.599999904632568359375 2018-06-29T12:17:45.000Z 30.0 66 -6.80000019073486328125 2018-06-29T12:17:52.000Z 30.0 67 -6.599999904632568359375 2018-06-29T12:18:00.000Z 30.0 70 -6.19999980926513671875 2018-06-29T12:18:07.000Z 30.0 66 -6 2018-06-29T12:18:12.000Z 30.0 0 -6 2018-06-29T12:18:17.000Z 30.0 64 -6.19999980926513671875 2018-06-29T12:18:24.000Z 30.0 65 -6.599999904632568359375 2018-06-29T12:18:32.000Z 30.0 65 -6 2018-06-29T12:18:39.000Z 30.0 66 -6.19999980926513671875 2018-06-29T12:18:44.000Z 30.0 67 -6 2018-06-29T12:18:45.000Z 30.0 68 -6.19999980926513671875 2018-06-29T12:18:53.000Z 30.0 67 -6 2018-06-29T12:19:01.000Z 30.0 70 -6.19999980926513671875 2018-06-29T12:19:06.000Z 30.0 0 -6.400000095367431640625 2018-06-29T12:19:12.000Z 30.0 0 -6.19999980926513671875 2018-06-29T12:19:15.000Z 30.0 0 -6 2018-06-29T12:19:18.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:19:26.000Z 30.0 0 -6 2018-06-29T12:19:30.000Z 30.0 0 -6 2018-06-29T12:19:34.000Z 30.0 0 -6 2018-06-29T12:19:38.000Z 30.0 0 -6 2018-06-29T12:19:40.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:19:41.000Z 30.0 0 -5.80000019073486328125 2018-06-29T12:19:44.000Z 30.0 45 -5.80000019073486328125 2018-06-29T12:19:47.000Z 30.0 53 -5.80000019073486328125 2018-06-29T12:19:48.000Z 30.0 55 -5.80000019073486328125 2018-06-29T12:19:56.000Z 30.0 62 -6 2018-06-29T12:20:02.000Z 30.0 61 -6.19999980926513671875 2018-06-29T12:20:10.000Z 30.0 61 -6.19999980926513671875 2018-06-29T12:20:18.000Z 30.0 66 -5.80000019073486328125 2018-06-29T12:20:26.000Z 30.0 64 -6 2018-06-29T12:20:31.000Z 30.0 60 -5.80000019073486328125 2018-06-29T12:20:36.000Z 30.0 62 -5.80000019073486328125 2018-06-29T12:20:44.000Z 30.0 0 -5.599999904632568359375 2018-06-29T12:20:51.000Z 30.0 62 -5.599999904632568359375 2018-06-29T12:20:52.000Z 30.0 64 -5.400000095367431640625 2018-06-29T12:20:57.000Z 30.0 65 -6 2018-06-29T12:21:05.000Z 30.0 70 -5.80000019073486328125 2018-06-29T12:21:11.000Z 30.0 63 -5.80000019073486328125 2018-06-29T12:21:12.000Z 30.0 63 -5.80000019073486328125 2018-06-29T12:21:18.000Z 30.0 65 -5.80000019073486328125 2018-06-29T12:21:27.000Z 30.0 71 -5.599999904632568359375 2018-06-29T12:21:31.000Z 30.0 0 -5.599999904632568359375 2018-06-29T12:21:33.000Z 30.0 0 -5.599999904632568359375 2018-06-29T12:21:37.000Z 30.0 65 -5.80000019073486328125 2018-06-29T12:21:39.000Z 30.0 65 -6 2018-06-29T12:21:46.000Z 30.0 65 -6 2018-06-29T12:21:50.000Z 30.0 65 -6 2018-06-29T12:21:52.000Z 30.0 64 -5.80000019073486328125 2018-06-29T12:22:01.000Z 30.0 0 -5.400000095367431640625 2018-06-29T12:22:07.000Z 30.0 0 -5.400000095367431640625 2018-06-29T12:22:10.000Z 30.0 0 -5.400000095367431640625 2018-06-29T12:22:11.000Z 30.0 0 -5.400000095367431640625 2018-06-29T12:22:15.000Z 30.0 0 -5.400000095367431640625 2018-06-29T12:22:17.000Z 30.0 0 -5.19999980926513671875 2018-06-29T12:22:20.000Z 30.0 0 -5.19999980926513671875 2018-06-29T12:22:21.000Z 30.0 0 -5.19999980926513671875 2018-06-29T12:22:22.000Z 30.0 0 -5.19999980926513671875 2018-06-29T12:22:24.000Z 30.0 0 -4.599999904632568359375 2018-06-29T12:26:25.000Z 30.0 0 -4.599999904632568359375 2018-06-29T12:26:26.000Z 30.0 0 -4.599999904632568359375 2018-06-29T12:26:27.000Z 30.0 0 -4.599999904632568359375 2018-06-29T12:26:30.000Z 30.0 0 -4.599999904632568359375 2018-06-29T12:26:36.000Z 30.0 48 -4.599999904632568359375 2018-06-29T12:26:42.000Z 30.0 0 -4.80000019073486328125 2018-06-29T12:26:48.000Z 30.0 0 -4.599999904632568359375 2018-06-29T12:26:54.000Z 30.0 62 -4.599999904632568359375 2018-06-29T12:26:55.000Z 30.0 0 -4.599999904632568359375 2018-06-29T12:27:02.000Z 30.0 0 -4.400000095367431640625 2018-06-29T12:27:03.000Z 30.0 0 -4.400000095367431640625 2018-06-29T12:27:05.000Z 30.0 0 -4.400000095367431640625 2018-06-29T12:27:08.000Z 30.0 48 -4.599999904632568359375 2018-06-29T12:27:09.000Z 30.0 48 -4.599999904632568359375 2018-06-29T12:27:18.000Z 30.0 0 -4.599999904632568359375 2018-06-29T12:27:25.000Z 30.0 0 -4.599999904632568359375 2018-06-29T12:27:31.000Z 30.0 49 -4.599999904632568359375 2018-06-29T12:27:37.000Z 30.0 56 -4.599999904632568359375 2018-06-29T12:27:43.000Z 30.0 63 -4.599999904632568359375 2018-06-29T12:27:50.000Z 30.0 67 -4.400000095367431640625 2018-06-29T12:27:55.000Z 30.0 58 -4.599999904632568359375 2018-06-29T12:28:03.000Z 30.0 60 -4.400000095367431640625 2018-06-29T12:28:10.000Z 30.0 0 -4.400000095367431640625 2018-06-29T12:28:15.000Z 30.0 0 -4 2018-06-29T12:28:20.000Z 31.0 0 -4.19999980926513671875 2018-06-29T12:28:26.000Z 31.0 0 -3.7999999523162841796875 2018-06-29T12:28:32.000Z 31.0 0 -3.7999999523162841796875 2018-06-29T12:28:34.000Z 31.0 0 -4.19999980926513671875 2018-06-29T12:28:44.000Z 31.0 0 -4.19999980926513671875 2018-06-29T12:28:46.000Z 31.0 0 -4 2018-06-29T12:28:53.000Z 31.0 0 -4 2018-06-29T12:28:58.000Z 31.0 0 -4 2018-06-29T12:29:00.000Z 31.0 0 -4.19999980926513671875 2018-06-29T12:31:08.000Z 32.0 0 -4 2018-06-29T12:31:09.000Z 32.0 0 -3.7999999523162841796875 2018-06-29T12:31:12.000Z 32.0 0 -4 2018-06-29T12:31:14.000Z 32.0 0 -4 2018-06-29T12:31:19.000Z 32.0 0 -4.19999980926513671875 2018-06-29T12:31:25.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:31:31.000Z 32.0 56 -4.400000095367431640625 2018-06-29T12:31:38.000Z 32.0 0 -4.80000019073486328125 2018-06-29T12:31:44.000Z 32.0 60 -5 2018-06-29T12:31:46.000Z 32.0 0 -4.80000019073486328125 2018-06-29T12:31:53.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:31:59.000Z 32.0 0 -4.19999980926513671875 2018-06-29T12:32:06.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:32:12.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:32:18.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:32:27.000Z 32.0 56 -4.400000095367431640625 2018-06-29T12:32:36.000Z 32.0 62 -4.80000019073486328125 2018-06-29T12:32:44.000Z 32.0 0 -5 2018-06-29T12:32:50.000Z 32.0 0 -3.7999999523162841796875 2018-06-29T12:32:57.000Z 32.0 59 -5.19999980926513671875 2018-06-29T12:33:05.000Z 32.0 59 -4.19999980926513671875 2018-06-29T12:33:13.000Z 32.0 69 -4.19999980926513671875 2018-06-29T12:33:21.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:33:30.000Z 32.0 62 -3.7999999523162841796875 2018-06-29T12:33:37.000Z 32.0 66 -5.19999980926513671875 2018-06-29T12:33:46.000Z 32.0 67 -3.400000095367431640625 2018-06-29T12:33:50.000Z 32.0 0 -3.400000095367431640625 2018-06-29T12:33:53.000Z 32.0 0 -4.599999904632568359375 2018-06-29T12:33:58.000Z 32.0 59 -4.599999904632568359375 2018-06-29T12:33:59.000Z 32.0 59 -4.400000095367431640625 2018-06-29T12:34:06.000Z 32.0 58 -5.19999980926513671875 2018-06-29T12:34:13.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:34:19.000Z 32.0 60 -4.400000095367431640625 2018-06-29T12:34:29.000Z 32.0 62 -4.400000095367431640625 2018-06-29T12:34:36.000Z 32.0 63 -4 2018-06-29T12:34:43.000Z 32.0 0 -4 2018-06-29T12:34:50.000Z 32.0 0 -4.599999904632568359375 2018-06-29T12:34:57.000Z 32.0 55 -4.19999980926513671875 2018-06-29T12:35:05.000Z 32.0 60 -4.400000095367431640625 2018-06-29T12:35:13.000Z 32.0 0 -4.19999980926513671875 2018-06-29T12:35:22.000Z 32.0 0 -4.80000019073486328125 2018-06-29T12:35:30.000Z 32.0 58 -4.599999904632568359375 2018-06-29T12:35:37.000Z 32.0 58 -4.599999904632568359375 2018-06-29T12:35:46.000Z 32.0 0 -4.80000019073486328125 2018-06-29T12:35:54.000Z 32.0 55 -4.80000019073486328125 2018-06-29T12:36:04.000Z 32.0 57 -4.599999904632568359375 2018-06-29T12:36:12.000Z 32.0 57 -4.19999980926513671875 2018-06-29T12:36:20.000Z 32.0 64 -5 2018-06-29T12:36:27.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:36:35.000Z 32.0 0 -5 2018-06-29T12:36:45.000Z 32.0 62 -4 2018-06-29T12:36:53.000Z 32.0 0 -4 2018-06-29T12:36:59.000Z 32.0 56 -4.599999904632568359375 2018-06-29T12:37:07.000Z 32.0 61 -4.19999980926513671875 2018-06-29T12:37:15.000Z 32.0 0 -4.80000019073486328125 2018-06-29T12:37:23.000Z 32.0 53 -4.400000095367431640625 2018-06-29T12:37:31.000Z 32.0 56 -4.400000095367431640625 2018-06-29T12:37:39.000Z 32.0 59 -4.400000095367431640625 2018-06-29T12:37:48.000Z 32.0 58 -4.19999980926513671875 2018-06-29T12:37:59.000Z 32.0 59 -4.19999980926513671875 2018-06-29T12:38:08.000Z 32.0 58 -5 2018-06-29T12:38:17.000Z 32.0 57 -4 2018-06-29T12:38:26.000Z 32.0 60 -4.19999980926513671875 2018-06-29T12:38:34.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:38:42.000Z 32.0 59 -3.599999904632568359375 2018-06-29T12:38:50.000Z 32.0 60 -4.400000095367431640625 2018-06-29T12:39:00.000Z 32.0 60 -5 2018-06-29T12:39:08.000Z 32.0 56 -4.19999980926513671875 2018-06-29T12:39:17.000Z 32.0 61 -4 2018-06-29T12:39:19.000Z 32.0 67 -4 2018-06-29T12:39:23.000Z 32.0 0 -4.80000019073486328125 2018-06-29T12:39:30.000Z 32.0 0 -4.80000019073486328125 2018-06-29T12:39:38.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:39:46.000Z 32.0 0 -4.80000019073486328125 2018-06-29T12:39:53.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:40:00.000Z 32.0 50 -4.400000095367431640625 2018-06-29T12:40:07.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:40:14.000Z 32.0 0 -4.599999904632568359375 2018-06-29T12:40:21.000Z 32.0 0 -4.400000095367431640625 2018-06-29T12:40:26.000Z 32.0 45 -4.400000095367431640625 2018-06-29T12:40:29.000Z 32.0 52 -4.400000095367431640625 2018-06-29T12:40:30.000Z 32.0 52 -4.599999904632568359375 2018-06-29T12:40:36.000Z 32.0 49 -4.400000095367431640625 2018-06-29T12:40:43.000Z 32.0 0 -4.19999980926513671875 2018-06-29T12:40:50.000Z 32.0 0 -4.19999980926513671875 2018-06-29T12:40:52.000Z 32.0 0 -3.7999999523162841796875 2018-06-29T12:42:17.000Z 32.0 0 -3.7999999523162841796875 2018-06-29T12:42:18.000Z 32.0 0 -4 2018-06-29T12:42:22.000Z 32.0 53 -4.19999980926513671875 2018-06-29T12:42:27.000Z 32.0 60 -4 2018-06-29T12:42:34.000Z 32.0 0 -3.7999999523162841796875 2018-06-29T12:42:37.000Z 32.0 56 -4 2018-06-29T12:42:41.000Z 32.0 56 -3.7999999523162841796875 2018-06-29T12:42:52.000Z 32.0 60 -4 2018-06-29T12:43:04.000Z 32.0 59 -3.7999999523162841796875 2018-06-29T12:43:14.000Z 32.0 61 -3.400000095367431640625 2018-06-29T12:43:20.000Z 32.0 53 -3.2000000476837158203125 2018-06-29T12:43:22.000Z 32.0 53 -3.2000000476837158203125 2018-06-29T12:43:27.000Z 32.0 0 -3.400000095367431640625 2018-06-29T12:43:28.000Z 32.0 62 -3.400000095367431640625 2018-06-29T12:43:37.000Z 32.0 64 -3.599999904632568359375 2018-06-29T12:43:46.000Z 32.0 62 -3.599999904632568359375 2018-06-29T12:43:53.000Z 31.0 63 -3.599999904632568359375 2018-06-29T12:43:54.000Z 31.0 62 -3.599999904632568359375 2018-06-29T12:43:58.000Z 31.0 62 -3.7999999523162841796875 2018-06-29T12:44:04.000Z 31.0 65 -3.400000095367431640625 2018-06-29T12:44:15.000Z 31.0 63 -3.599999904632568359375 2018-06-29T12:44:24.000Z 31.0 64 -3.599999904632568359375 2018-06-29T12:44:25.000Z 31.0 64 -3.599999904632568359375 2018-06-29T12:44:32.000Z 31.0 63 -3.599999904632568359375 2018-06-29T12:44:33.000Z 31.0 62 -3.599999904632568359375 2018-06-29T12:44:38.000Z 31.0 63 -2.7999999523162841796875 2018-06-29T12:44:46.000Z 31.0 0 -3 2018-06-29T12:44:52.000Z 31.0 58 -3.2000000476837158203125 2018-06-29T12:44:54.000Z 31.0 60 -2.7999999523162841796875 2018-06-29T12:45:01.000Z 31.0 63 -3 2018-06-29T12:45:08.000Z 31.0 0 -3.2000000476837158203125 2018-06-29T12:45:15.000Z 31.0 0 -2.599999904632568359375 2018-06-29T12:45:21.000Z 31.0 0 -2.7999999523162841796875 2018-06-29T12:45:24.000Z 31.0 56 -2.7999999523162841796875 2018-06-29T12:45:33.000Z 30.0 58 -3 2018-06-29T12:45:43.000Z 30.0 58 -2.7999999523162841796875 2018-06-29T12:45:53.000Z 30.0 60 -3 2018-06-29T12:46:02.000Z 30.0 0 -2.7999999523162841796875 2018-06-29T12:46:11.000Z 30.0 20 -2.599999904632568359375 2018-06-29T12:46:20.000Z 30.0 59 -2.7999999523162841796875 2018-06-29T12:46:28.000Z 30.0 61 -2.599999904632568359375 2018-06-29T12:46:37.000Z 30.0 63 -2.400000095367431640625 2018-06-29T12:46:46.000Z 30.0 59 -2.400000095367431640625 2018-06-29T12:46:52.000Z 30.0 58 -2.2000000476837158203125 2018-06-29T12:46:54.000Z 30.0 58 -2.400000095367431640625 2018-06-29T12:46:56.000Z 30.0 59 -2.400000095367431640625 2018-06-29T12:47:01.000Z 30.0 60 -2.2000000476837158203125 2018-06-29T12:47:09.000Z 30.0 54 -2.2000000476837158203125 2018-06-29T12:47:16.000Z 30.0 55 -2.2000000476837158203125 2018-06-29T12:47:24.000Z 30.0 57 -2.2000000476837158203125 2018-06-29T12:47:30.000Z 30.0 58 -2.400000095367431640625 2018-06-29T12:47:38.000Z 30.0 0 -2.2000000476837158203125 2018-06-29T12:47:41.000Z 30.0 0 -2.400000095367431640625 2018-06-29T12:47:44.000Z 30.0 55 -2.400000095367431640625 2018-06-29T12:47:47.000Z 30.0 56 -2.599999904632568359375 2018-06-29T12:47:48.000Z 30.0 57 -2.2000000476837158203125 2018-06-29T12:47:53.000Z 30.0 57 -2.2000000476837158203125 2018-06-29T12:47:54.000Z 30.0 57 -2.599999904632568359375 2018-06-29T12:47:59.000Z 30.0 57 -2.599999904632568359375 2018-06-29T12:48:02.000Z 30.0 59 -2.7999999523162841796875 2018-06-29T12:48:13.000Z 30.0 64 -2.7999999523162841796875 2018-06-29T12:48:15.000Z 30.0 0 -2.7999999523162841796875 2018-06-29T12:48:17.000Z 30.0 0 -2.599999904632568359375 2018-06-29T12:48:19.000Z 30.0 0 -2.400000095367431640625 2018-06-29T12:48:22.000Z 30.0 0 -2.400000095367431640625 2018-06-29T12:48:23.000Z 30.0 0 -2.7999999523162841796875 2018-06-29T12:48:30.000Z 30.0 54 -2.400000095367431640625 2018-06-29T12:48:41.000Z 30.0 57 -2.400000095367431640625 2018-06-29T12:48:53.000Z 30.0 55 -2.400000095367431640625 2018-06-29T12:49:05.000Z 30.0 57 -2.599999904632568359375 2018-06-29T12:49:07.000Z 30.0 58 -2.599999904632568359375 2018-06-29T12:49:18.000Z 30.0 55 -2.599999904632568359375 2018-06-29T12:49:30.000Z 30.0 19 -2.2000000476837158203125 2018-06-29T12:49:39.000Z 30.0 0 -2.400000095367431640625 2018-06-29T12:49:51.000Z 30.0 58 -2.2000000476837158203125 2018-06-29T12:50:00.000Z 29.0 63 -2.2000000476837158203125 2018-06-29T12:50:07.000Z 29.0 62 -2.2000000476837158203125 2018-06-29T12:50:18.000Z 29.0 61 -2 2018-06-29T12:50:26.000Z 29.0 0 -2 2018-06-29T12:50:33.000Z 29.0 62 -2 2018-06-29T12:50:43.000Z 29.0 64 -2 2018-06-29T12:50:53.000Z 29.0 58 -1.60000002384185791015625 2018-06-29T12:50:56.000Z 29.0 60 -1.60000002384185791015625 2018-06-29T12:51:03.000Z 29.0 62 -1.39999997615814208984375 2018-06-29T12:51:13.000Z 29.0 0 -1.60000002384185791015625 2018-06-29T12:51:14.000Z 29.0 59 -1.60000002384185791015625 2018-06-29T12:51:16.000Z 29.0 62 -1.60000002384185791015625 2018-06-29T12:51:18.000Z 29.0 0 -1.39999997615814208984375 2018-06-29T12:51:24.000Z 29.0 55 -1.60000002384185791015625 2018-06-29T12:51:27.000Z 29.0 57 -1.60000002384185791015625 2018-06-29T12:51:30.000Z 29.0 61 -1.7999999523162841796875 2018-06-29T12:51:32.000Z 29.0 63 -2.2000000476837158203125 2018-06-29T12:51:36.000Z 29.0 0 -1.7999999523162841796875 2018-06-29T12:51:38.000Z 29.0 58 -1.39999997615814208984375 2018-06-29T12:51:41.000Z 29.0 58 -2.2000000476837158203125 2018-06-29T12:51:50.000Z 29.0 64 -1.7999999523162841796875 2018-06-29T12:51:58.000Z 29.0 0 -1.7999999523162841796875 2018-06-29T12:52:06.000Z 29.0 0 -2.2000000476837158203125 2018-06-29T12:52:08.000Z 29.0 55 -2 2018-06-29T12:52:13.000Z 29.0 0 -2 2018-06-29T12:52:14.000Z 29.0 0 -2 2018-06-29T12:52:19.000Z 29.0 64 -2 2018-06-29T12:52:27.000Z 29.0 65 -1.60000002384185791015625 2018-06-29T12:52:35.000Z 29.0 0 -1.7999999523162841796875 2018-06-29T12:52:42.000Z 29.0 0 -1.60000002384185791015625 2018-06-29T12:52:49.000Z 29.0 62 -1.60000002384185791015625 2018-06-29T12:52:56.000Z 29.0 0 -1.39999997615814208984375 2018-06-29T12:53:05.000Z 29.0 55 -1.39999997615814208984375 2018-06-29T12:53:12.000Z 29.0 0 -2 2018-06-29T12:53:19.000Z 29.0 57 -2.2000000476837158203125 2018-06-29T12:53:29.000Z 29.0 0 -1.7999999523162841796875 2018-06-29T12:53:35.000Z 30.0 52 -2.2000000476837158203125 2018-06-29T12:53:42.000Z 30.0 58 -2.400000095367431640625 2018-06-29T12:53:50.000Z 30.0 0 -2 2018-06-29T12:53:52.000Z 30.0 0 -2 2018-06-29T12:53:54.000Z 30.0 0 -2 2018-06-29T12:53:56.000Z 30.0 0 -2 2018-06-29T12:53:58.000Z 30.0 52 -1.7999999523162841796875 2018-06-29T12:54:06.000Z 30.0 0 -2.2000000476837158203125 2018-06-29T12:54:14.000Z 30.0 53 -2 2018-06-29T12:54:21.000Z 30.0 59 -2.2000000476837158203125 2018-06-29T12:54:25.000Z 30.0 63 -2.2000000476837158203125 2018-06-29T12:54:29.000Z 30.0 60 -1.7999999523162841796875 2018-06-29T12:54:38.000Z 30.0 64 -2.2000000476837158203125 2018-06-29T12:54:47.000Z 30.0 64 -2.400000095367431640625 2018-06-29T12:54:54.000Z 30.0 66 -2.2000000476837158203125 2018-06-29T12:54:58.000Z 30.0 67 -2.2000000476837158203125 2018-06-29T12:55:08.000Z 30.0 68 -2.2000000476837158203125 2018-06-29T12:55:14.000Z 30.0 0 -2.2000000476837158203125 2018-06-29T12:55:19.000Z 30.0 0 -2.2000000476837158203125 2018-06-29T12:55:26.000Z 30.0 0 -2.400000095367431640625 2018-06-29T12:55:32.000Z 30.0 0 -2.2000000476837158203125 2018-06-29T12:55:34.000Z 31.0 0 -2.2000000476837158203125 2018-06-29T12:55:36.000Z 31.0 0 -1.7999999523162841796875 2018-06-29T12:55:39.000Z 31.0 0 -1.60000002384185791015625 2018-06-29T12:55:40.000Z 31.0 0 -1.7999999523162841796875 2018-06-29T12:55:49.000Z 31.0 0 -1.60000002384185791015625 2018-06-29T12:55:53.000Z 31.0 0 -1.7999999523162841796875 2018-06-29T12:55:57.000Z 31.0 0 -1.7999999523162841796875 2018-06-29T12:55:58.000Z 31.0 0 -2 2018-06-29T12:56:04.000Z 31.0 0 -2 2018-06-29T12:56:10.000Z 31.0 0 -2 2018-06-29T12:56:16.000Z 31.0 0 -2 2018-06-29T12:56:23.000Z 31.0 0 -2 2018-06-29T12:56:24.000Z 31.0 0 -2 2018-06-29T12:56:26.000Z 31.0 0 -1.7999999523162841796875 2018-06-29T12:56:36.000Z 31.0 0 -1.7999999523162841796875 2018-06-29T12:56:37.000Z 31.0 0 27.200000762939453125 2018-06-30T07:20:12.000Z 21.0 27.799999237060546875 2018-06-30T07:20:15.000Z 21.0 28 2018-06-30T07:20:17.000Z 21.0 27.6000003814697265625 2018-06-30T07:20:23.000Z 21.0 27.6000003814697265625 2018-06-30T07:20:28.000Z 22.0 27.3999996185302734375 2018-06-30T07:20:32.000Z 22.0 27.3999996185302734375 2018-06-30T07:20:36.000Z 22.0 52 27.3999996185302734375 2018-06-30T07:20:38.000Z 22.0 53 27.3999996185302734375 2018-06-30T07:20:42.000Z 22.0 0 27.200000762939453125 2018-06-30T07:20:46.000Z 22.0 0 27.200000762939453125 2018-06-30T07:20:48.000Z 22.0 55 27 2018-06-30T07:20:55.000Z 22.0 53 27.200000762939453125 2018-06-30T07:21:03.000Z 22.0 0 27 2018-06-30T07:21:09.000Z 22.0 55 27.200000762939453125 2018-06-30T07:21:14.000Z 22.0 56 27.200000762939453125 2018-06-30T07:21:15.000Z 23.0 56 27.200000762939453125 2018-06-30T07:21:22.000Z 23.0 54 27.200000762939453125 2018-06-30T07:21:31.000Z 23.0 61 27 2018-06-30T07:21:42.000Z 23.0 56 27 2018-06-30T07:21:45.000Z 23.0 57 27 2018-06-30T07:21:48.000Z 23.0 58 27.200000762939453125 2018-06-30T07:21:53.000Z 23.0 60 27 2018-06-30T07:21:56.000Z 23.0 0 26.799999237060546875 2018-06-30T07:22:00.000Z 23.0 0 26.799999237060546875 2018-06-30T07:22:03.000Z 23.0 0 27 2018-06-30T07:22:05.000Z 23.0 50 27 2018-06-30T07:22:10.000Z 23.0 55 26.6000003814697265625 2018-06-30T07:22:20.000Z 23.0 56 26.799999237060546875 2018-06-30T07:22:30.000Z 23.0 57 26.799999237060546875 2018-06-30T07:22:32.000Z 24.0 58 26.6000003814697265625 2018-06-30T07:22:36.000Z 24.0 56 26.6000003814697265625 2018-06-30T07:22:37.000Z 24.0 57 26.799999237060546875 2018-06-30T07:22:46.000Z 24.0 54 26.799999237060546875 2018-06-30T07:22:54.000Z 24.0 59 27 2018-06-30T07:23:03.000Z 24.0 57 27 2018-06-30T07:23:12.000Z 24.0 58 26.6000003814697265625 2018-06-30T07:23:21.000Z 24.0 0 26.799999237060546875 2018-06-30T07:23:30.000Z 24.0 54 26.6000003814697265625 2018-06-30T07:23:39.000Z 24.0 0 26.799999237060546875 2018-06-30T07:23:46.000Z 24.0 55 26.6000003814697265625 2018-06-30T07:23:52.000Z 24.0 52 26.6000003814697265625 2018-06-30T07:23:54.000Z 24.0 52 26.3999996185302734375 2018-06-30T07:24:03.000Z 24.0 0 26.799999237060546875 2018-06-30T07:24:10.000Z 24.0 51 26.799999237060546875 2018-06-30T07:24:11.000Z 24.0 51 27 2018-06-30T07:24:18.000Z 24.0 53 27 2018-06-30T07:24:25.000Z 24.0 48 26.799999237060546875 2018-06-30T07:24:33.000Z 24.0 0 26.799999237060546875 2018-06-30T07:24:39.000Z 24.0 52 26.6000003814697265625 2018-06-30T07:24:42.000Z 24.0 52 26.799999237060546875 2018-06-30T07:24:45.000Z 24.0 54 26.799999237060546875 2018-06-30T07:24:53.000Z 24.0 60 26.799999237060546875 2018-06-30T07:25:01.000Z 24.0 0 26.6000003814697265625 2018-06-30T07:25:06.000Z 24.0 60 26.3999996185302734375 2018-06-30T07:25:10.000Z 24.0 61 26.200000762939453125 2018-06-30T07:25:20.000Z 24.0 53 26 2018-06-30T07:25:25.000Z 24.0 55 26 2018-06-30T07:25:29.000Z 24.0 56 26.3999996185302734375 2018-06-30T07:25:39.000Z 24.0 0 26.6000003814697265625 2018-06-30T07:25:45.000Z 24.0 0 26.6000003814697265625 2018-06-30T07:25:46.000Z 24.0 0 26.6000003814697265625 2018-06-30T07:25:52.000Z 24.0 53 26.200000762939453125 2018-06-30T07:26:00.000Z 24.0 55 26.3999996185302734375 2018-06-30T07:26:09.000Z 24.0 0 26.200000762939453125 2018-06-30T07:26:18.000Z 24.0 54 26.200000762939453125 2018-06-30T07:26:27.000Z 25.0 0 26 2018-06-30T07:26:31.000Z 25.0 0 26 2018-06-30T07:26:35.000Z 25.0 52 26.200000762939453125 2018-06-30T07:26:45.000Z 25.0 57 26 2018-06-30T07:26:56.000Z 25.0 57 26.200000762939453125 2018-06-30T07:27:04.000Z 25.0 56 26.200000762939453125 2018-06-30T07:27:06.000Z 25.0 56 26 2018-06-30T07:27:18.000Z 25.0 57 26 2018-06-30T07:27:19.000Z 25.0 57 26 2018-06-30T07:27:28.000Z 25.0 0 26 2018-06-30T07:27:30.000Z 25.0 0 25.799999237060546875 2018-06-30T07:27:38.000Z 25.0 0 25.799999237060546875 2018-06-30T07:27:45.000Z 25.0 0 25.6000003814697265625 2018-06-30T07:27:51.000Z 25.0 51 25.6000003814697265625 2018-06-30T07:28:00.000Z 25.0 55 25.3999996185302734375 2018-06-30T07:28:09.000Z 26.0 56 25.3999996185302734375 2018-06-30T07:28:10.000Z 26.0 56 25.3999996185302734375 2018-06-30T07:28:21.000Z 26.0 59 25.3999996185302734375 2018-06-30T07:28:22.000Z 26.0 59 25.3999996185302734375 2018-06-30T07:28:32.000Z 26.0 57 25.6000003814697265625 2018-06-30T07:28:42.000Z 26.0 59 25.6000003814697265625 2018-06-30T07:28:51.000Z 26.0 0 25.799999237060546875 2018-06-30T07:29:02.000Z 26.0 57 25.6000003814697265625 2018-06-30T07:29:11.000Z 26.0 0 25.799999237060546875 2018-06-30T07:29:19.000Z 26.0 0 26 2018-06-30T07:29:45.000Z 26.0 0 26 2018-06-30T07:29:48.000Z 26.0 0 26.200000762939453125 2018-06-30T07:29:53.000Z 26.0 52 26 2018-06-30T07:30:02.000Z 26.0 62 26.200000762939453125 2018-06-30T07:30:12.000Z 26.0 57 26 2018-06-30T07:30:19.000Z 26.0 22 25.799999237060546875 2018-06-30T07:30:22.000Z 26.0 59 26.200000762939453125 2018-06-30T07:30:33.000Z 26.0 61 26 2018-06-30T07:30:42.000Z 27.0 0 26 2018-06-30T07:30:49.000Z 27.0 0 26 2018-06-30T07:30:52.000Z 27.0 0 26.200000762939453125 2018-06-30T07:30:53.000Z 27.0 48 26 2018-06-30T07:31:00.000Z 27.0 58 26.200000762939453125 2018-06-30T07:31:08.000Z 27.0 59 26.200000762939453125 2018-06-30T07:31:20.000Z 27.0 0 26.200000762939453125 2018-06-30T07:31:28.000Z 27.0 55 26.200000762939453125 2018-06-30T07:31:37.000Z 27.0 0 26.200000762939453125 2018-06-30T07:31:38.000Z 27.0 0 26.3999996185302734375 2018-06-30T07:31:42.000Z 27.0 0 26.200000762939453125 2018-06-30T07:31:49.000Z 27.0 0 26.200000762939453125 2018-06-30T07:31:54.000Z 27.0 51 26.200000762939453125 2018-06-30T07:32:01.000Z 27.0 54 26.200000762939453125 2018-06-30T07:32:03.000Z 27.0 57 26.3999996185302734375 2018-06-30T07:32:06.000Z 27.0 60 26.3999996185302734375 2018-06-30T07:32:08.000Z 27.0 61 26 2018-06-30T07:32:11.000Z 27.0 62 26 2018-06-30T07:32:12.000Z 27.0 61 26 2018-06-30T07:32:20.000Z 27.0 60 26.200000762939453125 2018-06-30T07:32:28.000Z 27.0 60 26 2018-06-30T07:32:34.000Z 27.0 61 26.3999996185302734375 2018-06-30T07:32:42.000Z 27.0 59 26.200000762939453125 2018-06-30T07:32:54.000Z 27.0 61 26.200000762939453125 2018-06-30T07:32:55.000Z 27.0 61 26 2018-06-30T07:33:03.000Z 27.0 59 26 2018-06-30T07:33:10.000Z 27.0 59 26.200000762939453125 2018-06-30T07:33:19.000Z 27.0 59 26.200000762939453125 2018-06-30T07:33:28.000Z 27.0 59 26 2018-06-30T07:33:33.000Z 27.0 59 26 2018-06-30T07:33:35.000Z 27.0 59 26.200000762939453125 2018-06-30T07:33:42.000Z 27.0 55 26.6000003814697265625 2018-06-30T07:33:47.000Z 27.0 66 25.799999237060546875 2018-06-30T07:33:56.000Z 27.0 57 26 2018-06-30T07:34:06.000Z 27.0 55 26 2018-06-30T07:34:16.000Z 27.0 0 26 2018-06-30T07:34:21.000Z 27.0 0 26 2018-06-30T07:34:22.000Z 27.0 47 26 2018-06-30T07:34:25.000Z 27.0 54 26 2018-06-30T07:34:27.000Z 27.0 56 26 2018-06-30T07:34:36.000Z 27.0 56 26 2018-06-30T07:34:43.000Z 27.0 0 25.799999237060546875 2018-06-30T07:34:48.000Z 27.0 0 25.799999237060546875 2018-06-30T07:34:49.000Z 27.0 0 25.799999237060546875 2018-06-30T07:34:56.000Z 27.0 48 25.799999237060546875 2018-06-30T07:35:04.000Z 27.0 0 25.799999237060546875 2018-06-30T07:35:07.000Z 27.0 0 25.6000003814697265625 2018-06-30T07:35:09.000Z 27.0 0 25.6000003814697265625 2018-06-30T07:35:11.000Z 27.0 0 25.6000003814697265625 2018-06-30T07:35:15.000Z 27.0 48 25.799999237060546875 2018-06-30T07:35:25.000Z 27.0 54 25.6000003814697265625 2018-06-30T07:35:34.000Z 27.0 59 25.6000003814697265625 2018-06-30T07:35:43.000Z 27.0 56 26 2018-06-30T07:35:54.000Z 27.0 57 25.6000003814697265625 2018-06-30T07:36:05.000Z 27.0 56 25.799999237060546875 2018-06-30T07:36:17.000Z 27.0 57 25.799999237060546875 2018-06-30T07:36:27.000Z 27.0 0 26 2018-06-30T07:36:37.000Z 27.0 57 25.799999237060546875 2018-06-30T07:36:42.000Z 27.0 59 26 2018-06-30T07:36:47.000Z 27.0 57 25.799999237060546875 2018-06-30T07:36:57.000Z 27.0 59 25.799999237060546875 2018-06-30T07:37:07.000Z 27.0 62 25.799999237060546875 2018-06-30T07:37:15.000Z 27.0 0 25.799999237060546875 2018-06-30T07:37:24.000Z 27.0 58 25.799999237060546875 2018-06-30T07:37:35.000Z 27.0 60 25.799999237060546875 2018-06-30T07:37:36.000Z 27.0 60 26 2018-06-30T07:37:43.000Z 27.0 0 26 2018-06-30T07:37:51.000Z 27.0 56 26.200000762939453125 2018-06-30T07:38:02.000Z 26.0 57 26.200000762939453125 2018-06-30T07:38:13.000Z 26.0 62 26 2018-06-30T07:38:14.000Z 26.0 61 26 2018-06-30T07:38:25.000Z 26.0 56 26.200000762939453125 2018-06-30T07:38:34.000Z 26.0 53 26.3999996185302734375 2018-06-30T07:38:45.000Z 27.0 61 26.6000003814697265625 2018-06-30T07:38:54.000Z 27.0 60 26.200000762939453125 2018-06-30T07:39:04.000Z 27.0 59 26 2018-06-30T07:39:13.000Z 27.0 59 26.200000762939453125 2018-06-30T07:39:22.000Z 27.0 0 26 2018-06-30T07:39:32.000Z 27.0 60 26 2018-06-30T07:39:33.000Z 27.0 63 26 2018-06-30T07:39:42.000Z 27.0 61 26.200000762939453125 2018-06-30T07:39:53.000Z 27.0 61 26 2018-06-30T07:40:02.000Z 27.0 62 26 2018-06-30T07:40:11.000Z 27.0 63 26 2018-06-30T07:40:20.000Z 27.0 65 25.799999237060546875 2018-06-30T07:40:28.000Z 27.0 0 25.799999237060546875 2018-06-30T07:40:37.000Z 27.0 59 25.6000003814697265625 2018-06-30T07:40:48.000Z 27.0 59 26 2018-06-30T07:40:58.000Z 27.0 59 25.799999237060546875 2018-06-30T07:41:06.000Z 27.0 0 25.6000003814697265625 2018-06-30T07:41:15.000Z 27.0 0 26 2018-06-30T07:41:21.000Z 27.0 0 25.799999237060546875 2018-06-30T07:41:26.000Z 27.0 0 25.799999237060546875 2018-06-30T07:41:28.000Z 27.0 0 25.6000003814697265625 2018-06-30T07:41:29.000Z 27.0 0 25.799999237060546875 2018-06-30T07:41:31.000Z 27.0 0 25.799999237060546875 2018-06-30T07:41:34.000Z 27.0 0 25.799999237060546875 2018-06-30T07:41:36.000Z 27.0 0 25.799999237060546875 2018-06-30T07:41:37.000Z 27.0 0 25.799999237060546875 2018-06-30T07:41:41.000Z 27.0 33 26 2018-06-30T07:41:42.000Z 27.0 33 25.799999237060546875 2018-06-30T07:41:48.000Z 27.0 0 26 2018-06-30T07:41:54.000Z 27.0 0 26 2018-06-30T07:41:59.000Z 27.0 0 26 2018-06-30T07:42:06.000Z 27.0 0 26 2018-06-30T07:42:08.000Z 27.0 0 25.799999237060546875 2018-06-30T07:42:11.000Z 27.0 0 28.200000762939453125 2018-06-30T08:33:17.000Z 24.0 28.3999996185302734375 2018-06-30T08:33:21.000Z 24.0 62 28.3999996185302734375 2018-06-30T08:33:22.000Z 24.0 60 28.3999996185302734375 2018-06-30T08:33:27.000Z 24.0 55 29 2018-06-30T08:33:33.000Z 25.0 62 28.3999996185302734375 2018-06-30T08:33:40.000Z 25.0 0 28 2018-06-30T08:33:42.000Z 25.0 0 28 2018-06-30T08:33:49.000Z 25.0 63 28 2018-06-30T08:33:58.000Z 25.0 67 27.6000003814697265625 2018-06-30T08:34:09.000Z 26.0 66 27.3999996185302734375 2018-06-30T08:34:20.000Z 26.0 64 27.3999996185302734375 2018-06-30T08:34:21.000Z 26.0 63 27.3999996185302734375 2018-06-30T08:34:23.000Z 26.0 63 27.3999996185302734375 2018-06-30T08:34:24.000Z 26.0 63 27.6000003814697265625 2018-06-30T08:34:28.000Z 26.0 0 27.3999996185302734375 2018-06-30T08:34:30.000Z 26.0 61 27.200000762939453125 2018-06-30T08:34:40.000Z 26.0 63 27.3999996185302734375 2018-06-30T08:34:49.000Z 27.0 63 27.200000762939453125 2018-06-30T08:35:00.000Z 27.0 63 28.200000762939453125 2018-06-30T08:35:07.000Z 27.0 61 27.3999996185302734375 2018-06-30T08:35:11.000Z 27.0 0 27.200000762939453125 2018-06-30T08:35:14.000Z 27.0 0 27.200000762939453125 2018-06-30T08:35:16.000Z 27.0 0 27.200000762939453125 2018-06-30T08:35:19.000Z 27.0 0 27.200000762939453125 2018-06-30T08:35:27.000Z 27.0 60 27.200000762939453125 2018-06-30T08:35:28.000Z 27.0 60 27 2018-06-30T08:35:35.000Z 27.0 61 27 2018-06-30T08:35:45.000Z 27.0 59 27 2018-06-30T08:35:49.000Z 27.0 62 27 2018-06-30T08:35:52.000Z 27.0 61 27.200000762939453125 2018-06-30T08:36:01.000Z 28.0 66 27.200000762939453125 2018-06-30T08:36:10.000Z 28.0 64 27.3999996185302734375 2018-06-30T08:36:19.000Z 28.0 57 27.3999996185302734375 2018-06-30T08:36:25.000Z 28.0 0 27.200000762939453125 2018-06-30T08:36:30.000Z 28.0 0 27.200000762939453125 2018-06-30T08:36:31.000Z 28.0 0 27.200000762939453125 2018-06-30T08:36:35.000Z 28.0 0 27.3999996185302734375 2018-06-30T08:36:36.000Z 28.0 0 27.200000762939453125 2018-06-30T08:36:38.000Z 28.0 0 27.200000762939453125 2018-06-30T08:36:40.000Z 28.0 0 25.799999237060546875 2018-06-30T08:39:39.000Z 30.0 0 25.799999237060546875 2018-06-30T08:39:40.000Z 30.0 0 25.799999237060546875 2018-06-30T08:39:45.000Z 31.0 0 26 2018-06-30T08:39:51.000Z 31.0 41 26.200000762939453125 2018-06-30T08:39:58.000Z 31.0 51 26.3999996185302734375 2018-06-30T08:40:00.000Z 31.0 58 26.799999237060546875 2018-06-30T08:40:04.000Z 31.0 66 26.799999237060546875 2018-06-30T08:40:07.000Z 31.0 0 26.799999237060546875 2018-06-30T08:40:10.000Z 31.0 63 26.6000003814697265625 2018-06-30T08:40:18.000Z 31.0 67 26.799999237060546875 2018-06-30T08:40:24.000Z 31.0 0 26.6000003814697265625 2018-06-30T08:40:32.000Z 31.0 0 26.799999237060546875 2018-06-30T08:40:37.000Z 31.0 0 26.6000003814697265625 2018-06-30T08:40:39.000Z 31.0 0 26.3999996185302734375 2018-06-30T08:40:42.000Z 31.0 0 26.200000762939453125 2018-06-30T08:40:43.000Z 31.0 0 26.200000762939453125 2018-06-30T08:40:46.000Z 31.0 0 26.3999996185302734375 2018-06-30T08:40:48.000Z 31.0 0 26.3999996185302734375 2018-06-30T08:40:49.000Z 31.0 0 26.3999996185302734375 2018-06-30T08:40:50.000Z 31.0 0 26.6000003814697265625 2018-06-30T08:41:07.000Z 31.0 0 26.6000003814697265625 2018-06-30T08:41:12.000Z 31.0 0 26.3999996185302734375 2018-06-30T08:41:13.000Z 31.0 0 26.3999996185302734375 2018-06-30T08:41:14.000Z 31.0 0 26.6000003814697265625 2018-06-30T08:41:19.000Z 31.0 0 26.799999237060546875 2018-06-30T08:41:23.000Z 31.0 0 26.6000003814697265625 2018-06-30T08:41:25.000Z 31.0 0 26.6000003814697265625 2018-06-30T08:41:26.000Z 31.0 0 26.200000762939453125 2018-06-30T08:45:51.000Z 33.0 0 26.200000762939453125 2018-06-30T08:45:53.000Z 33.0 0 26.200000762939453125 2018-06-30T08:45:54.000Z 33.0 0 26.200000762939453125 2018-06-30T08:45:58.000Z 33.0 53 26 2018-06-30T08:46:05.000Z 33.0 68 26.200000762939453125 2018-06-30T08:46:11.000Z 33.0 72 26.200000762939453125 2018-06-30T08:46:15.000Z 33.0 78 26.200000762939453125 2018-06-30T08:46:17.000Z 33.0 74 26 2018-06-30T08:46:22.000Z 33.0 76 26 2018-06-30T08:46:27.000Z 33.0 0 25.3999996185302734375 2018-06-30T08:46:33.000Z 33.0 0 25.3999996185302734375 2018-06-30T08:46:36.000Z 33.0 0 25.3999996185302734375 2018-06-30T08:46:37.000Z 33.0 0 25.200000762939453125 2018-06-30T08:46:58.000Z 33.0 0 25.200000762939453125 2018-06-30T08:47:01.000Z 33.0 0 25.6000003814697265625 2018-06-30T08:47:11.000Z 33.0 0 25.6000003814697265625 2018-06-30T08:47:23.000Z 33.0 0 25.200000762939453125 2018-06-30T08:47:29.000Z 33.0 0 25.200000762939453125 2018-06-30T08:47:30.000Z 33.0 0 25.200000762939453125 2018-06-30T08:47:33.000Z 33.0 0 25.200000762939453125 2018-06-30T08:47:34.000Z 33.0 0 22.799999237060546875 2018-06-30T09:21:10.000Z 37.0 22.6000003814697265625 2018-06-30T09:21:13.000Z 37.0 22.6000003814697265625 2018-06-30T09:21:14.000Z 37.0 22.6000003814697265625 2018-06-30T09:21:16.000Z 37.0 22.6000003814697265625 2018-06-30T09:21:19.000Z 37.0 22.3999996185302734375 2018-06-30T09:21:23.000Z 37.0 22.200000762939453125 2018-06-30T09:21:30.000Z 37.0 22.200000762939453125 2018-06-30T09:21:33.000Z 38.0 22.200000762939453125 2018-06-30T09:21:37.000Z 38.0 22.200000762939453125 2018-06-30T09:21:38.000Z 38.0 22 2018-06-30T09:21:48.000Z 38.0 22 2018-06-30T09:21:49.000Z 38.0 21.799999237060546875 2018-06-30T09:21:51.000Z 38.0 21.799999237060546875 2018-06-30T09:21:59.000Z 38.0 21.799999237060546875 2018-06-30T09:22:08.000Z 38.0 22 2018-06-30T09:22:16.000Z 38.0 21.799999237060546875 2018-06-30T09:22:24.000Z 38.0 21.799999237060546875 2018-06-30T09:22:33.000Z 39.0 21.6000003814697265625 2018-06-30T09:22:42.000Z 39.0 21.6000003814697265625 2018-06-30T09:22:43.000Z 39.0 21.6000003814697265625 2018-06-30T09:22:47.000Z 39.0 21.6000003814697265625 2018-06-30T09:22:48.000Z 39.0 22 2018-06-30T09:22:55.000Z 39.0 22 2018-06-30T09:23:01.000Z 39.0 22 2018-06-30T09:23:03.000Z 39.0 22 2018-06-30T09:23:05.000Z 39.0 22 2018-06-30T09:23:09.000Z 39.0 22 2018-06-30T09:23:14.000Z 39.0 21.799999237060546875 2018-06-30T09:23:21.000Z 39.0 43 21.799999237060546875 2018-06-30T09:23:29.000Z 39.0 50 21.799999237060546875 2018-06-30T09:23:33.000Z 39.0 0 21.799999237060546875 2018-06-30T09:23:37.000Z 39.0 51 22 2018-06-30T09:23:41.000Z 39.0 53 22 2018-06-30T09:23:42.000Z 39.0 53 22 2018-06-30T09:23:45.000Z 39.0 56 21.799999237060546875 2018-06-30T09:23:49.000Z 39.0 0 22 2018-06-30T09:23:53.000Z 39.0 0 22 2018-06-30T09:23:56.000Z 39.0 0 22 2018-06-30T09:24:03.000Z 39.0 0 22 2018-06-30T09:24:12.000Z 39.0 0 21.799999237060546875 2018-06-30T09:24:18.000Z 39.0 0 22 2018-06-30T09:24:25.000Z 39.0 0 21.799999237060546875 2018-06-30T09:24:32.000Z 39.0 0 22 2018-06-30T09:24:39.000Z 39.0 0 22 2018-06-30T09:24:46.000Z 39.0 0 22 2018-06-30T09:24:52.000Z 39.0 0 22.3999996185302734375 2018-06-30T09:24:58.000Z 39.0 0 22.3999996185302734375 2018-06-30T09:25:04.000Z 39.0 53 22.200000762939453125 2018-06-30T09:25:11.000Z 39.0 62 22.200000762939453125 2018-06-30T09:25:14.000Z 39.0 62 22.3999996185302734375 2018-06-30T09:25:18.000Z 39.0 63 22.200000762939453125 2018-06-30T09:25:27.000Z 39.0 58 22.200000762939453125 2018-06-30T09:25:29.000Z 39.0 58 22.200000762939453125 2018-06-30T09:25:38.000Z 39.0 60 22.200000762939453125 2018-06-30T09:25:46.000Z 39.0 62 22.200000762939453125 2018-06-30T09:25:54.000Z 38.0 63 22.3999996185302734375 2018-06-30T09:25:56.000Z 38.0 61 22.6000003814697265625 2018-06-30T09:25:58.000Z 38.0 62 22.799999237060546875 2018-06-30T09:26:02.000Z 38.0 58 22.6000003814697265625 2018-06-30T09:26:04.000Z 38.0 59 22.6000003814697265625 2018-06-30T09:26:09.000Z 38.0 61 22.3999996185302734375 2018-06-30T09:26:18.000Z 38.0 63 22.3999996185302734375 2018-06-30T09:26:27.000Z 38.0 63 22.6000003814697265625 2018-06-30T09:26:37.000Z 38.0 70 22.799999237060546875 2018-06-30T09:26:45.000Z 38.0 60 23.3999996185302734375 2018-06-30T09:26:48.000Z 38.0 55 23.799999237060546875 2018-06-30T09:26:51.000Z 38.0 48 24.3999996185302734375 2018-06-30T09:26:53.000Z 38.0 49 25.3999996185302734375 2018-06-30T09:26:58.000Z 38.0 63 25.799999237060546875 2018-06-30T09:27:00.000Z 38.0 60 26.799999237060546875 2018-06-30T09:27:05.000Z 38.0 50 27.200000762939453125 2018-06-30T09:27:07.000Z 38.0 45 27.6000003814697265625 2018-06-30T09:27:14.000Z 37.0 0 27.799999237060546875 2018-06-30T09:27:16.000Z 37.0 0 27.799999237060546875 2018-06-30T09:27:19.000Z 37.0 0 27.799999237060546875 2018-06-30T09:27:21.000Z 37.0 0 27.799999237060546875 2018-06-30T09:27:22.000Z 37.0 0 28 2018-06-30T09:27:28.000Z 37.0 0 27.6000003814697265625 2018-06-30T09:27:35.000Z 37.0 0 27.200000762939453125 2018-06-30T09:27:43.000Z 37.0 0 26.799999237060546875 2018-06-30T09:27:47.000Z 37.0 0 26.6000003814697265625 2018-06-30T09:27:48.000Z 37.0 0 26.6000003814697265625 2018-06-30T09:27:49.000Z 37.0 0 26.3999996185302734375 2018-06-30T09:27:55.000Z 37.0 0 26.200000762939453125 2018-06-30T09:27:56.000Z 37.0 0 26.200000762939453125 2018-06-30T09:27:58.000Z 37.0 0 25.6000003814697265625 2018-06-30T09:28:01.000Z 37.0 0 25.3999996185302734375 2018-06-30T09:28:03.000Z 37.0 0 25.3999996185302734375 2018-06-30T09:28:08.000Z 37.0 0 25.200000762939453125 2018-06-30T09:28:10.000Z 37.0 0 25.200000762939453125 2018-06-30T09:28:12.000Z 37.0 0 25 2018-06-30T09:28:16.000Z 37.0 0 24.799999237060546875 2018-06-30T09:28:18.000Z 37.0 0 24.6000003814697265625 2018-06-30T09:28:20.000Z 37.0 0 24.6000003814697265625 2018-06-30T09:28:22.000Z 37.0 0 24.6000003814697265625 2018-06-30T09:28:34.000Z 37.0 0 24.3999996185302734375 2018-06-30T09:28:35.000Z 37.0 0 24 2018-06-30T09:28:40.000Z 37.0 0 23.799999237060546875 2018-06-30T09:28:43.000Z 37.0 0 23.799999237060546875 2018-06-30T09:28:44.000Z 37.0 0 23.6000003814697265625 2018-06-30T09:28:51.000Z 37.0 0 23.6000003814697265625 2018-06-30T09:28:54.000Z 37.0 0 23.200000762939453125 2018-06-30T09:29:11.000Z 37.0 0 23.200000762939453125 2018-06-30T09:29:14.000Z 37.0 0 23.3999996185302734375 2018-06-30T09:29:22.000Z 37.0 0 23.200000762939453125 2018-06-30T09:29:27.000Z 37.0 0 23.200000762939453125 2018-06-30T09:29:33.000Z 37.0 0 23.200000762939453125 2018-06-30T09:29:40.000Z 38.0 0 23.200000762939453125 2018-06-30T09:29:42.000Z 38.0 0 23.200000762939453125 2018-06-30T09:29:46.000Z 38.0 0 23.200000762939453125 2018-06-30T09:29:52.000Z 38.0 0 23.200000762939453125 2018-06-30T09:29:57.000Z 38.0 60 23.200000762939453125 2018-06-30T09:30:05.000Z 38.0 67 23 2018-06-30T09:30:09.000Z 38.0 73 23 2018-06-30T09:30:11.000Z 38.0 77 23 2018-06-30T09:30:12.000Z 38.0 78 23.3999996185302734375 2018-06-30T09:30:16.000Z 38.0 81 23.799999237060546875 2018-06-30T09:30:19.000Z 38.0 75 24.200000762939453125 2018-06-30T09:30:21.000Z 38.0 73 24.3999996185302734375 2018-06-30T09:30:22.000Z 38.0 70 25 2018-06-30T09:30:28.000Z 38.0 69 25.6000003814697265625 2018-06-30T09:30:31.000Z 38.0 67 26.6000003814697265625 2018-06-30T09:30:38.000Z 38.0 66 27.799999237060546875 2018-06-30T09:30:45.000Z 38.0 68 28 2018-06-30T09:30:47.000Z 38.0 69 29 2018-06-30T09:30:53.000Z 38.0 65 29.3999996185302734375 2018-06-30T09:30:56.000Z 38.0 63 30 2018-06-30T09:31:00.000Z 38.0 51 30.200000762939453125 2018-06-30T09:31:03.000Z 38.0 46 30.200000762939453125 2018-06-30T09:31:04.000Z 38.0 0 30.3999996185302734375 2018-06-30T09:31:19.000Z 38.0 0 30.3999996185302734375 2018-06-30T09:31:20.000Z 38.0 0 30.3999996185302734375 2018-06-30T09:31:24.000Z 38.0 79 30.799999237060546875 2018-06-30T09:31:26.000Z 38.0 78 30.799999237060546875 2018-06-30T09:31:30.000Z 38.0 53 31 2018-06-30T09:31:38.000Z 38.0 61 31.200000762939453125 2018-06-30T09:31:47.000Z 38.0 0 29.6000003814697265625 2018-06-30T09:31:53.000Z 38.0 0 29.200000762939453125 2018-06-30T09:31:55.000Z 38.0 0 28.200000762939453125 2018-06-30T09:31:59.000Z 38.0 0 27.799999237060546875 2018-06-30T09:32:00.000Z 38.0 0 27 2018-06-30T09:32:05.000Z 38.0 0 26.799999237060546875 2018-06-30T09:32:06.000Z 38.0 0 26 2018-06-30T09:32:11.000Z 38.0 0 25.799999237060546875 2018-06-30T09:32:13.000Z 38.0 0 25.6000003814697265625 2018-06-30T09:32:16.000Z 38.0 0 25.200000762939453125 2018-06-30T09:32:22.000Z 38.0 0 25 2018-06-30T09:32:23.000Z 38.0 0 24.799999237060546875 2018-06-30T09:32:25.000Z 38.0 0 24.3999996185302734375 2018-06-30T09:32:28.000Z 38.0 0 24 2018-06-30T09:32:31.000Z 38.0 0 23.799999237060546875 2018-06-30T09:32:32.000Z 38.0 0 23.6000003814697265625 2018-06-30T09:32:34.000Z 38.0 0 23.6000003814697265625 2018-06-30T09:32:35.000Z 38.0 0 23.200000762939453125 2018-06-30T09:32:37.000Z 38.0 0 23.3999996185302734375 2018-06-30T09:32:40.000Z 38.0 0 23.3999996185302734375 2018-06-30T09:32:41.000Z 38.0 0 23.200000762939453125 2018-06-30T09:32:46.000Z 38.0 0 23 2018-06-30T09:32:51.000Z 38.0 0 23 2018-06-30T09:32:58.000Z 38.0 0 23.200000762939453125 2018-06-30T09:33:01.000Z 38.0 0 23 2018-06-30T09:33:03.000Z 38.0 0 23 2018-06-30T09:33:04.000Z 38.0 0 23 2018-06-30T09:33:05.000Z 38.0 0 22.799999237060546875 2018-06-30T09:33:09.000Z 38.0 0 23 2018-06-30T09:33:14.000Z 38.0 0 23 2018-06-30T09:33:15.000Z 38.0 0 23 2018-06-30T09:33:19.000Z 38.0 0 22.6000003814697265625 2018-06-30T09:33:24.000Z 38.0 0 22.799999237060546875 2018-06-30T09:33:26.000Z 38.0 0 22.799999237060546875 2018-06-30T09:33:28.000Z 38.0 0 23 2018-06-30T09:33:31.000Z 38.0 0 23 2018-06-30T09:33:35.000Z 38.0 0 23 2018-06-30T09:33:39.000Z 38.0 0 23 2018-06-30T09:33:41.000Z 38.0 0