Rheinsteig_Gesamtstrecke.gpx Rheinsteig Etappe 1 bis 6 85.40 2020-10-03T13:11:34Z 98 25.0 85.40 2020-10-03T13:11:35Z 98 25.0 85.40 2020-10-03T13:11:38Z 98 25.0 85.60 2020-10-03T13:11:40Z 97 25.0 85.60 2020-10-03T13:11:45Z 95 25.0 85.60 2020-10-03T13:11:46Z 95 25.0 85.60 2020-10-03T13:11:47Z 96 25.0 85.80 2020-10-03T13:11:53Z 99 25.0 85.80 2020-10-03T13:11:57Z 102 25.0 86.00 2020-10-03T13:12:00Z 99 25.0 86.00 2020-10-03T13:12:05Z 96 25.0 86.20 2020-10-03T13:12:08Z 97 25.0 86.40 2020-10-03T13:12:15Z 99 25.0 86.40 2020-10-03T13:12:16Z 98 25.0 86.40 2020-10-03T13:12:21Z 99 25.0 86.40 2020-10-03T13:12:22Z 98 25.0 86.60 2020-10-03T13:12:25Z 96 25.0 86.60 2020-10-03T13:12:28Z 95 25.0 86.80 2020-10-03T13:12:32Z 94 25.0 87.00 2020-10-03T13:12:34Z 95 25.0 86.80 2020-10-03T13:12:40Z 94 25.0 86.60 2020-10-03T13:12:44Z 90 25.0 86.60 2020-10-03T13:12:45Z 92 25.0 86.60 2020-10-03T13:12:47Z 92 25.0 86.60 2020-10-03T13:12:49Z 93 25.0 86.40 2020-10-03T13:12:53Z 93 25.0 86.40 2020-10-03T13:12:56Z 93 25.0 86.20 2020-10-03T13:13:00Z 94 25.0 86.00 2020-10-03T13:13:07Z 93 25.0 85.80 2020-10-03T13:13:14Z 94 25.0 85.80 2020-10-03T13:13:17Z 93 25.0 85.80 2020-10-03T13:13:19Z 90 25.0 85.80 2020-10-03T13:13:21Z 90 25.0 85.60 2020-10-03T13:13:24Z 93 25.0 85.60 2020-10-03T13:13:28Z 92 25.0 85.60 2020-10-03T13:13:33Z 93 25.0 85.60 2020-10-03T13:13:34Z 93 25.0 85.60 2020-10-03T13:13:36Z 93 25.0 85.60 2020-10-03T13:13:38Z 93 25.0 85.60 2020-10-03T13:13:40Z 92 25.0 85.60 2020-10-03T13:13:46Z 91 25.0 85.60 2020-10-03T13:13:50Z 94 25.0 85.60 2020-10-03T13:13:54Z 93 25.0 85.60 2020-10-03T13:13:57Z 91 25.0 85.60 2020-10-03T13:13:59Z 91 25.0 85.80 2020-10-03T13:14:03Z 95 25.0 85.80 2020-10-03T13:14:05Z 93 25.0 86.00 2020-10-03T13:14:09Z 92 25.0 86.00 2020-10-03T13:14:10Z 91 25.0 86.00 2020-10-03T13:14:13Z 91 25.0 86.20 2020-10-03T13:14:16Z 92 25.0 86.20 2020-10-03T13:14:19Z 95 25.0 86.20 2020-10-03T13:14:21Z 92 25.0 86.20 2020-10-03T13:14:25Z 91 25.0 86.40 2020-10-03T13:14:26Z 90 25.0 86.40 2020-10-03T13:14:32Z 93 25.0 86.40 2020-10-03T13:14:34Z 92 25.0 86.60 2020-10-03T13:14:36Z 91 25.0 86.60 2020-10-03T13:14:40Z 92 25.0 86.60 2020-10-03T13:14:41Z 93 25.0 86.80 2020-10-03T13:14:42Z 93 25.0 86.80 2020-10-03T13:14:45Z 94 25.0 86.80 2020-10-03T13:14:47Z 93 25.0 87.00 2020-10-03T13:14:49Z 90 25.0 87.20 2020-10-03T13:14:52Z 88 25.0 87.20 2020-10-03T13:14:55Z 86 25.0 87.40 2020-10-03T13:14:59Z 86 25.0 87.40 2020-10-03T13:15:02Z 83 25.0 87.40 2020-10-03T13:15:03Z 82 25.0 87.40 2020-10-03T13:15:10Z 84 25.0 87.20 2020-10-03T13:15:15Z 86 25.0 87.20 2020-10-03T13:15:17Z 87 25.0 87.00 2020-10-03T13:15:21Z 84 25.0 87.00 2020-10-03T13:15:23Z 86 25.0 86.80 2020-10-03T13:15:30Z 86 25.0 86.60 2020-10-03T13:15:35Z 89 25.0 86.60 2020-10-03T13:15:37Z 88 25.0 86.60 2020-10-03T13:15:42Z 85 25.0 86.40 2020-10-03T13:15:43Z 86 25.0 86.40 2020-10-03T13:15:45Z 86 25.0 86.40 2020-10-03T13:15:48Z 87 25.0 86.40 2020-10-03T13:15:50Z 90 25.0 86.20 2020-10-03T13:15:51Z 87 25.0 86.20 2020-10-03T13:15:55Z 90 25.0 86.00 2020-10-03T13:16:01Z 88 25.0 85.80 2020-10-03T13:16:02Z 85 25.0 85.80 2020-10-03T13:16:06Z 88 25.0 85.80 2020-10-03T13:16:07Z 87 25.0 85.40 2020-10-03T13:16:14Z 88 25.0 85.40 2020-10-03T13:16:19Z 87 25.0 85.60 2020-10-03T13:16:20Z 87 25.0 85.60 2020-10-03T13:16:26Z 87 25.0 85.60 2020-10-03T13:16:32Z 84 25.0 85.80 2020-10-03T13:16:41Z 87 25.0 85.80 2020-10-03T13:16:42Z 86 25.0 86.20 2020-10-03T13:16:50Z 84 25.0 86.20 2020-10-03T13:16:52Z 85 25.0 86.40 2020-10-03T13:16:56Z 86 25.0 86.40 2020-10-03T13:16:57Z 86 25.0 86.60 2020-10-03T13:17:06Z 86 25.0 87.40 2020-10-03T13:17:14Z 87 25.0 87.80 2020-10-03T13:17:21Z 87 25.0 87.80 2020-10-03T13:17:29Z 89 25.0 87.80 2020-10-03T13:17:30Z 89 25.0 88.00 2020-10-03T13:17:35Z 88 25.0 88.00 2020-10-03T13:17:36Z 89 25.0 88.20 2020-10-03T13:17:44Z 88 25.0 88.40 2020-10-03T13:17:51Z 88 25.0 88.40 2020-10-03T13:17:53Z 88 25.0 88.60 2020-10-03T13:17:56Z 88 25.0 88.80 2020-10-03T13:17:58Z 88 25.0 88.60 2020-10-03T13:18:06Z 87 25.0 88.40 2020-10-03T13:18:14Z 90 25.0 88.40 2020-10-03T13:18:15Z 90 25.0 88.60 2020-10-03T13:18:21Z 90 25.0 88.60 2020-10-03T13:18:22Z 90 25.0 89.00 2020-10-03T13:18:28Z 88 25.0 89.20 2020-10-03T13:18:30Z 87 25.0 89.40 2020-10-03T13:18:34Z 87 25.0 89.60 2020-10-03T13:18:38Z 90 25.0 89.80 2020-10-03T13:18:41Z 93 25.0 90.00 2020-10-03T13:18:42Z 93 25.0 90.40 2020-10-03T13:18:48Z 93 25.0 90.80 2020-10-03T13:18:54Z 94 25.0 91.00 2020-10-03T13:18:56Z 95 25.0 91.00 2020-10-03T13:18:57Z 96 25.0 91.20 2020-10-03T13:18:59Z 96 25.0 91.20 2020-10-03T13:19:00Z 96 25.0 91.20 2020-10-03T13:19:03Z 95 25.0 91.20 2020-10-03T13:19:05Z 97 25.0 90.80 2020-10-03T13:19:13Z 95 25.0 90.80 2020-10-03T13:19:14Z 95 25.0 90.60 2020-10-03T13:19:19Z 95 25.0 90.60 2020-10-03T13:19:21Z 95 25.0 90.40 2020-10-03T13:19:25Z 94 25.0 90.40 2020-10-03T13:19:26Z 94 25.0 90.20 2020-10-03T13:19:31Z 91 25.0 90.20 2020-10-03T13:19:33Z 90 25.0 90.20 2020-10-03T13:19:34Z 89 25.0 90.00 2020-10-03T13:19:40Z 88 25.0 90.00 2020-10-03T13:19:44Z 87 25.0 90.00 2020-10-03T13:19:48Z 87 25.0 90.00 2020-10-03T13:19:55Z 87 25.0 90.20 2020-10-03T13:19:56Z 87 25.0 90.20 2020-10-03T13:19:58Z 86 25.0 90.40 2020-10-03T13:20:01Z 86 25.0 90.60 2020-10-03T13:20:08Z 86 25.0 90.80 2020-10-03T13:20:15Z 84 25.0 90.60 2020-10-03T13:20:16Z 84 25.0 90.60 2020-10-03T13:20:18Z 84 25.0 90.80 2020-10-03T13:20:19Z 84 25.0 90.80 2020-10-03T13:20:23Z 84 25.0 91.00 2020-10-03T13:20:26Z 86 25.0 91.20 2020-10-03T13:20:33Z 84 25.0 91.20 2020-10-03T13:20:34Z 84 25.0 91.40 2020-10-03T13:20:37Z 85 25.0 91.40 2020-10-03T13:20:39Z 84 25.0 91.40 2020-10-03T13:20:41Z 84 25.0 91.40 2020-10-03T13:20:42Z 84 25.0 91.60 2020-10-03T13:20:44Z 83 25.0 91.60 2020-10-03T13:20:49Z 82 25.0 91.60 2020-10-03T13:20:51Z 81 25.0 91.40 2020-10-03T13:20:53Z 83 25.0 91.40 2020-10-03T13:20:55Z 85 25.0 91.40 2020-10-03T13:20:57Z 83 25.0 91.60 2020-10-03T13:20:59Z 82 25.0 91.60 2020-10-03T13:21:00Z 82 25.0 91.60 2020-10-03T13:21:05Z 81 25.0 91.40 2020-10-03T13:21:09Z 78 25.0 91.40 2020-10-03T13:21:10Z 81 25.0 91.40 2020-10-03T13:21:12Z 82 25.0 91.60 2020-10-03T13:21:14Z 83 25.0 91.60 2020-10-03T13:21:17Z 84 25.0 91.60 2020-10-03T13:21:21Z 83 25.0 91.60 2020-10-03T13:21:25Z 83 25.0 91.60 2020-10-03T13:21:27Z 84 25.0 91.60 2020-10-03T13:21:33Z 87 26.0 91.60 2020-10-03T13:21:34Z 87 26.0 91.40 2020-10-03T13:21:35Z 87 26.0 91.40 2020-10-03T13:21:38Z 87 26.0 91.20 2020-10-03T13:21:41Z 87 26.0 91.00 2020-10-03T13:21:47Z 91 26.0 91.00 2020-10-03T13:21:48Z 93 26.0 90.80 2020-10-03T13:21:50Z 90 26.0 90.80 2020-10-03T13:21:52Z 87 26.0 90.60 2020-10-03T13:21:54Z 85 26.0 90.60 2020-10-03T13:21:56Z 87 26.0 90.40 2020-10-03T13:22:02Z 88 26.0 90.60 2020-10-03T13:22:03Z 89 26.0 90.80 2020-10-03T13:22:08Z 88 26.0 91.00 2020-10-03T13:22:10Z 90 26.0 91.00 2020-10-03T13:22:11Z 91 26.0 91.60 2020-10-03T13:22:17Z 93 26.0 91.80 2020-10-03T13:22:19Z 93 26.0 92.00 2020-10-03T13:22:22Z 89 26.0 92.40 2020-10-03T13:22:26Z 92 26.0 92.40 2020-10-03T13:22:28Z 90 26.0 92.40 2020-10-03T13:22:30Z 93 26.0 92.40 2020-10-03T13:22:31Z 93 26.0 92.40 2020-10-03T13:22:32Z 93 26.0 92.40 2020-10-03T13:22:33Z 93 26.0 92.60 2020-10-03T13:22:35Z 93 26.0 93.00 2020-10-03T13:22:39Z 93 26.0 93.00 2020-10-03T13:22:41Z 93 26.0 93.20 2020-10-03T13:22:43Z 91 26.0 93.20 2020-10-03T13:22:45Z 94 26.0 93.20 2020-10-03T13:22:47Z 94 26.0 93.40 2020-10-03T13:22:49Z 95 26.0 93.40 2020-10-03T13:22:50Z 96 26.0 93.40 2020-10-03T13:22:51Z 96 26.0 93.60 2020-10-03T13:22:54Z 94 26.0 93.60 2020-10-03T13:22:55Z 98 26.0 93.80 2020-10-03T13:22:56Z 93 26.0 94.00 2020-10-03T13:22:58Z 94 26.0 94.20 2020-10-03T13:23:00Z 93 26.0 94.60 2020-10-03T13:23:06Z 95 26.0 94.40 2020-10-03T13:23:07Z 94 26.0 94.60 2020-10-03T13:23:09Z 94 26.0 94.60 2020-10-03T13:23:13Z 94 26.0 94.80 2020-10-03T13:23:15Z 94 26.0 95.00 2020-10-03T13:23:16Z 94 26.0 95.00 2020-10-03T13:23:17Z 94 26.0 95.40 2020-10-03T13:23:19Z 90 26.0 95.40 2020-10-03T13:23:20Z 91 26.0 95.60 2020-10-03T13:23:22Z 91 26.0 95.60 2020-10-03T13:23:23Z 89 26.0 95.80 2020-10-03T13:23:25Z 89 26.0 95.60 2020-10-03T13:23:28Z 89 26.0 95.60 2020-10-03T13:23:29Z 89 26.0 95.60 2020-10-03T13:23:30Z 88 26.0 95.60 2020-10-03T13:23:32Z 91 26.0 95.40 2020-10-03T13:23:34Z 93 26.0 95.20 2020-10-03T13:23:36Z 95 26.0 94.60 2020-10-03T13:23:44Z 97 26.0 94.20 2020-10-03T13:23:47Z 98 26.0 94.00 2020-10-03T13:23:49Z 101 26.0 94.00 2020-10-03T13:23:50Z 99 26.0 94.00 2020-10-03T13:23:52Z 97 26.0 94.00 2020-10-03T13:23:53Z 94 26.0 94.00 2020-10-03T13:23:54Z 89 26.0 93.80 2020-10-03T13:23:57Z 86 26.0 93.80 2020-10-03T13:23:58Z 86 26.0 93.60 2020-10-03T13:24:02Z 85 26.0 93.60 2020-10-03T13:24:04Z 86 26.0 92.80 2020-10-03T13:24:11Z 86 26.0 92.20 2020-10-03T13:24:12Z 86 26.0 91.80 2020-10-03T13:24:19Z 86 26.0 91.80 2020-10-03T13:24:21Z 86 26.0 92.00 2020-10-03T13:24:27Z 84 26.0 92.00 2020-10-03T13:24:30Z 84 26.0 92.20 2020-10-03T13:24:32Z 83 26.0 92.20 2020-10-03T13:24:34Z 78 26.0 92.20 2020-10-03T13:24:35Z 77 26.0 92.40 2020-10-03T13:24:39Z 80 26.0 92.40 2020-10-03T13:24:42Z 81 26.0 93.20 2020-10-03T13:24:51Z 80 26.0 93.20 2020-10-03T13:24:52Z 82 26.0 93.40 2020-10-03T13:24:56Z 82 26.0 93.40 2020-10-03T13:24:59Z 83 26.0 93.80 2020-10-03T13:25:01Z 83 26.0 94.60 2020-10-03T13:25:09Z 81 26.0 94.60 2020-10-03T13:25:11Z 84 26.0 94.60 2020-10-03T13:25:15Z 81 26.0 94.40 2020-10-03T13:25:18Z 83 26.0 94.40 2020-10-03T13:25:20Z 80 26.0 93.80 2020-10-03T13:25:28Z 80 26.0 93.80 2020-10-03T13:25:32Z 77 26.0 93.80 2020-10-03T13:25:36Z 80 26.0 93.80 2020-10-03T13:25:37Z 75 26.0 94.00 2020-10-03T13:25:45Z 75 26.0 93.80 2020-10-03T13:25:54Z 75 26.0 93.80 2020-10-03T13:25:56Z 72 26.0 94.20 2020-10-03T13:26:02Z 71 26.0 94.20 2020-10-03T13:26:03Z 68 26.0 94.40 2020-10-03T13:26:05Z 71 26.0 94.40 2020-10-03T13:26:09Z 68 26.0 94.40 2020-10-03T13:26:10Z 70 26.0 94.00 2020-10-03T13:26:18Z 72 26.0 93.80 2020-10-03T13:26:21Z 77 26.0 93.80 2020-10-03T13:26:24Z 81 26.0 93.80 2020-10-03T13:26:25Z 83 26.0 94.20 2020-10-03T13:26:33Z 86 26.0 94.40 2020-10-03T13:26:35Z 86 26.0 95.00 2020-10-03T13:26:45Z 84 26.0 95.00 2020-10-03T13:26:48Z 78 26.0 95.00 2020-10-03T13:26:50Z 75 26.0 95.00 2020-10-03T13:26:51Z 76 26.0 94.60 2020-10-03T13:26:59Z 77 26.0 94.00 2020-10-03T13:27:07Z 80 26.0 93.80 2020-10-03T13:27:09Z 81 26.0 93.80 2020-10-03T13:27:18Z 82 26.0 94.40 2020-10-03T13:27:25Z 83 26.0 94.40 2020-10-03T13:27:26Z 80 26.0 94.80 2020-10-03T13:27:27Z 83 26.0 94.80 2020-10-03T13:27:29Z 86 26.0 94.80 2020-10-03T13:27:32Z 88 26.0 95.00 2020-10-03T13:27:36Z 91 26.0 95.20 2020-10-03T13:27:38Z 94 26.0 95.20 2020-10-03T13:27:39Z 97 26.0 95.40 2020-10-03T13:27:41Z 101 26.0 95.40 2020-10-03T13:27:43Z 106 26.0 95.60 2020-10-03T13:27:45Z 108 26.0 95.80 2020-10-03T13:27:49Z 106 26.0 95.60 2020-10-03T13:27:52Z 105 26.0 95.40 2020-10-03T13:27:54Z 106 26.0 95.40 2020-10-03T13:27:55Z 106 26.0 95.40 2020-10-03T13:27:56Z 106 26.0 95.40 2020-10-03T13:27:58Z 107 26.0 95.40 2020-10-03T13:27:59Z 108 26.0 95.60 2020-10-03T13:28:01Z 110 26.0 95.60 2020-10-03T13:28:02Z 108 26.0 95.80 2020-10-03T13:28:04Z 112 26.0 96.00 2020-10-03T13:28:08Z 110 26.0 96.00 2020-10-03T13:28:09Z 110 26.0 96.00 2020-10-03T13:28:10Z 110 26.0 96.20 2020-10-03T13:28:12Z 110 26.0 96.60 2020-10-03T13:28:15Z 111 26.0 96.40 2020-10-03T13:28:16Z 113 26.0 96.40 2020-10-03T13:28:19Z 110 26.0 96.20 2020-10-03T13:28:21Z 110 26.0 96.20 2020-10-03T13:28:22Z 110 26.0 96.40 2020-10-03T13:28:27Z 106 26.0 96.40 2020-10-03T13:28:28Z 105 26.0 96.60 2020-10-03T13:28:30Z 103 26.0 96.60 2020-10-03T13:28:32Z 102 26.0 96.60 2020-10-03T13:28:34Z 99 26.0 96.60 2020-10-03T13:28:35Z 98 26.0 96.60 2020-10-03T13:28:39Z 101 26.0 96.80 2020-10-03T13:28:41Z 98 26.0 96.80 2020-10-03T13:28:42Z 97 26.0 97.00 2020-10-03T13:28:44Z 94 26.0 97.20 2020-10-03T13:28:45Z 92 26.0 97.40 2020-10-03T13:28:48Z 90 26.0 97.60 2020-10-03T13:28:50Z 90 26.0 98.00 2020-10-03T13:28:58Z 87 26.0 98.20 2020-10-03T13:28:59Z 87 26.0 98.40 2020-10-03T13:29:02Z 87 26.0 98.80 2020-10-03T13:29:04Z 87 26.0 99.00 2020-10-03T13:29:06Z 86 26.0 99.20 2020-10-03T13:29:09Z 87 26.0 99.20 2020-10-03T13:29:11Z 85 26.0 99.20 2020-10-03T13:29:13Z 85 26.0 99.20 2020-10-03T13:29:15Z 83 26.0 99.20 2020-10-03T13:29:17Z 84 26.0 99.40 2020-10-03T13:29:19Z 83 26.0 99.60 2020-10-03T13:29:21Z 82 26.0 100.00 2020-10-03T13:29:23Z 83 26.0 100.40 2020-10-03T13:29:25Z 82 26.0 100.60 2020-10-03T13:29:27Z 80 26.0 101.00 2020-10-03T13:29:29Z 78 26.0 101.20 2020-10-03T13:29:31Z 77 26.0 101.60 2020-10-03T13:29:33Z 75 26.0 101.60 2020-10-03T13:29:34Z 75 26.0 101.80 2020-10-03T13:29:35Z 74 26.0 102.20 2020-10-03T13:29:37Z 74 26.0 102.20 2020-10-03T13:29:39Z 73 26.0 102.40 2020-10-03T13:29:41Z 69 26.0 102.40 2020-10-03T13:29:42Z 71 26.0 102.80 2020-10-03T13:29:44Z 72 25.0 103.60 2020-10-03T13:29:46Z 69 25.0 104.60 2020-10-03T13:29:49Z 70 25.0 105.00 2020-10-03T13:29:50Z 75 25.0 105.40 2020-10-03T13:29:51Z 75 25.0 106.20 2020-10-03T13:29:54Z 77 25.0 106.80 2020-10-03T13:29:56Z 79 25.0 107.80 2020-10-03T13:29:58Z 80 25.0 108.20 2020-10-03T13:29:59Z 80 25.0 109.20 2020-10-03T13:30:01Z 80 25.0 110.40 2020-10-03T13:30:05Z 79 25.0 110.80 2020-10-03T13:30:07Z 78 25.0 112.20 2020-10-03T13:30:12Z 77 25.0 113.00 2020-10-03T13:30:14Z 77 25.0 113.60 2020-10-03T13:30:16Z 77 25.0 114.60 2020-10-03T13:30:20Z 75 25.0 115.20 2020-10-03T13:30:22Z 74 25.0 115.40 2020-10-03T13:30:23Z 74 25.0 116.40 2020-10-03T13:30:26Z 73 25.0 117.20 2020-10-03T13:30:29Z 72 25.0 117.60 2020-10-03T13:30:30Z 72 25.0 118.00 2020-10-03T13:30:31Z 71 24.0 118.60 2020-10-03T13:30:33Z 71 24.0 119.20 2020-10-03T13:30:36Z 71 24.0 119.80 2020-10-03T13:30:39Z 72 24.0 121.60 2020-10-03T13:30:44Z 73 24.0 122.40 2020-10-03T13:30:48Z 72 24.0 123.80 2020-10-03T13:30:52Z 72 24.0 124.20 2020-10-03T13:30:53Z 72 24.0 125.60 2020-10-03T13:30:57Z 72 24.0 126.40 2020-10-03T13:31:00Z 70 24.0 126.80 2020-10-03T13:31:01Z 70 24.0 129.20 2020-10-03T13:31:08Z 69 24.0 129.40 2020-10-03T13:31:13Z 71 24.0 129.80 2020-10-03T13:31:15Z 71 24.0 130.00 2020-10-03T13:31:16Z 70 24.0 130.00 2020-10-03T13:31:24Z 69 24.0 130.00 2020-10-03T13:31:25Z 68 24.0 130.00 2020-10-03T13:31:26Z 68 24.0 130.80 2020-10-03T13:31:32Z 67 24.0 130.80 2020-10-03T13:31:33Z 67 23.0 131.00 2020-10-03T13:31:37Z 67 23.0 131.40 2020-10-03T13:31:40Z 67 23.0 131.80 2020-10-03T13:31:42Z 68 23.0 132.60 2020-10-03T13:31:46Z 71 23.0 132.80 2020-10-03T13:31:47Z 71 23.0 133.20 2020-10-03T13:31:48Z 70 23.0 133.40 2020-10-03T13:31:50Z 69 23.0 133.80 2020-10-03T13:31:51Z 66 23.0 134.40 2020-10-03T13:31:53Z 69 23.0 134.80 2020-10-03T13:31:54Z 69 23.0 135.40 2020-10-03T13:31:57Z 69 23.0 135.80 2020-10-03T13:31:58Z 69 23.0 136.40 2020-10-03T13:32:00Z 69 23.0 138.00 2020-10-03T13:32:04Z 69 23.0 138.60 2020-10-03T13:32:06Z 69 23.0 138.80 2020-10-03T13:32:07Z 69 23.0 140.20 2020-10-03T13:32:11Z 70 23.0 141.00 2020-10-03T13:32:13Z 70 23.0 144.00 2020-10-03T13:32:20Z 68 23.0 146.60 2020-10-03T13:32:28Z 69 23.0 147.00 2020-10-03T13:32:29Z 69 23.0 148.80 2020-10-03T13:32:37Z 66 23.0 149.20 2020-10-03T13:32:39Z 69 23.0 151.00 2020-10-03T13:32:44Z 71 23.0 151.80 2020-10-03T13:32:46Z 72 23.0 152.00 2020-10-03T13:32:47Z 76 23.0 152.40 2020-10-03T13:32:48Z 80 23.0 152.60 2020-10-03T13:32:49Z 83 23.0 153.40 2020-10-03T13:32:51Z 84 23.0 154.40 2020-10-03T13:32:54Z 87 23.0 154.60 2020-10-03T13:32:55Z 87 23.0 155.00 2020-10-03T13:32:56Z 87 23.0 156.00 2020-10-03T13:32:59Z 87 23.0 157.00 2020-10-03T13:33:02Z 86 23.0 158.80 2020-10-03T13:33:06Z 84 23.0 159.20 2020-10-03T13:33:07Z 82 23.0 160.00 2020-10-03T13:33:09Z 83 23.0 160.60 2020-10-03T13:33:10Z 76 23.0 161.80 2020-10-03T13:33:13Z 74 23.0 162.00 2020-10-03T13:33:14Z 74 23.0 164.00 2020-10-03T13:33:20Z 75 23.0 164.40 2020-10-03T13:33:21Z 74 23.0 167.00 2020-10-03T13:33:29Z 72 23.0 167.20 2020-10-03T13:33:30Z 72 23.0 167.80 2020-10-03T13:33:32Z 73 23.0 169.40 2020-10-03T13:33:38Z 70 23.0 169.80 2020-10-03T13:33:39Z 70 23.0 171.20 2020-10-03T13:33:44Z 68 24.0 172.20 2020-10-03T13:33:48Z 69 24.0 173.00 2020-10-03T13:33:52Z 71 24.0 174.00 2020-10-03T13:33:56Z 71 24.0 174.20 2020-10-03T13:33:57Z 71 24.0 175.40 2020-10-03T13:34:00Z 71 24.0 176.80 2020-10-03T13:34:03Z 71 24.0 177.20 2020-10-03T13:34:04Z 71 24.0 177.60 2020-10-03T13:34:05Z 71 24.0 178.00 2020-10-03T13:34:06Z 71 24.0 179.00 2020-10-03T13:34:08Z 75 24.0 179.40 2020-10-03T13:34:10Z 78 24.0 179.80 2020-10-03T13:34:11Z 79 24.0 180.20 2020-10-03T13:34:12Z 79 24.0 181.00 2020-10-03T13:34:14Z 79 24.0 182.00 2020-10-03T13:34:17Z 79 24.0 183.00 2020-10-03T13:34:19Z 79 24.0 183.60 2020-10-03T13:34:20Z 79 24.0 184.60 2020-10-03T13:34:21Z 78 24.0 186.20 2020-10-03T13:34:24Z 74 24.0 187.00 2020-10-03T13:34:26Z 71 24.0 188.00 2020-10-03T13:34:28Z 69 24.0 188.40 2020-10-03T13:34:29Z 69 24.0 188.80 2020-10-03T13:34:30Z 68 24.0 190.60 2020-10-03T13:34:33Z 68 24.0 191.80 2020-10-03T13:34:35Z 67 24.0 193.00 2020-10-03T13:34:37Z 67 24.0 193.40 2020-10-03T13:34:38Z 67 24.0 194.20 2020-10-03T13:34:39Z 67 24.0 195.20 2020-10-03T13:34:41Z 67 24.0 196.00 2020-10-03T13:34:43Z 67 24.0 196.80 2020-10-03T13:34:45Z 67 24.0 196.80 2020-10-03T13:34:46Z 67 24.0 197.00 2020-10-03T13:34:47Z 67 24.0 197.60 2020-10-03T13:34:49Z 68 24.0 198.40 2020-10-03T13:34:51Z 68 24.0 199.60 2020-10-03T13:34:53Z 68 24.0 200.20 2020-10-03T13:34:54Z 68 24.0 201.60 2020-10-03T13:34:56Z 69 24.0 203.20 2020-10-03T13:34:59Z 68 24.0 204.80 2020-10-03T13:35:02Z 71 24.0 205.40 2020-10-03T13:35:03Z 76 24.0 206.60 2020-10-03T13:35:05Z 75 24.0 207.20 2020-10-03T13:35:06Z 78 24.0 208.20 2020-10-03T13:35:08Z 75 24.0 208.60 2020-10-03T13:35:09Z 76 24.0 209.80 2020-10-03T13:35:11Z 73 24.0 210.20 2020-10-03T13:35:12Z 75 24.0 211.20 2020-10-03T13:35:14Z 76 24.0 211.60 2020-10-03T13:35:15Z 73 24.0 212.40 2020-10-03T13:35:17Z 75 24.0 213.00 2020-10-03T13:35:19Z 75 24.0 213.60 2020-10-03T13:35:22Z 72 24.0 214.40 2020-10-03T13:35:24Z 71 24.0 215.40 2020-10-03T13:35:26Z 71 24.0 216.20 2020-10-03T13:35:28Z 72 24.0 216.20 2020-10-03T13:35:29Z 73 24.0 217.60 2020-10-03T13:35:31Z 75 24.0 218.00 2020-10-03T13:35:33Z 76 24.0 218.60 2020-10-03T13:35:36Z 76 24.0 219.00 2020-10-03T13:35:38Z 77 24.0 220.00 2020-10-03T13:35:40Z 77 24.0 222.20 2020-10-03T13:35:43Z 78 24.0 223.20 2020-10-03T13:35:45Z 78 24.0 223.60 2020-10-03T13:35:46Z 78 24.0 224.00 2020-10-03T13:35:47Z 77 24.0 224.60 2020-10-03T13:35:49Z 77 24.0 226.00 2020-10-03T13:35:51Z 78 25.0 226.80 2020-10-03T13:35:53Z 78 25.0 227.40 2020-10-03T13:35:56Z 76 25.0 229.00 2020-10-03T13:36:00Z 77 25.0 229.40 2020-10-03T13:36:01Z 77 25.0 229.80 2020-10-03T13:36:02Z 74 25.0 230.00 2020-10-03T13:36:03Z 76 25.0 230.60 2020-10-03T13:36:06Z 76 25.0 231.60 2020-10-03T13:36:09Z 76 25.0 232.60 2020-10-03T13:36:12Z 76 25.0 234.00 2020-10-03T13:36:15Z 76 25.0 235.60 2020-10-03T13:36:18Z 76 25.0 237.20 2020-10-03T13:36:21Z 73 25.0 239.00 2020-10-03T13:36:24Z 76 25.0 240.80 2020-10-03T13:36:27Z 76 24.0 242.20 2020-10-03T13:36:30Z 75 24.0 243.40 2020-10-03T13:36:32Z 76 24.0 244.60 2020-10-03T13:36:34Z 76 24.0 245.80 2020-10-03T13:36:36Z 73 24.0 246.40 2020-10-03T13:36:37Z 74 24.0 247.00 2020-10-03T13:36:38Z 77 24.0 247.60 2020-10-03T13:36:39Z 77 24.0 248.40 2020-10-03T13:36:41Z 74 24.0 249.80 2020-10-03T13:36:43Z 76 24.0 250.40 2020-10-03T13:36:44Z 74 24.0 251.00 2020-10-03T13:36:45Z 76 24.0 252.60 2020-10-03T13:36:47Z 74 24.0 254.20 2020-10-03T13:36:49Z 72 24.0 256.00 2020-10-03T13:36:51Z 75 24.0 257.80 2020-10-03T13:36:53Z 74 24.0 258.80 2020-10-03T13:36:55Z 73 24.0 259.40 2020-10-03T13:36:57Z 72 24.0 260.20 2020-10-03T13:36:59Z 74 24.0 260.60 2020-10-03T13:37:00Z 73 24.0 261.20 2020-10-03T13:37:01Z 71 24.0 262.80 2020-10-03T13:37:03Z 69 24.0 264.60 2020-10-03T13:37:05Z 69 24.0 266.20 2020-10-03T13:37:07Z 68 24.0 268.00 2020-10-03T13:37:09Z 67 24.0 269.60 2020-10-03T13:37:11Z 66 24.0 271.00 2020-10-03T13:37:13Z 67 24.0 272.80 2020-10-03T13:37:15Z 69 24.0 274.60 2020-10-03T13:37:17Z 68 24.0 276.20 2020-10-03T13:37:19Z 67 24.0 278.80 2020-10-03T13:37:21Z 70 24.0 278.80 2020-10-03T13:37:22Z 72 24.0 281.80 2020-10-03T13:37:24Z 72 24.0 282.60 2020-10-03T13:37:25Z 72 24.0 283.40 2020-10-03T13:37:26Z 72 24.0 285.80 2020-10-03T13:37:29Z 72 24.0 286.80 2020-10-03T13:37:32Z 71 24.0 288.00 2020-10-03T13:37:34Z 70 24.0 288.40 2020-10-03T13:37:35Z 71 24.0 289.80 2020-10-03T13:37:38Z 72 24.0 290.60 2020-10-03T13:37:40Z 72 24.0 291.40 2020-10-03T13:37:42Z 73 24.0 292.20 2020-10-03T13:37:44Z 75 24.0 293.60 2020-10-03T13:37:46Z 75 24.0 298.60 2020-10-03T13:37:49Z 73 24.0 299.40 2020-10-03T13:37:50Z 75 24.0 299.80 2020-10-03T13:37:52Z 75 24.0 303.40 2020-10-03T13:37:58Z 72 24.0 305.00 2020-10-03T13:38:03Z 73 24.0 305.20 2020-10-03T13:38:05Z 73 24.0 305.00 2020-10-03T13:38:09Z 75 24.0 305.80 2020-10-03T13:38:13Z 81 24.0 306.00 2020-10-03T13:38:14Z 80 24.0 306.00 2020-10-03T13:38:15Z 81 24.0 306.00 2020-10-03T13:38:16Z 81 24.0 306.20 2020-10-03T13:38:18Z 80 24.0 305.60 2020-10-03T13:38:22Z 79 24.0 305.20 2020-10-03T13:38:24Z 79 24.0 303.40 2020-10-03T13:38:28Z 81 24.0 302.80 2020-10-03T13:38:29Z 87 24.0 303.20 2020-10-03T13:38:30Z 84 24.0 303.40 2020-10-03T13:38:31Z 82 24.0 303.40 2020-10-03T13:38:32Z 82 24.0 303.60 2020-10-03T13:38:34Z 85 24.0 304.00 2020-10-03T13:38:36Z 83 24.0 304.40 2020-10-03T13:38:39Z 82 24.0 304.80 2020-10-03T13:38:42Z 85 24.0 304.80 2020-10-03T13:38:44Z 84 24.0 305.00 2020-10-03T13:38:45Z 83 24.0 305.00 2020-10-03T13:38:47Z 84 24.0 305.00 2020-10-03T13:38:49Z 88 24.0 305.20 2020-10-03T13:38:51Z 89 24.0 305.20 2020-10-03T13:38:52Z 89 24.0 305.40 2020-10-03T13:38:58Z 89 24.0 304.80 2020-10-03T13:39:06Z 87 24.0 305.20 2020-10-03T13:39:09Z 84 24.0 305.20 2020-10-03T13:39:12Z 83 24.0 305.60 2020-10-03T13:39:19Z 83 24.0 305.40 2020-10-03T13:39:21Z 86 24.0 305.40 2020-10-03T13:39:22Z 83 24.0 305.20 2020-10-03T13:39:27Z 82 24.0 305.60 2020-10-03T13:39:32Z 85 24.0 305.80 2020-10-03T13:39:33Z 82 24.0 306.00 2020-10-03T13:39:36Z 81 24.0 305.40 2020-10-03T13:39:41Z 78 24.0 305.00 2020-10-03T13:39:42Z 79 24.0 306.60 2020-10-03T13:42:41Z 81 25.0 305.20 2020-10-03T13:42:43Z 81 25.0 304.80 2020-10-03T13:42:45Z 81 25.0 304.80 2020-10-03T13:42:47Z 82 25.0 304.80 2020-10-03T13:42:48Z 83 25.0 303.80 2020-10-03T13:42:54Z 82 25.0 303.20 2020-10-03T13:42:58Z 79 25.0 302.80 2020-10-03T13:43:01Z 82 25.0 302.60 2020-10-03T13:43:02Z 83 25.0 302.00 2020-10-03T13:43:08Z 82 25.0 302.00 2020-10-03T13:43:09Z 86 25.0 302.00 2020-10-03T13:43:10Z 82 25.0 302.20 2020-10-03T13:43:13Z 85 25.0 302.20 2020-10-03T13:43:14Z 82 25.0 302.00 2020-10-03T13:43:15Z 80 25.0 302.00 2020-10-03T13:43:20Z 77 25.0 302.40 2020-10-03T13:43:24Z 77 25.0 302.40 2020-10-03T13:43:28Z 74 25.0 302.00 2020-10-03T13:43:30Z 72 25.0 301.80 2020-10-03T13:43:33Z 69 25.0 301.80 2020-10-03T13:43:38Z 68 25.0 302.00 2020-10-03T13:43:44Z 72 25.0 302.00 2020-10-03T13:43:45Z 73 25.0 302.40 2020-10-03T13:43:50Z 75 25.0 302.60 2020-10-03T13:43:52Z 75 25.0 302.60 2020-10-03T13:43:54Z 78 25.0 302.60 2020-10-03T13:43:55Z 75 25.0 302.60 2020-10-03T13:43:56Z 75 25.0 302.80 2020-10-03T13:44:00Z 75 25.0 302.80 2020-10-03T13:44:02Z 76 25.0 302.80 2020-10-03T13:44:03Z 77 24.0 302.60 2020-10-03T13:44:10Z 78 24.0 302.40 2020-10-03T13:44:11Z 79 24.0 302.20 2020-10-03T13:44:13Z 81 24.0 302.20 2020-10-03T13:44:15Z 81 24.0 302.00 2020-10-03T13:44:17Z 78 24.0 302.00 2020-10-03T13:44:18Z 81 24.0 302.20 2020-10-03T13:44:20Z 86 24.0 302.20 2020-10-03T13:44:21Z 86 24.0 302.60 2020-10-03T13:44:27Z 87 24.0 302.60 2020-10-03T13:44:30Z 84 24.0 302.40 2020-10-03T13:44:32Z 80 24.0 302.40 2020-10-03T13:44:33Z 79 24.0 302.40 2020-10-03T13:44:39Z 77 24.0 302.80 2020-10-03T13:44:45Z 74 24.0 302.80 2020-10-03T13:44:50Z 71 24.0 302.80 2020-10-03T13:44:52Z 73 24.0 302.80 2020-10-03T13:44:54Z 76 24.0 302.20 2020-10-03T13:45:00Z 75 24.0 302.40 2020-10-03T13:45:04Z 72 24.0 302.20 2020-10-03T13:45:07Z 72 24.0 302.20 2020-10-03T13:45:16Z 72 24.0 302.20 2020-10-03T13:45:19Z 75 24.0 301.80 2020-10-03T13:45:22Z 79 24.0 300.20 2020-10-03T13:45:27Z 76 24.0 300.20 2020-10-03T13:45:29Z 80 24.0 300.40 2020-10-03T13:45:30Z 82 24.0 301.00 2020-10-03T13:45:40Z 83 24.0 300.40 2020-10-03T13:45:45Z 83 24.0 300.20 2020-10-03T13:45:47Z 86 24.0 300.00 2020-10-03T13:45:49Z 82 24.0 299.20 2020-10-03T13:45:53Z 84 24.0 298.20 2020-10-03T13:45:56Z 86 24.0 297.40 2020-10-03T13:45:58Z 88 24.0 297.40 2020-10-03T13:46:01Z 88 24.0 297.40 2020-10-03T13:46:02Z 92 24.0 297.60 2020-10-03T13:46:03Z 88 24.0 298.00 2020-10-03T13:46:08Z 89 24.0 298.00 2020-10-03T13:46:09Z 87 24.0 298.00 2020-10-03T13:46:11Z 90 24.0 297.60 2020-10-03T13:46:15Z 87 24.0 297.60 2020-10-03T13:46:16Z 87 24.0 298.20 2020-10-03T13:46:21Z 83 24.0 298.40 2020-10-03T13:46:22Z 86 24.0 299.20 2020-10-03T13:46:28Z 85 24.0 299.20 2020-10-03T13:46:29Z 85 24.0 299.40 2020-10-03T13:46:36Z 82 24.0 299.20 2020-10-03T13:46:37Z 85 24.0 299.00 2020-10-03T13:46:40Z 82 24.0 298.80 2020-10-03T13:46:43Z 80 24.0 298.40 2020-10-03T13:46:50Z 78 24.0 299.00 2020-10-03T13:46:56Z 75 24.0 299.20 2020-10-03T13:46:58Z 76 24.0 297.40 2020-10-03T13:47:06Z 74 24.0 297.00 2020-10-03T13:47:12Z 77 24.0 296.40 2020-10-03T13:47:13Z 81 24.0 295.80 2020-10-03T13:47:18Z 84 24.0 295.80 2020-10-03T13:47:19Z 85 24.0 295.60 2020-10-03T13:47:22Z 82 24.0 295.60 2020-10-03T13:47:25Z 79 24.0 295.60 2020-10-03T13:47:29Z 79 24.0 295.80 2020-10-03T13:47:35Z 82 24.0 295.80 2020-10-03T13:47:38Z 82 24.0 294.60 2020-10-03T13:47:45Z 82 24.0 293.40 2020-10-03T13:47:49Z 85 24.0 293.00 2020-10-03T13:47:51Z 84 24.0 292.60 2020-10-03T13:47:52Z 87 24.0 291.40 2020-10-03T13:47:58Z 86 24.0 290.40 2020-10-03T13:48:05Z 88 24.0 290.00 2020-10-03T13:48:07Z 91 24.0 289.80 2020-10-03T13:48:08Z 89 24.0 289.00 2020-10-03T13:48:13Z 91 24.0 287.60 2020-10-03T13:48:19Z 90 24.0 287.00 2020-10-03T13:48:24Z 91 24.0 286.00 2020-10-03T13:48:27Z 92 24.0 286.20 2020-10-03T13:48:29Z 86 24.0 286.20 2020-10-03T13:48:30Z 86 24.0 285.80 2020-10-03T13:48:35Z 84 24.0 285.60 2020-10-03T13:48:40Z 87 24.0 285.00 2020-10-03T13:48:43Z 86 24.0 284.20 2020-10-03T13:48:46Z 82 24.0 283.80 2020-10-03T13:48:50Z 82 25.0 283.60 2020-10-03T13:48:53Z 83 25.0 283.20 2020-10-03T13:48:56Z 81 25.0 283.00 2020-10-03T13:48:57Z 82 25.0 282.80 2020-10-03T13:49:01Z 85 25.0 282.80 2020-10-03T13:49:02Z 85 25.0 283.00 2020-10-03T13:49:04Z 82 25.0 283.20 2020-10-03T13:49:11Z 81 25.0 283.00 2020-10-03T13:49:13Z 76 24.0 283.00 2020-10-03T13:49:16Z 75 24.0 283.60 2020-10-03T13:49:22Z 76 24.0 283.40 2020-10-03T13:49:30Z 76 25.0 282.60 2020-10-03T13:49:36Z 76 25.0 281.60 2020-10-03T13:49:40Z 79 25.0 280.60 2020-10-03T13:49:44Z 81 25.0 280.20 2020-10-03T13:49:45Z 81 25.0 279.40 2020-10-03T13:49:50Z 80 25.0 279.00 2020-10-03T13:49:53Z 84 24.0 278.60 2020-10-03T13:49:55Z 80 24.0 278.60 2020-10-03T13:49:57Z 76 24.0 278.60 2020-10-03T13:49:59Z 74 24.0 278.80 2020-10-03T13:50:04Z 74 24.0 279.00 2020-10-03T13:50:08Z 71 24.0 279.20 2020-10-03T13:50:09Z 72 24.0 279.20 2020-10-03T13:50:17Z 72 24.0 280.20 2020-10-03T13:50:27Z 72 24.0 281.00 2020-10-03T13:50:33Z 68 24.0 281.00 2020-10-03T13:50:34Z 69 24.0 281.00 2020-10-03T13:50:41Z 71 24.0 281.00 2020-10-03T13:50:44Z 73 24.0 281.40 2020-10-03T13:50:46Z 77 24.0 281.80 2020-10-03T13:50:48Z 79 24.0 281.80 2020-10-03T13:50:49Z 79 24.0 281.60 2020-10-03T13:50:55Z 79 24.0 281.60 2020-10-03T13:51:02Z 81 24.0 281.40 2020-10-03T13:51:03Z 81 24.0 281.40 2020-10-03T13:51:11Z 80 24.0 279.20 2020-10-03T13:51:18Z 80 24.0 279.20 2020-10-03T13:51:20Z 81 24.0 278.80 2020-10-03T13:51:31Z 80 24.0 278.80 2020-10-03T13:51:41Z 77 24.0 279.20 2020-10-03T13:51:46Z 73 24.0 279.40 2020-10-03T13:51:48Z 70 24.0 279.80 2020-10-03T13:51:54Z 71 24.0 279.80 2020-10-03T13:51:57Z 67 24.0 280.00 2020-10-03T13:52:02Z 70 24.0 279.80 2020-10-03T13:52:05Z 69 24.0 279.80 2020-10-03T13:52:08Z 72 24.0 280.00 2020-10-03T13:52:16Z 74 25.0 280.00 2020-10-03T13:52:21Z 75 25.0 280.20 2020-10-03T13:52:22Z 78 25.0 280.00 2020-10-03T13:52:27Z 81 25.0 280.00 2020-10-03T13:52:28Z 81 25.0 280.00 2020-10-03T13:52:34Z 77 25.0 280.20 2020-10-03T13:52:35Z 76 25.0 281.40 2020-10-03T13:52:36Z 73 25.0 282.40 2020-10-03T13:52:41Z 76 25.0 282.80 2020-10-03T13:52:42Z 77 25.0 283.60 2020-10-03T13:52:45Z 74 25.0 284.60 2020-10-03T13:52:48Z 77 25.0 285.00 2020-10-03T13:52:49Z 79 25.0 285.20 2020-10-03T13:52:50Z 82 25.0 285.60 2020-10-03T13:52:52Z 86 25.0 286.20 2020-10-03T13:52:55Z 87 25.0 286.40 2020-10-03T13:52:56Z 87 25.0 287.00 2020-10-03T13:52:59Z 92 25.0 287.20 2020-10-03T13:53:00Z 92 25.0 287.80 2020-10-03T13:53:02Z 97 25.0 287.80 2020-10-03T13:53:04Z 102 25.0 287.80 2020-10-03T13:53:06Z 106 25.0 288.00 2020-10-03T13:53:08Z 110 25.0 288.00 2020-10-03T13:53:10Z 116 25.0 288.00 2020-10-03T13:53:11Z 116 25.0 288.00 2020-10-03T13:53:14Z 113 25.0 288.00 2020-10-03T13:53:15Z 114 25.0 288.40 2020-10-03T13:53:18Z 111 25.0 288.80 2020-10-03T13:53:22Z 110 25.0 289.20 2020-10-03T13:53:27Z 105 25.0 289.20 2020-10-03T13:53:28Z 103 25.0 289.40 2020-10-03T13:53:30Z 100 25.0 289.80 2020-10-03T13:53:34Z 103 25.0 290.00 2020-10-03T13:53:35Z 106 25.0 290.40 2020-10-03T13:53:36Z 110 25.0 290.60 2020-10-03T13:53:37Z 110 25.0 291.00 2020-10-03T13:53:38Z 112 25.0 291.20 2020-10-03T13:53:39Z 115 25.0 291.40 2020-10-03T13:53:40Z 115 25.0 291.80 2020-10-03T13:53:42Z 118 25.0 292.00 2020-10-03T13:53:43Z 120 25.0 292.40 2020-10-03T13:53:44Z 118 25.0 292.60 2020-10-03T13:53:46Z 121 25.0 292.80 2020-10-03T13:53:49Z 125 25.0 292.60 2020-10-03T13:53:50Z 126 25.0 292.80 2020-10-03T13:53:51Z 125 25.0 293.40 2020-10-03T13:53:55Z 127 25.0 293.20 2020-10-03T13:53:57Z 129 25.0 293.20 2020-10-03T13:53:58Z 129 25.0 293.60 2020-10-03T13:54:05Z 129 25.0 293.60 2020-10-03T13:54:07Z 131 25.0 293.20 2020-10-03T13:54:10Z 131 25.0 292.80 2020-10-03T13:54:11Z 132 25.0 292.60 2020-10-03T13:54:12Z 129 25.0 292.40 2020-10-03T13:54:14Z 128 25.0 293.00 2020-10-03T13:54:18Z 128 25.0 292.80 2020-10-03T13:54:22Z 125 25.0 292.60 2020-10-03T13:54:26Z 121 25.0 292.40 2020-10-03T13:54:28Z 121 25.0 292.40 2020-10-03T13:54:29Z 118 25.0 292.20 2020-10-03T13:54:33Z 115 25.0 292.80 2020-10-03T13:54:38Z 113 25.0 292.80 2020-10-03T13:54:40Z 110 25.0 293.20 2020-10-03T13:54:43Z 107 25.0 293.20 2020-10-03T13:54:45Z 104 25.0 293.20 2020-10-03T13:54:48Z 103 25.0 293.20 2020-10-03T13:54:57Z 102 25.0 292.60 2020-10-03T13:55:04Z 100 25.0 292.20 2020-10-03T13:55:12Z 96 25.0 292.20 2020-10-03T13:55:13Z 95 25.0 292.60 2020-10-03T13:55:20Z 96 25.0 292.80 2020-10-03T13:55:24Z 93 25.0 292.80 2020-10-03T13:55:27Z 97 25.0 292.80 2020-10-03T13:55:29Z 98 25.0 293.00 2020-10-03T13:55:36Z 98 25.0 292.60 2020-10-03T13:55:42Z 97 25.0 292.20 2020-10-03T13:55:50Z 97 25.0 292.20 2020-10-03T13:55:58Z 97 25.0 292.20 2020-10-03T13:56:07Z 94 25.0 292.00 2020-10-03T13:56:08Z 94 25.0 291.80 2020-10-03T13:56:16Z 95 25.0 292.00 2020-10-03T13:56:20Z 91 25.0 292.00 2020-10-03T13:56:24Z 93 25.0 292.20 2020-10-03T13:56:29Z 89 25.0 292.20 2020-10-03T13:56:32Z 90 25.0 292.20 2020-10-03T13:56:34Z 86 25.0 292.20 2020-10-03T13:56:42Z 82 25.0 292.40 2020-10-03T13:56:49Z 86 25.0 292.40 2020-10-03T13:56:52Z 84 25.0 292.80 2020-10-03T13:57:00Z 83 25.0 293.20 2020-10-03T13:57:08Z 80 25.0 293.20 2020-10-03T13:57:09Z 79 25.0 293.20 2020-10-03T13:57:10Z 82 25.0 292.80 2020-10-03T13:57:16Z 79 25.0 292.40 2020-10-03T13:57:22Z 83 25.0 292.40 2020-10-03T13:57:23Z 84 25.0 291.40 2020-10-03T13:57:30Z 82 25.0 291.20 2020-10-03T13:57:31Z 83 25.0 291.00 2020-10-03T13:57:33Z 79 25.0 290.80 2020-10-03T13:57:34Z 76 25.0 290.40 2020-10-03T13:57:36Z 73 25.0 289.20 2020-10-03T13:57:38Z 73 25.0 289.20 2020-10-03T13:57:42Z 76 25.0 288.80 2020-10-03T13:57:45Z 77 25.0 288.80 2020-10-03T13:57:47Z 77 25.0 289.40 2020-10-03T13:57:49Z 80 25.0 289.80 2020-10-03T13:57:51Z 77 25.0 289.80 2020-10-03T13:57:52Z 77 25.0 290.00 2020-10-03T13:57:58Z 79 25.0 290.00 2020-10-03T13:58:02Z 76 25.0 289.80 2020-10-03T13:58:04Z 80 25.0 289.80 2020-10-03T13:58:07Z 80 25.0 289.60 2020-10-03T13:58:13Z 79 25.0 290.20 2020-10-03T13:58:20Z 79 25.0 289.60 2020-10-03T13:58:23Z 79 25.0 288.60 2020-10-03T13:58:26Z 81 25.0 288.40 2020-10-03T13:58:28Z 82 25.0 288.00 2020-10-03T13:58:30Z 82 25.0 287.60 2020-10-03T13:58:32Z 80 25.0 287.20 2020-10-03T13:58:35Z 83 25.0 286.40 2020-10-03T13:58:37Z 83 25.0 286.20 2020-10-03T13:58:38Z 85 25.0 286.20 2020-10-03T13:58:41Z 88 25.0 286.40 2020-10-03T13:58:44Z 88 25.0 286.80 2020-10-03T13:58:49Z 85 25.0 286.80 2020-10-03T13:58:52Z 84 25.0 286.80 2020-10-03T13:58:53Z 87 25.0 286.60 2020-10-03T13:58:57Z 88 25.0 286.20 2020-10-03T13:58:58Z 87 25.0 285.20 2020-10-03T13:59:02Z 83 25.0 285.00 2020-10-03T13:59:03Z 84 25.0 284.60 2020-10-03T13:59:09Z 86 25.0 284.80 2020-10-03T13:59:10Z 86 25.0 285.20 2020-10-03T13:59:12Z 85 25.0 285.20 2020-10-03T13:59:18Z 83 25.0 285.20 2020-10-03T13:59:20Z 75 25.0 285.20 2020-10-03T13:59:25Z 72 25.0 286.00 2020-10-03T13:59:31Z 74 25.0 285.40 2020-10-03T13:59:33Z 75 25.0 285.00 2020-10-03T13:59:36Z 76 25.0 285.20 2020-10-03T13:59:37Z 76 25.0 286.20 2020-10-03T13:59:41Z 77 25.0 286.80 2020-10-03T13:59:43Z 74 25.0 287.20 2020-10-03T13:59:44Z 75 25.0 288.60 2020-10-03T13:59:48Z 79 25.0 288.80 2020-10-03T13:59:49Z 77 25.0 289.00 2020-10-03T13:59:51Z 77 25.0 289.20 2020-10-03T13:59:56Z 78 25.0 290.40 2020-10-03T13:59:58Z 78 25.0 290.20 2020-10-03T14:00:01Z 81 25.0 290.00 2020-10-03T14:00:02Z 80 25.0 289.80 2020-10-03T14:00:05Z 82 25.0 290.60 2020-10-03T14:00:11Z 81 25.0 291.00 2020-10-03T14:00:12Z 82 25.0 292.80 2020-10-03T14:00:17Z 85 25.0 293.00 2020-10-03T14:00:18Z 86 25.0 293.60 2020-10-03T14:00:22Z 83 25.0 293.40 2020-10-03T14:00:26Z 84 25.0 293.40 2020-10-03T14:00:27Z 81 25.0 293.60 2020-10-03T14:00:32Z 83 25.0 293.60 2020-10-03T14:00:33Z 84 25.0 293.40 2020-10-03T14:00:34Z 85 25.0 293.40 2020-10-03T14:00:36Z 88 25.0 293.80 2020-10-03T14:00:38Z 89 25.0 294.60 2020-10-03T14:00:47Z 90 25.0 295.00 2020-10-03T14:00:51Z 88 25.0 295.80 2020-10-03T14:00:54Z 88 25.0 296.60 2020-10-03T14:00:58Z 91 25.0 297.20 2020-10-03T14:01:01Z 91 25.0 299.20 2020-10-03T14:01:09Z 94 24.0 299.40 2020-10-03T14:01:10Z 91 24.0 300.60 2020-10-03T14:01:15Z 94 24.0 301.00 2020-10-03T14:01:16Z 91 24.0 301.60 2020-10-03T14:01:19Z 94 24.0 302.00 2020-10-03T14:01:23Z 95 24.0 302.00 2020-10-03T14:01:25Z 93 24.0 301.80 2020-10-03T14:01:28Z 93 24.0 302.00 2020-10-03T14:01:31Z 94 24.0 302.00 2020-10-03T14:01:35Z 97 24.0 301.80 2020-10-03T14:01:38Z 95 24.0 302.00 2020-10-03T14:01:42Z 92 24.0 302.40 2020-10-03T14:01:47Z 92 24.0 302.40 2020-10-03T14:01:49Z 93 24.0 302.40 2020-10-03T14:01:50Z 94 24.0 302.40 2020-10-03T14:01:53Z 92 24.0 302.40 2020-10-03T14:01:54Z 93 24.0 303.00 2020-10-03T14:02:01Z 94 24.0 303.00 2020-10-03T14:02:02Z 92 24.0 303.00 2020-10-03T14:02:04Z 91 24.0 303.20 2020-10-03T14:02:06Z 92 24.0 303.20 2020-10-03T14:02:09Z 92 24.0 303.20 2020-10-03T14:02:12Z 91 24.0 303.40 2020-10-03T14:02:13Z 90 24.0 303.80 2020-10-03T14:02:17Z 92 24.0 303.80 2020-10-03T14:02:18Z 89 24.0 303.80 2020-10-03T14:02:19Z 93 24.0 303.80 2020-10-03T14:02:20Z 90 24.0 304.20 2020-10-03T14:02:22Z 90 24.0 304.60 2020-10-03T14:02:25Z 89 24.0 304.80 2020-10-03T14:02:27Z 92 24.0 305.60 2020-10-03T14:02:31Z 91 24.0 306.60 2020-10-03T14:02:40Z 93 24.0 306.80 2020-10-03T14:02:41Z 93 24.0 307.20 2020-10-03T14:02:42Z 93 23.0 307.40 2020-10-03T14:02:45Z 90 23.0 307.40 2020-10-03T14:02:47Z 92 23.0 307.80 2020-10-03T14:02:52Z 89 23.0 307.60 2020-10-03T14:02:55Z 89 23.0 308.00 2020-10-03T14:02:59Z 89 23.0 308.60 2020-10-03T14:03:02Z 85 23.0 310.20 2020-10-03T14:03:08Z 83 23.0 310.40 2020-10-03T14:03:09Z 83 23.0 311.20 2020-10-03T14:03:12Z 84 23.0 311.80 2020-10-03T14:03:15Z 83 23.0 312.20 2020-10-03T14:03:17Z 83 23.0 312.40 2020-10-03T14:03:18Z 82 23.0 312.60 2020-10-03T14:03:19Z 82 23.0 313.40 2020-10-03T14:03:25Z 79 23.0 314.00 2020-10-03T14:03:31Z 81 23.0 314.40 2020-10-03T14:03:33Z 82 23.0 314.40 2020-10-03T14:03:34Z 81 23.0 315.20 2020-10-03T14:03:38Z 80 23.0 315.20 2020-10-03T14:03:39Z 83 23.0 316.20 2020-10-03T14:03:43Z 80 23.0 316.40 2020-10-03T14:03:44Z 81 23.0 317.00 2020-10-03T14:03:47Z 78 23.0 317.40 2020-10-03T14:03:49Z 80 23.0 317.40 2020-10-03T14:03:51Z 80 23.0 318.00 2020-10-03T14:03:54Z 81 23.0 318.60 2020-10-03T14:03:55Z 78 23.0 318.80 2020-10-03T14:03:57Z 78 23.0 319.00 2020-10-03T14:03:58Z 79 23.0 319.60 2020-10-03T14:04:00Z 77 23.0 319.80 2020-10-03T14:04:03Z 78 23.0 320.00 2020-10-03T14:04:04Z 84 23.0 320.00 2020-10-03T14:04:05Z 89 23.0 320.20 2020-10-03T14:04:06Z 94 23.0 320.20 2020-10-03T14:04:07Z 100 23.0 320.20 2020-10-03T14:04:08Z 104 23.0 320.40 2020-10-03T14:04:10Z 107 23.0 320.40 2020-10-03T14:04:12Z 110 23.0 320.40 2020-10-03T14:04:13Z 113 23.0 320.40 2020-10-03T14:04:17Z 111 23.0 320.60 2020-10-03T14:04:19Z 112 23.0 321.00 2020-10-03T14:04:21Z 111 23.0 321.20 2020-10-03T14:04:23Z 110 23.0 321.20 2020-10-03T14:04:24Z 110 23.0 321.20 2020-10-03T14:04:26Z 110 23.0 321.60 2020-10-03T14:04:30Z 107 23.0 321.60 2020-10-03T14:04:32Z 104 23.0 321.60 2020-10-03T14:04:34Z 100 23.0 321.80 2020-10-03T14:04:36Z 100 23.0 322.40 2020-10-03T14:04:41Z 97 23.0 322.40 2020-10-03T14:04:42Z 96 23.0 322.60 2020-10-03T14:04:44Z 95 23.0 322.60 2020-10-03T14:04:47Z 94 23.0 322.60 2020-10-03T14:04:49Z 91 23.0 322.40 2020-10-03T14:04:51Z 89 23.0 322.40 2020-10-03T14:04:52Z 93 23.0 322.60 2020-10-03T14:04:54Z 92 23.0 322.80 2020-10-03T14:04:56Z 92 23.0 323.00 2020-10-03T14:04:57Z 92 23.0 323.60 2020-10-03T14:05:00Z 96 22.0 323.80 2020-10-03T14:05:01Z 93 22.0 323.80 2020-10-03T14:05:02Z 93 22.0 324.00 2020-10-03T14:05:03Z 92 22.0 324.40 2020-10-03T14:05:05Z 92 22.0 325.20 2020-10-03T14:05:10Z 93 22.0 325.40 2020-10-03T14:05:11Z 96 22.0 325.60 2020-10-03T14:05:12Z 93 22.0 326.20 2020-10-03T14:05:15Z 93 22.0 326.80 2020-10-03T14:05:18Z 92 22.0 327.20 2020-10-03T14:05:20Z 93 22.0 327.40 2020-10-03T14:05:22Z 92 22.0 327.40 2020-10-03T14:05:23Z 92 22.0 327.80 2020-10-03T14:05:27Z 92 22.0 328.20 2020-10-03T14:05:29Z 93 22.0 328.40 2020-10-03T14:05:30Z 92 22.0 328.40 2020-10-03T14:05:31Z 89 22.0 328.40 2020-10-03T14:05:33Z 89 22.0 328.00 2020-10-03T14:05:36Z 89 22.0 328.00 2020-10-03T14:05:38Z 89 22.0 328.00 2020-10-03T14:05:41Z 88 22.0 328.40 2020-10-03T14:05:43Z 87 22.0 328.60 2020-10-03T14:05:46Z 88 22.0 328.60 2020-10-03T14:05:48Z 88 22.0 328.60 2020-10-03T14:05:49Z 88 22.0 329.00 2020-10-03T14:05:54Z 91 22.0 329.20 2020-10-03T14:05:55Z 96 22.0 329.20 2020-10-03T14:05:56Z 99 22.0 329.40 2020-10-03T14:05:57Z 102 22.0 329.60 2020-10-03T14:05:58Z 106 22.0 329.80 2020-10-03T14:06:00Z 110 22.0 329.80 2020-10-03T14:06:01Z 114 22.0 330.00 2020-10-03T14:06:02Z 114 22.0 330.20 2020-10-03T14:06:05Z 119 22.0 330.40 2020-10-03T14:06:06Z 119 22.0 330.40 2020-10-03T14:06:07Z 122 22.0 330.60 2020-10-03T14:06:09Z 124 22.0 331.00 2020-10-03T14:06:13Z 125 22.0 331.00 2020-10-03T14:06:17Z 123 22.0 331.20 2020-10-03T14:06:19Z 122 22.0 331.20 2020-10-03T14:06:20Z 122 22.0 331.40 2020-10-03T14:06:22Z 121 22.0 331.20 2020-10-03T14:06:26Z 121 22.0 331.00 2020-10-03T14:06:28Z 118 22.0 331.00 2020-10-03T14:06:29Z 116 22.0 331.20 2020-10-03T14:06:32Z 113 22.0 331.00 2020-10-03T14:06:37Z 115 22.0 331.00 2020-10-03T14:06:39Z 115 22.0 331.00 2020-10-03T14:06:41Z 112 22.0 330.80 2020-10-03T14:06:44Z 112 22.0 330.60 2020-10-03T14:06:46Z 112 22.0 330.60 2020-10-03T14:06:47Z 109 22.0 330.20 2020-10-03T14:06:48Z 109 22.0 329.60 2020-10-03T14:06:52Z 109 22.0 329.20 2020-10-03T14:06:54Z 107 22.0 329.00 2020-10-03T14:06:57Z 104 22.0 328.80 2020-10-03T14:07:00Z 104 22.0 328.40 2020-10-03T14:07:03Z 103 22.0 328.40 2020-10-03T14:07:06Z 101 22.0 328.20 2020-10-03T14:07:07Z 102 22.0 328.20 2020-10-03T14:07:12Z 101 22.0 328.40 2020-10-03T14:07:14Z 103 22.0 328.20 2020-10-03T14:07:15Z 103 22.0 328.60 2020-10-03T14:07:20Z 100 22.0 328.60 2020-10-03T14:07:21Z 99 22.0 329.00 2020-10-03T14:07:25Z 99 22.0 328.80 2020-10-03T14:07:29Z 96 22.0 328.80 2020-10-03T14:07:30Z 96 22.0 328.80 2020-10-03T14:07:32Z 94 22.0 328.20 2020-10-03T14:07:37Z 92 22.0 328.00 2020-10-03T14:07:43Z 92 22.0 327.40 2020-10-03T14:07:47Z 92 22.0 327.20 2020-10-03T14:07:50Z 92 22.0 327.00 2020-10-03T14:07:54Z 95 22.0 327.20 2020-10-03T14:07:57Z 97 22.0 326.00 2020-10-03T14:08:05Z 97 22.0 325.80 2020-10-03T14:08:08Z 97 22.0 325.40 2020-10-03T14:08:11Z 97 22.0 324.60 2020-10-03T14:08:18Z 97 22.0 324.20 2020-10-03T14:08:21Z 97 22.0 323.80 2020-10-03T14:08:23Z 94 22.0 323.20 2020-10-03T14:08:25Z 93 22.0 323.00 2020-10-03T14:08:29Z 92 22.0 323.00 2020-10-03T14:08:32Z 93 22.0 323.60 2020-10-03T14:08:40Z 90 22.0 323.60 2020-10-03T14:08:44Z 93 22.0 323.40 2020-10-03T14:08:47Z 92 22.0 323.60 2020-10-03T14:08:48Z 91 22.0 324.20 2020-10-03T14:08:52Z 89 22.0 324.20 2020-10-03T14:08:53Z 92 22.0 324.60 2020-10-03T14:09:00Z 90 22.0 325.00 2020-10-03T14:09:08Z 89 22.0 324.80 2020-10-03T14:09:15Z 89 22.0 324.80 2020-10-03T14:09:16Z 88 22.0 324.80 2020-10-03T14:09:17Z 92 22.0 324.80 2020-10-03T14:09:19Z 91 22.0 325.00 2020-10-03T14:09:22Z 90 22.0 324.60 2020-10-03T14:09:25Z 88 22.0 324.40 2020-10-03T14:09:28Z 89 22.0 324.20 2020-10-03T14:09:32Z 88 22.0 324.40 2020-10-03T14:09:34Z 87 22.0 324.40 2020-10-03T14:09:35Z 87 22.0 325.00 2020-10-03T14:09:38Z 90 22.0 325.00 2020-10-03T14:09:39Z 87 22.0 325.40 2020-10-03T14:09:42Z 85 22.0 325.80 2020-10-03T14:09:44Z 84 22.0 326.20 2020-10-03T14:09:45Z 83 22.0 326.40 2020-10-03T14:09:47Z 83 22.0 326.80 2020-10-03T14:09:51Z 82 22.0 327.00 2020-10-03T14:09:55Z 82 22.0 327.20 2020-10-03T14:09:57Z 81 22.0 327.00 2020-10-03T14:09:58Z 83 22.0 327.60 2020-10-03T14:10:04Z 85 22.0 327.60 2020-10-03T14:10:05Z 84 22.0 327.60 2020-10-03T14:10:10Z 84 22.0 327.20 2020-10-03T14:10:16Z 84 22.0 327.20 2020-10-03T14:10:20Z 80 22.0 327.20 2020-10-03T14:10:22Z 83 22.0 327.20 2020-10-03T14:10:23Z 84 22.0 327.60 2020-10-03T14:10:26Z 84 22.0 328.20 2020-10-03T14:10:30Z 84 22.0 328.80 2020-10-03T14:10:38Z 84 22.0 329.40 2020-10-03T14:10:45Z 84 22.0 329.60 2020-10-03T14:10:47Z 85 22.0 330.00 2020-10-03T14:10:52Z 86 22.0 330.20 2020-10-03T14:10:54Z 83 22.0 330.60 2020-10-03T14:10:58Z 83 22.0 330.80 2020-10-03T14:11:00Z 84 22.0 331.20 2020-10-03T14:11:06Z 85 22.0 331.20 2020-10-03T14:11:08Z 87 22.0 331.20 2020-10-03T14:11:09Z 85 22.0 331.40 2020-10-03T14:11:13Z 82 22.0 331.40 2020-10-03T14:11:15Z 81 22.0 331.60 2020-10-03T14:11:18Z 84 22.0 331.60 2020-10-03T14:11:21Z 87 22.0 331.60 2020-10-03T14:11:23Z 83 22.0 331.60 2020-10-03T14:11:28Z 86 22.0 331.40 2020-10-03T14:11:35Z 87 22.0 331.20 2020-10-03T14:11:39Z 87 22.0 331.20 2020-10-03T14:11:43Z 85 22.0 330.60 2020-10-03T14:11:48Z 87 22.0 330.40 2020-10-03T14:11:53Z 84 22.0 330.60 2020-10-03T14:11:54Z 83 22.0 330.60 2020-10-03T14:11:57Z 84 22.0 330.60 2020-10-03T14:11:59Z 85 22.0 331.00 2020-10-03T14:12:04Z 86 22.0 331.00 2020-10-03T14:12:12Z 83 22.0 331.00 2020-10-03T14:12:21Z 83 22.0 331.20 2020-10-03T14:12:24Z 85 22.0 331.20 2020-10-03T14:12:25Z 84 22.0 331.20 2020-10-03T14:12:27Z 85 22.0 331.20 2020-10-03T14:12:31Z 83 22.0 330.80 2020-10-03T14:12:32Z 83 22.0 330.40 2020-10-03T14:12:38Z 86 22.0 330.20 2020-10-03T14:12:40Z 84 22.0 329.80 2020-10-03T14:12:47Z 84 22.0 329.80 2020-10-03T14:12:53Z 84 22.0 329.60 2020-10-03T14:12:59Z 84 22.0 328.20 2020-10-03T14:13:05Z 84 22.0 327.60 2020-10-03T14:13:11Z 83 21.0 327.40 2020-10-03T14:13:13Z 83 21.0 327.40 2020-10-03T14:13:14Z 86 21.0 327.00 2020-10-03T14:13:18Z 82 21.0 327.00 2020-10-03T14:13:19Z 84 21.0 327.00 2020-10-03T14:13:20Z 81 21.0 326.80 2020-10-03T14:13:26Z 83 21.0 326.60 2020-10-03T14:13:32Z 83 21.0 326.80 2020-10-03T14:13:35Z 85 21.0 326.60 2020-10-03T14:13:37Z 88 21.0 326.60 2020-10-03T14:13:39Z 85 21.0 326.20 2020-10-03T14:13:46Z 83 21.0 325.40 2020-10-03T14:13:56Z 84 21.0 325.00 2020-10-03T14:14:01Z 85 21.0 324.80 2020-10-03T14:14:02Z 85 21.0 325.00 2020-10-03T14:14:05Z 85 21.0 325.00 2020-10-03T14:14:08Z 83 21.0 325.20 2020-10-03T14:14:12Z 86 21.0 325.20 2020-10-03T14:14:13Z 86 21.0 325.20 2020-10-03T14:14:15Z 87 21.0 325.20 2020-10-03T14:14:18Z 90 21.0 325.20 2020-10-03T14:14:20Z 91 21.0 325.60 2020-10-03T14:14:25Z 92 21.0 325.60 2020-10-03T14:14:26Z 92 21.0 325.80 2020-10-03T14:14:28Z 92 21.0 326.20 2020-10-03T14:14:31Z 89 21.0 326.40 2020-10-03T14:14:36Z 91 21.0 327.00 2020-10-03T14:14:38Z 91 21.0 327.00 2020-10-03T14:14:39Z 91 21.0 327.00 2020-10-03T14:14:45Z 90 21.0 327.00 2020-10-03T14:14:46Z 90 21.0 327.00 2020-10-03T14:14:48Z 90 21.0 327.40 2020-10-03T14:14:52Z 90 21.0 327.80 2020-10-03T14:14:55Z 89 21.0 328.60 2020-10-03T14:14:59Z 90 21.0 329.20 2020-10-03T14:15:03Z 90 21.0 329.40 2020-10-03T14:15:05Z 90 21.0 329.40 2020-10-03T14:15:06Z 90 21.0 330.20 2020-10-03T14:15:12Z 89 21.0 330.60 2020-10-03T14:15:13Z 89 21.0 331.40 2020-10-03T14:15:15Z 88 21.0 332.40 2020-10-03T14:15:21Z 89 21.0 332.40 2020-10-03T14:15:22Z 89 21.0 333.20 2020-10-03T14:15:26Z 90 21.0 335.00 2020-10-03T14:15:32Z 89 21.0 335.60 2020-10-03T14:15:35Z 88 21.0 335.80 2020-10-03T14:15:39Z 89 21.0 335.80 2020-10-03T14:15:46Z 89 21.0 335.80 2020-10-03T14:15:47Z 88 21.0 336.00 2020-10-03T14:15:51Z 90 21.0 336.00 2020-10-03T14:15:54Z 90 21.0 335.80 2020-10-03T14:16:01Z 92 21.0 336.00 2020-10-03T14:16:05Z 89 21.0 336.00 2020-10-03T14:16:07Z 90 21.0 336.20 2020-10-03T14:16:09Z 90 21.0 336.60 2020-10-03T14:16:17Z 91 21.0 336.60 2020-10-03T14:16:23Z 90 21.0 335.80 2020-10-03T14:16:30Z 91 21.0 334.80 2020-10-03T14:16:36Z 88 21.0 334.20 2020-10-03T14:16:40Z 89 21.0 334.20 2020-10-03T14:16:41Z 88 21.0 333.20 2020-10-03T14:16:46Z 88 21.0 332.80 2020-10-03T14:16:53Z 88 21.0 332.80 2020-10-03T14:16:56Z 86 21.0 332.80 2020-10-03T14:16:59Z 85 21.0 332.80 2020-10-03T14:17:01Z 85 21.0 333.00 2020-10-03T14:17:05Z 89 21.0 333.20 2020-10-03T14:17:06Z 87 21.0 333.00 2020-10-03T14:17:08Z 87 21.0 333.00 2020-10-03T14:17:09Z 88 21.0 332.80 2020-10-03T14:17:10Z 86 21.0 333.20 2020-10-03T14:17:12Z 85 21.0 332.60 2020-10-03T14:17:18Z 87 21.0 332.40 2020-10-03T14:17:19Z 90 21.0 332.00 2020-10-03T14:17:21Z 86 21.0 330.80 2020-10-03T14:17:25Z 86 21.0 330.20 2020-10-03T14:17:28Z 87 21.0 329.60 2020-10-03T14:17:32Z 85 21.0 330.00 2020-10-03T14:17:35Z 86 21.0 331.40 2020-10-03T14:17:38Z 87 21.0 331.40 2020-10-03T14:17:41Z 83 21.0 331.60 2020-10-03T14:17:42Z 86 21.0 332.00 2020-10-03T14:17:45Z 85 21.0 331.80 2020-10-03T14:17:48Z 89 21.0 331.80 2020-10-03T14:17:49Z 88 21.0 331.40 2020-10-03T14:17:51Z 89 21.0 331.20 2020-10-03T14:17:52Z 87 21.0 330.80 2020-10-03T14:17:54Z 86 21.0 330.00 2020-10-03T14:18:00Z 87 21.0 329.60 2020-10-03T14:18:02Z 87 21.0 328.20 2020-10-03T14:18:08Z 86 21.0 328.20 2020-10-03T14:18:10Z 85 21.0 328.20 2020-10-03T14:18:12Z 86 21.0 328.20 2020-10-03T14:18:13Z 88 21.0 328.20 2020-10-03T14:18:15Z 84 21.0 328.20 2020-10-03T14:18:17Z 87 21.0 328.00 2020-10-03T14:18:18Z 89 21.0 328.00 2020-10-03T14:18:19Z 86 21.0 328.40 2020-10-03T14:18:20Z 87 21.0 328.60 2020-10-03T14:18:21Z 85 21.0 328.00 2020-10-03T14:18:24Z 89 21.0 327.20 2020-10-03T14:18:26Z 88 21.0 326.60 2020-10-03T14:18:29Z 91 21.0 327.00 2020-10-03T14:18:33Z 94 21.0 327.20 2020-10-03T14:18:35Z 92 21.0 327.80 2020-10-03T14:18:39Z 92 21.0 328.00 2020-10-03T14:18:42Z 88 21.0 328.20 2020-10-03T14:18:45Z 92 21.0 328.60 2020-10-03T14:18:46Z 89 21.0 329.00 2020-10-03T14:18:47Z 90 21.0 329.40 2020-10-03T14:18:48Z 90 21.0 329.00 2020-10-03T14:18:50Z 88 21.0 328.80 2020-10-03T14:18:51Z 91 21.0 328.80 2020-10-03T14:18:53Z 90 21.0 328.80 2020-10-03T14:18:54Z 89 21.0 328.80 2020-10-03T14:18:56Z 88 21.0 328.40 2020-10-03T14:19:00Z 86 21.0 328.00 2020-10-03T14:19:05Z 85 21.0 328.00 2020-10-03T14:19:07Z 85 21.0 328.00 2020-10-03T14:19:08Z 84 21.0 328.00 2020-10-03T14:19:11Z 83 21.0 327.60 2020-10-03T14:19:15Z 83 21.0 327.20 2020-10-03T14:19:17Z 82 21.0 325.40 2020-10-03T14:19:22Z 84 21.0 325.00 2020-10-03T14:19:24Z 84 21.0 324.20 2020-10-03T14:19:27Z 87 21.0 324.20 2020-10-03T14:19:28Z 87 21.0 324.00 2020-10-03T14:19:29Z 88 21.0 324.00 2020-10-03T14:19:30Z 87 21.0 323.40 2020-10-03T14:19:32Z 90 21.0 323.00 2020-10-03T14:19:36Z 87 21.0 323.40 2020-10-03T14:19:39Z 85 21.0 323.60 2020-10-03T14:19:40Z 88 21.0 323.80 2020-10-03T14:19:41Z 88 21.0 323.60 2020-10-03T14:19:43Z 91 21.0 322.80 2020-10-03T14:19:49Z 90 21.0 322.60 2020-10-03T14:19:52Z 89 21.0 321.20 2020-10-03T14:19:59Z 89 21.0 320.40 2020-10-03T14:20:02Z 92 21.0 320.20 2020-10-03T14:20:04Z 94 21.0 320.20 2020-10-03T14:20:06Z 97 21.0 319.80 2020-10-03T14:20:08Z 96 21.0 319.80 2020-10-03T14:20:09Z 95 21.0 318.60 2020-10-03T14:20:14Z 94 21.0 318.00 2020-10-03T14:20:20Z 95 21.0 317.80 2020-10-03T14:20:21Z 93 21.0 317.80 2020-10-03T14:20:25Z 94 21.0 316.60 2020-10-03T14:20:31Z 94 21.0 316.00 2020-10-03T14:20:34Z 96 21.0 314.40 2020-10-03T14:20:40Z 92 21.0 314.00 2020-10-03T14:20:42Z 89 21.0 313.60 2020-10-03T14:20:45Z 88 21.0 312.80 2020-10-03T14:20:48Z 91 21.0 312.00 2020-10-03T14:20:50Z 87 21.0 311.60 2020-10-03T14:20:51Z 84 21.0 310.80 2020-10-03T14:20:54Z 84 21.0 309.20 2020-10-03T14:20:58Z 87 21.0 309.00 2020-10-03T14:20:59Z 86 21.0 308.60 2020-10-03T14:21:00Z 86 21.0 307.00 2020-10-03T14:21:05Z 85 21.0 303.40 2020-10-03T14:21:11Z 82 21.0 302.60 2020-10-03T14:21:12Z 83 21.0 300.80 2020-10-03T14:21:15Z 86 21.0 300.00 2020-10-03T14:21:17Z 87 21.0 299.80 2020-10-03T14:21:18Z 87 21.0 299.60 2020-10-03T14:21:19Z 88 21.0 299.20 2020-10-03T14:21:21Z 91 21.0 299.00 2020-10-03T14:21:22Z 92 21.0 300.20 2020-10-03T14:21:24Z 92 21.0 301.20 2020-10-03T14:21:26Z 94 21.0 301.40 2020-10-03T14:21:27Z 91 21.0 302.00 2020-10-03T14:21:29Z 93 21.0 302.60 2020-10-03T14:21:32Z 93 21.0 306.20 2020-10-03T14:21:39Z 91 21.0 306.40 2020-10-03T14:21:44Z 88 21.0 306.20 2020-10-03T14:21:45Z 88 21.0 306.60 2020-10-03T14:21:52Z 85 21.0 307.40 2020-10-03T14:21:54Z 86 21.0 308.40 2020-10-03T14:22:02Z 86 21.0 308.40 2020-10-03T14:22:09Z 83 21.0 308.40 2020-10-03T14:22:11Z 85 21.0 308.60 2020-10-03T14:22:16Z 82 21.0 308.20 2020-10-03T14:22:21Z 81 21.0 307.60 2020-10-03T14:22:23Z 78 21.0 306.00 2020-10-03T14:22:26Z 74 21.0 305.60 2020-10-03T14:22:29Z 77 21.0 303.60 2020-10-03T14:22:33Z 76 21.0 302.80 2020-10-03T14:22:34Z 76 21.0 302.20 2020-10-03T14:22:35Z 75 21.0 299.80 2020-10-03T14:22:39Z 78 21.0 299.20 2020-10-03T14:22:41Z 81 21.0 298.80 2020-10-03T14:22:42Z 82 21.0 296.40 2020-10-03T14:22:47Z 85 21.0 295.80 2020-10-03T14:22:48Z 85 21.0 295.20 2020-10-03T14:22:49Z 85 21.0 294.40 2020-10-03T14:22:52Z 87 21.0 296.60 2020-10-03T14:22:54Z 89 21.0 297.60 2020-10-03T14:22:55Z 90 21.0 298.20 2020-10-03T14:22:56Z 88 21.0 298.60 2020-10-03T14:22:58Z 88 21.0 298.60 2020-10-03T14:23:02Z 87 21.0 296.20 2020-10-03T14:23:07Z 82 21.0 295.80 2020-10-03T14:23:08Z 85 21.0 294.80 2020-10-03T14:23:15Z 83 22.0 295.60 2020-10-03T14:23:22Z 84 22.0 295.80 2020-10-03T14:23:28Z 83 22.0 294.40 2020-10-03T14:23:30Z 83 22.0 293.60 2020-10-03T14:23:37Z 81 22.0 293.60 2020-10-03T14:23:44Z 81 22.0 293.00 2020-10-03T14:23:48Z 84 22.0 292.40 2020-10-03T14:23:50Z 82 22.0 292.20 2020-10-03T14:23:53Z 76 22.0 292.20 2020-10-03T14:23:54Z 77 22.0 294.00 2020-10-03T14:23:56Z 78 22.0 294.40 2020-10-03T14:23:59Z 78 22.0 294.00 2020-10-03T14:24:07Z 75 22.0 294.00 2020-10-03T14:24:12Z 78 22.0 294.00 2020-10-03T14:24:13Z 78 22.0 294.00 2020-10-03T14:24:15Z 73 22.0 294.20 2020-10-03T14:24:22Z 74 22.0 294.00 2020-10-03T14:24:31Z 75 22.0 294.20 2020-10-03T14:24:34Z 72 22.0 294.40 2020-10-03T14:24:35Z 69 22.0 294.40 2020-10-03T14:24:37Z 72 22.0 294.20 2020-10-03T14:24:39Z 73 22.0 294.20 2020-10-03T14:24:48Z 72 22.0 294.40 2020-10-03T14:24:50Z 75 22.0 294.60 2020-10-03T14:24:53Z 75 22.0 294.60 2020-10-03T14:25:00Z 77 22.0 295.40 2020-10-03T14:25:03Z 82 22.0 296.80 2020-10-03T14:25:06Z 81 22.0 305.20 2020-10-03T14:25:13Z 84 22.0 303.60 2020-10-03T14:25:14Z 85 22.0 303.20 2020-10-03T14:25:15Z 87 22.0 302.00 2020-10-03T14:25:19Z 90 22.0 302.00 2020-10-03T14:25:20Z 89 22.0 301.40 2020-10-03T14:25:27Z 87 22.0 301.80 2020-10-03T14:25:35Z 86 22.0 301.80 2020-10-03T14:25:36Z 83 22.0 303.80 2020-10-03T14:25:38Z 79 22.0 305.80 2020-10-03T14:25:41Z 77 22.0 306.60 2020-10-03T14:25:47Z 78 22.0 305.60 2020-10-03T14:25:52Z 75 22.0 305.40 2020-10-03T14:25:54Z 76 22.0 307.20 2020-10-03T14:25:59Z 79 22.0 308.00 2020-10-03T14:26:01Z 78 22.0 308.80 2020-10-03T14:26:03Z 77 22.0 309.00 2020-10-03T14:26:04Z 77 22.0 310.60 2020-10-03T14:26:07Z 80 22.0 311.60 2020-10-03T14:26:12Z 84 22.0 311.80 2020-10-03T14:26:13Z 83 22.0 312.40 2020-10-03T14:26:15Z 87 22.0 312.80 2020-10-03T14:26:17Z 89 22.0 313.60 2020-10-03T14:26:19Z 88 22.0 314.20 2020-10-03T14:26:21Z 88 22.0 314.20 2020-10-03T14:26:22Z 88 22.0 314.20 2020-10-03T14:26:23Z 88 22.0 314.80 2020-10-03T14:26:28Z 89 22.0 315.40 2020-10-03T14:26:39Z 87 22.0 315.40 2020-10-03T14:26:41Z 83 22.0 315.40 2020-10-03T14:26:42Z 79 22.0 315.80 2020-10-03T14:26:45Z 75 22.0 315.60 2020-10-03T14:26:46Z 78 22.0 315.60 2020-10-03T14:26:48Z 78 22.0 316.20 2020-10-03T14:26:54Z 80 22.0 317.20 2020-10-03T14:26:57Z 83 22.0 318.00 2020-10-03T14:27:00Z 81 22.0 318.60 2020-10-03T14:27:01Z 80 22.0 319.00 2020-10-03T14:27:02Z 81 22.0 319.80 2020-10-03T14:27:05Z 84 22.0 320.40 2020-10-03T14:27:07Z 87 22.0 321.00 2020-10-03T14:27:09Z 88 22.0 321.20 2020-10-03T14:27:10Z 89 22.0 322.80 2020-10-03T14:27:15Z 90 22.0 323.00 2020-10-03T14:27:18Z 88 22.0 322.80 2020-10-03T14:27:20Z 91 22.0 323.80 2020-10-03T14:27:21Z 89 22.0 323.80 2020-10-03T14:27:22Z 90 22.0 324.40 2020-10-03T14:27:26Z 91 22.0 326.00 2020-10-03T14:27:32Z 91 22.0 326.80 2020-10-03T14:27:34Z 94 22.0 326.20 2020-10-03T14:27:37Z 98 22.0 325.60 2020-10-03T14:27:39Z 95 22.0 325.20 2020-10-03T14:27:41Z 95 22.0 324.60 2020-10-03T14:27:47Z 92 22.0 324.40 2020-10-03T14:27:48Z 93 22.0 324.00 2020-10-03T14:27:55Z 90 22.0 324.60 2020-10-03T14:28:00Z 87 22.0 325.00 2020-10-03T14:28:02Z 88 22.0 325.40 2020-10-03T14:28:10Z 87 22.0 325.60 2020-10-03T14:28:17Z 86 22.0 327.20 2020-10-03T14:28:22Z 86 22.0 327.40 2020-10-03T14:28:23Z 84 22.0 327.80 2020-10-03T14:28:25Z 80 22.0 328.20 2020-10-03T14:28:27Z 76 22.0 328.60 2020-10-03T14:28:28Z 74 22.0 329.00 2020-10-03T14:28:29Z 73 22.0 329.80 2020-10-03T14:28:31Z 76 22.0 330.00 2020-10-03T14:28:32Z 77 22.0 330.80 2020-10-03T14:28:34Z 80 22.0 331.40 2020-10-03T14:28:35Z 82 22.0 332.00 2020-10-03T14:28:36Z 82 22.0 333.40 2020-10-03T14:28:41Z 82 22.0 334.20 2020-10-03T14:28:43Z 83 22.0 334.60 2020-10-03T14:28:45Z 85 22.0 335.00 2020-10-03T14:28:46Z 85 22.0 335.20 2020-10-03T14:28:47Z 87 22.0 336.20 2020-10-03T14:28:50Z 86 22.0 337.00 2020-10-03T14:28:52Z 86 22.0 337.80 2020-10-03T14:28:54Z 83 22.0 338.40 2020-10-03T14:28:56Z 85 22.0 340.40 2020-10-03T14:29:03Z 87 22.0 341.40 2020-10-03T14:29:07Z 87 22.0 341.40 2020-10-03T14:29:10Z 89 22.0 341.20 2020-10-03T14:29:11Z 90 22.0 340.80 2020-10-03T14:29:16Z 86 22.0 340.80 2020-10-03T14:29:17Z 85 22.0 340.80 2020-10-03T14:29:19Z 88 22.0 340.60 2020-10-03T14:29:20Z 87 22.0 340.40 2020-10-03T14:29:23Z 83 22.0 340.40 2020-10-03T14:29:24Z 83 22.0 340.00 2020-10-03T14:29:29Z 80 22.0 339.80 2020-10-03T14:29:31Z 83 22.0 339.60 2020-10-03T14:29:33Z 82 22.0 339.20 2020-10-03T14:29:39Z 83 22.0 339.20 2020-10-03T14:29:40Z 83 22.0 339.20 2020-10-03T14:29:41Z 84 22.0 339.20 2020-10-03T14:29:43Z 87 22.0 339.00 2020-10-03T14:29:45Z 93 22.0 339.00 2020-10-03T14:29:47Z 95 22.0 338.80 2020-10-03T14:29:50Z 95 22.0 338.40 2020-10-03T14:29:53Z 95 22.0 337.80 2020-10-03T14:29:59Z 95 22.0 337.40 2020-10-03T14:30:02Z 98 22.0 337.20 2020-10-03T14:30:03Z 97 22.0 337.20 2020-10-03T14:30:04Z 98 22.0 337.20 2020-10-03T14:30:05Z 96 22.0 337.00 2020-10-03T14:30:07Z 93 22.0 337.00 2020-10-03T14:30:08Z 92 22.0 336.80 2020-10-03T14:30:11Z 92 22.0 336.20 2020-10-03T14:30:15Z 91 22.0 335.80 2020-10-03T14:30:17Z 94 22.0 334.80 2020-10-03T14:30:23Z 91 22.0 334.60 2020-10-03T14:30:24Z 92 22.0 333.80 2020-10-03T14:30:30Z 91 22.0 333.40 2020-10-03T14:30:31Z 91 22.0 333.20 2020-10-03T14:30:33Z 91 22.0 332.20 2020-10-03T14:30:39Z 91 22.0 332.00 2020-10-03T14:30:40Z 92 22.0 331.80 2020-10-03T14:30:43Z 91 22.0 331.60 2020-10-03T14:30:45Z 91 22.0 331.00 2020-10-03T14:30:51Z 87 22.0 330.40 2020-10-03T14:30:54Z 83 22.0 329.60 2020-10-03T14:30:59Z 81 22.0 329.20 2020-10-03T14:31:01Z 80 22.0 328.80 2020-10-03T14:31:04Z 80 22.0 328.20 2020-10-03T14:31:06Z 82 22.0 327.80 2020-10-03T14:31:08Z 83 22.0 327.40 2020-10-03T14:31:09Z 84 22.0 326.60 2020-10-03T14:31:11Z 85 22.0 325.60 2020-10-03T14:31:14Z 82 21.0 325.20 2020-10-03T14:31:15Z 81 21.0 325.20 2020-10-03T14:31:16Z 84 21.0 325.00 2020-10-03T14:31:17Z 87 21.0 324.60 2020-10-03T14:31:18Z 82 21.0 324.00 2020-10-03T14:31:20Z 85 21.0 322.60 2020-10-03T14:31:26Z 91 21.0 322.40 2020-10-03T14:31:27Z 92 21.0 321.40 2020-10-03T14:31:30Z 96 21.0 321.00 2020-10-03T14:31:32Z 96 21.0 320.40 2020-10-03T14:31:34Z 95 21.0 319.20 2020-10-03T14:31:38Z 96 21.0 319.00 2020-10-03T14:31:39Z 96 21.0 318.60 2020-10-03T14:31:40Z 97 21.0 316.00 2020-10-03T14:31:47Z 98 21.0 315.20 2020-10-03T14:31:52Z 98 21.0 313.00 2020-10-03T14:31:58Z 96 21.0 310.20 2020-10-03T14:32:03Z 96 21.0 310.00 2020-10-03T14:32:04Z 96 21.0 309.20 2020-10-03T14:32:07Z 96 21.0 309.20 2020-10-03T14:32:08Z 96 21.0 309.20 2020-10-03T14:32:09Z 94 21.0 309.20 2020-10-03T14:32:11Z 93 21.0 309.20 2020-10-03T14:32:16Z 96 21.0 308.40 2020-10-03T14:32:22Z 95 21.0 308.00 2020-10-03T14:32:24Z 95 21.0 307.60 2020-10-03T14:32:26Z 96 21.0 306.20 2020-10-03T14:32:28Z 98 21.0 306.20 2020-10-03T14:32:29Z 98 21.0 305.80 2020-10-03T14:32:31Z 99 21.0 305.60 2020-10-03T14:32:32Z 99 21.0 305.40 2020-10-03T14:32:33Z 100 21.0 304.80 2020-10-03T14:32:35Z 98 21.0 304.20 2020-10-03T14:32:37Z 100 21.0 303.80 2020-10-03T14:32:39Z 101 21.0 303.00 2020-10-03T14:32:42Z 98 21.0 301.60 2020-10-03T14:32:45Z 95 21.0 301.40 2020-10-03T14:32:46Z 91 21.0 301.00 2020-10-03T14:32:47Z 90 21.0 301.00 2020-10-03T14:32:48Z 89 21.0 300.40 2020-10-03T14:32:51Z 88 21.0 300.00 2020-10-03T14:32:52Z 88 21.0 299.60 2020-10-03T14:32:54Z 85 21.0 299.60 2020-10-03T14:32:55Z 87 21.0 299.20 2020-10-03T14:32:57Z 88 21.0 298.80 2020-10-03T14:32:59Z 89 21.0 298.00 2020-10-03T14:33:02Z 92 21.0 297.40 2020-10-03T14:33:03Z 94 21.0 297.40 2020-10-03T14:33:04Z 95 21.0 296.60 2020-10-03T14:33:06Z 98 21.0 295.80 2020-10-03T14:33:09Z 98 21.0 295.20 2020-10-03T14:33:11Z 98 21.0 294.60 2020-10-03T14:33:12Z 98 21.0 293.00 2020-10-03T14:33:16Z 95 21.0 292.40 2020-10-03T14:33:17Z 97 21.0 292.00 2020-10-03T14:33:18Z 98 21.0 291.20 2020-10-03T14:33:20Z 98 21.0 290.40 2020-10-03T14:33:22Z 100 21.0 289.00 2020-10-03T14:33:24Z 97 21.0 284.80 2020-10-03T14:33:31Z 95 21.0 284.00 2020-10-03T14:33:32Z 95 21.0 283.40 2020-10-03T14:33:33Z 94 21.0 282.40 2020-10-03T14:33:35Z 95 21.0 281.00 2020-10-03T14:33:37Z 95 21.0 280.60 2020-10-03T14:33:38Z 94 21.0 279.40 2020-10-03T14:33:42Z 93 21.0 279.20 2020-10-03T14:33:44Z 93 21.0 279.20 2020-10-03T14:33:45Z 95 21.0 279.40 2020-10-03T14:33:48Z 92 21.0 278.60 2020-10-03T14:33:52Z 91 21.0 278.60 2020-10-03T14:33:59Z 94 21.0 278.80 2020-10-03T14:34:00Z 93 21.0 278.80 2020-10-03T14:34:01Z 90 22.0 278.80 2020-10-03T14:34:02Z 93 22.0 279.60 2020-10-03T14:34:06Z 90 22.0 279.20 2020-10-03T14:34:08Z 90 22.0 278.80 2020-10-03T14:34:11Z 87 22.0 278.80 2020-10-03T14:34:14Z 85 22.0 279.40 2020-10-03T14:34:18Z 88 22.0 279.20 2020-10-03T14:34:22Z 87 22.0 280.20 2020-10-03T14:34:29Z 86 22.0 279.60 2020-10-03T14:34:36Z 83 22.0 279.60 2020-10-03T14:34:38Z 79 22.0 280.40 2020-10-03T14:34:41Z 76 22.0 281.40 2020-10-03T14:34:44Z 76 22.0 283.60 2020-10-03T14:34:51Z 79 22.0 284.00 2020-10-03T14:34:52Z 79 22.0 285.60 2020-10-03T14:34:59Z 81 23.0 287.80 2020-10-03T14:35:06Z 85 23.0 288.40 2020-10-03T14:35:08Z 85 23.0 291.00 2020-10-03T14:35:15Z 84 23.0 292.80 2020-10-03T14:35:19Z 87 23.0 294.60 2020-10-03T14:35:23Z 89 23.0 294.80 2020-10-03T14:35:24Z 90 23.0 295.00 2020-10-03T14:35:25Z 90 23.0 295.20 2020-10-03T14:35:26Z 88 23.0 296.00 2020-10-03T14:35:29Z 86 23.0 297.00 2020-10-03T14:35:32Z 85 23.0 297.60 2020-10-03T14:35:34Z 85 23.0 298.80 2020-10-03T14:35:38Z 88 23.0 299.00 2020-10-03T14:35:39Z 90 23.0 299.60 2020-10-03T14:35:41Z 88 23.0 300.60 2020-10-03T14:35:45Z 86 23.0 301.60 2020-10-03T14:35:49Z 93 23.0 302.00 2020-10-03T14:35:50Z 98 23.0 302.40 2020-10-03T14:35:51Z 102 23.0 302.60 2020-10-03T14:35:52Z 106 23.0 303.00 2020-10-03T14:35:54Z 111 23.0 303.20 2020-10-03T14:35:55Z 115 23.0 303.60 2020-10-03T14:35:57Z 118 23.0 304.20 2020-10-03T14:35:59Z 123 23.0 304.20 2020-10-03T14:36:00Z 122 23.0 304.80 2020-10-03T14:36:03Z 124 23.0 305.00 2020-10-03T14:36:05Z 127 23.0 305.40 2020-10-03T14:36:07Z 130 23.0 305.40 2020-10-03T14:36:10Z 133 23.0 305.40 2020-10-03T14:36:12Z 136 23.0 305.80 2020-10-03T14:36:16Z 139 23.0 306.60 2020-10-03T14:36:19Z 142 23.0 308.60 2020-10-03T14:36:26Z 140 23.0 311.00 2020-10-03T14:36:33Z 139 23.0 312.20 2020-10-03T14:36:36Z 138 23.0 313.60 2020-10-03T14:36:39Z 135 23.0 316.00 2020-10-03T14:36:46Z 132 23.0 316.60 2020-10-03T14:36:52Z 129 23.0 317.00 2020-10-03T14:36:55Z 127 23.0 318.80 2020-10-03T14:37:02Z 127 23.0 319.60 2020-10-03T14:37:04Z 123 23.0 321.60 2020-10-03T14:37:09Z 122 23.0 321.80 2020-10-03T14:37:10Z 121 23.0 322.20 2020-10-03T14:37:11Z 120 23.0 323.40 2020-10-03T14:37:15Z 115 23.0 324.60 2020-10-03T14:37:18Z 114 23.0 327.60 2020-10-03T14:37:27Z 113 23.0 329.40 2020-10-03T14:37:36Z 112 23.0 329.60 2020-10-03T14:37:38Z 109 23.0 330.40 2020-10-03T14:37:45Z 107 23.0 332.20 2020-10-03T14:37:53Z 105 23.0 332.60 2020-10-03T14:37:57Z 102 23.0 332.60 2020-10-03T14:37:58Z 101 23.0 333.00 2020-10-03T14:38:00Z 104 23.0 333.20 2020-10-03T14:38:01Z 103 23.0 334.80 2020-10-03T14:38:08Z 101 23.0 335.80 2020-10-03T14:38:14Z 98 23.0 336.20 2020-10-03T14:38:16Z 99 23.0 337.40 2020-10-03T14:38:20Z 100 23.0 337.80 2020-10-03T14:38:24Z 97 23.0 337.80 2020-10-03T14:38:25Z 98 23.0 337.80 2020-10-03T14:38:30Z 95 23.0 337.80 2020-10-03T14:38:33Z 92 23.0 337.80 2020-10-03T14:38:34Z 92 23.0 337.80 2020-10-03T14:38:35Z 91 23.0 338.20 2020-10-03T14:38:38Z 90 23.0 338.20 2020-10-03T14:38:39Z 89 23.0 337.80 2020-10-03T14:38:43Z 89 23.0 337.80 2020-10-03T14:38:46Z 89 23.0 337.80 2020-10-03T14:38:47Z 86 23.0 338.00 2020-10-03T14:38:49Z 81 23.0 338.00 2020-10-03T14:38:50Z 81 23.0 338.20 2020-10-03T14:38:52Z 80 23.0 338.40 2020-10-03T14:38:59Z 80 23.0 338.40 2020-10-03T14:39:04Z 84 23.0 338.40 2020-10-03T14:39:05Z 87 23.0 338.60 2020-10-03T14:39:07Z 91 23.0 338.40 2020-10-03T14:39:08Z 92 23.0 338.60 2020-10-03T14:39:16Z 95 23.0 338.60 2020-10-03T14:39:17Z 92 23.0 338.60 2020-10-03T14:39:25Z 92 23.0 338.60 2020-10-03T14:39:27Z 89 23.0 338.60 2020-10-03T14:39:28Z 86 23.0 338.60 2020-10-03T14:39:31Z 82 23.0 338.60 2020-10-03T14:39:32Z 82 23.0 338.60 2020-10-03T14:39:34Z 78 23.0 338.80 2020-10-03T14:39:35Z 75 23.0 338.80 2020-10-03T14:39:36Z 72 23.0 338.60 2020-10-03T14:39:39Z 71 23.0 338.60 2020-10-03T14:39:46Z 71 23.0 338.80 2020-10-03T14:39:48Z 73 23.0 339.20 2020-10-03T14:39:54Z 76 22.0 339.20 2020-10-03T14:39:56Z 76 22.0 339.00 2020-10-03T14:39:59Z 79 22.0 339.20 2020-10-03T14:40:03Z 79 22.0 339.20 2020-10-03T14:40:04Z 79 22.0 339.40 2020-10-03T14:40:08Z 82 22.0 339.40 2020-10-03T14:40:09Z 80 22.0 339.20 2020-10-03T14:40:10Z 82 22.0 339.20 2020-10-03T14:40:11Z 83 22.0 339.20 2020-10-03T14:40:13Z 84 22.0 339.00 2020-10-03T14:40:15Z 83 22.0 339.00 2020-10-03T14:40:17Z 82 22.0 338.80 2020-10-03T14:40:18Z 83 22.0 338.80 2020-10-03T14:40:21Z 83 22.0 338.80 2020-10-03T14:40:24Z 85 22.0 338.60 2020-10-03T14:40:26Z 83 22.0 338.20 2020-10-03T14:40:34Z 84 22.0 338.00 2020-10-03T14:40:35Z 85 22.0 337.80 2020-10-03T14:40:38Z 81 22.0 337.80 2020-10-03T14:40:40Z 78 22.0 337.60 2020-10-03T14:40:46Z 76 22.0 337.60 2020-10-03T14:40:47Z 75 22.0 337.60 2020-10-03T14:40:48Z 76 22.0 337.40 2020-10-03T14:40:53Z 77 22.0 337.40 2020-10-03T14:40:54Z 77 22.0 337.40 2020-10-03T14:40:57Z 77 22.0 337.40 2020-10-03T14:40:59Z 79 22.0 337.40 2020-10-03T14:41:01Z 79 22.0 337.40 2020-10-03T14:41:04Z 76 22.0 337.40 2020-10-03T14:41:05Z 76 22.0 337.20 2020-10-03T14:41:07Z 76 22.0 337.20 2020-10-03T14:41:08Z 76 22.0 337.20 2020-10-03T14:41:10Z 77 22.0 337.00 2020-10-03T14:41:11Z 80 22.0 337.00 2020-10-03T14:41:17Z 79 22.0 337.00 2020-10-03T14:41:21Z 81 22.0 337.00 2020-10-03T14:41:22Z 81 22.0 337.00 2020-10-03T14:41:23Z 82 22.0 336.80 2020-10-03T14:41:28Z 82 22.0 336.80 2020-10-03T14:41:29Z 81 22.0 336.80 2020-10-03T14:41:30Z 82 22.0 336.80 2020-10-03T14:41:34Z 83 22.0 336.60 2020-10-03T14:41:37Z 83 22.0 336.60 2020-10-03T14:41:40Z 85 22.0 336.40 2020-10-03T14:41:42Z 81 22.0 336.20 2020-10-03T14:41:44Z 81 22.0 336.00 2020-10-03T14:41:46Z 81 22.0 335.40 2020-10-03T14:41:51Z 79 22.0 335.40 2020-10-03T14:41:53Z 79 22.0 335.20 2020-10-03T14:41:56Z 82 22.0 335.20 2020-10-03T14:41:59Z 79 22.0 335.20 2020-10-03T14:42:00Z 79 22.0 335.00 2020-10-03T14:42:02Z 77 22.0 335.00 2020-10-03T14:42:03Z 78 22.0 335.00 2020-10-03T14:42:04Z 78 22.0 335.00 2020-10-03T14:42:06Z 79 22.0 335.00 2020-10-03T14:42:10Z 76 22.0 335.00 2020-10-03T14:42:12Z 79 22.0 335.40 2020-10-03T14:42:18Z 78 22.0 335.40 2020-10-03T14:42:19Z 78 22.0 335.60 2020-10-03T14:42:24Z 80 22.0 335.60 2020-10-03T14:42:26Z 77 22.0 335.80 2020-10-03T14:42:32Z 78 22.0 336.00 2020-10-03T14:42:39Z 79 22.0 336.20 2020-10-03T14:42:40Z 79 22.0 336.20 2020-10-03T14:42:44Z 81 22.0 336.40 2020-10-03T14:42:45Z 82 22.0 336.60 2020-10-03T14:42:54Z 80 22.0 336.80 2020-10-03T14:42:59Z 80 21.0 337.00 2020-10-03T14:43:01Z 81 21.0 337.40 2020-10-03T14:43:04Z 83 21.0 337.80 2020-10-03T14:43:08Z 80 21.0 337.80 2020-10-03T14:43:10Z 82 21.0 337.80 2020-10-03T14:43:11Z 79 21.0 338.00 2020-10-03T14:43:12Z 80 21.0 338.00 2020-10-03T14:43:14Z 81 21.0 338.20 2020-10-03T14:43:16Z 84 21.0 338.20 2020-10-03T14:43:17Z 81 21.0 338.60 2020-10-03T14:43:21Z 81 21.0 338.80 2020-10-03T14:43:24Z 80 21.0 339.00 2020-10-03T14:43:28Z 83 21.0 339.20 2020-10-03T14:43:31Z 80 21.0 339.40 2020-10-03T14:43:34Z 80 21.0 340.00 2020-10-03T14:43:41Z 81 21.0 340.00 2020-10-03T14:43:44Z 80 21.0 340.20 2020-10-03T14:43:48Z 80 21.0 340.20 2020-10-03T14:43:54Z 81 21.0 340.40 2020-10-03T14:43:59Z 78 21.0 340.40 2020-10-03T14:44:01Z 80 21.0 340.60 2020-10-03T14:44:05Z 80 21.0 340.60 2020-10-03T14:44:07Z 83 21.0 340.60 2020-10-03T14:44:08Z 82 21.0 340.60 2020-10-03T14:44:09Z 80 21.0 340.60 2020-10-03T14:44:11Z 78 21.0 340.60 2020-10-03T14:44:13Z 73 21.0 340.60 2020-10-03T14:44:16Z 70 21.0 340.60 2020-10-03T14:44:17Z 68 21.0 340.60 2020-10-03T14:44:25Z 68 21.0 340.60 2020-10-03T14:44:29Z 68 21.0 340.60 2020-10-03T14:44:32Z 69 21.0 340.60 2020-10-03T14:44:38Z 68 21.0 340.60 2020-10-03T14:44:43Z 71 21.0 340.80 2020-10-03T14:44:44Z 71 21.0 340.80 2020-10-03T14:44:46Z 70 21.0 340.80 2020-10-03T14:44:48Z 70 21.0 340.60 2020-10-03T14:44:49Z 71 21.0 340.80 2020-10-03T14:44:50Z 69 21.0 340.80 2020-10-03T14:44:51Z 70 21.0 340.60 2020-10-03T14:44:54Z 71 21.0 340.60 2020-10-03T14:44:57Z 74 21.0 340.40 2020-10-03T14:45:02Z 72 21.0 340.40 2020-10-03T14:45:03Z 72 21.0 340.40 2020-10-03T14:45:08Z 74 21.0 340.40 2020-10-03T14:45:11Z 71 21.0 340.60 2020-10-03T14:45:15Z 74 21.0 340.60 2020-10-03T14:45:16Z 75 21.0 340.80 2020-10-03T14:45:19Z 76 21.0 341.00 2020-10-03T14:45:21Z 73 21.0 341.00 2020-10-03T14:45:22Z 76 21.0 341.20 2020-10-03T14:45:24Z 73 21.0 341.20 2020-10-03T14:45:25Z 73 21.0 341.20 2020-10-03T14:45:27Z 76 21.0 341.40 2020-10-03T14:45:32Z 76 21.0 341.60 2020-10-03T14:45:34Z 72 21.0 341.60 2020-10-03T14:45:37Z 70 21.0 341.80 2020-10-03T14:45:38Z 73 21.0 341.80 2020-10-03T14:45:40Z 76 21.0 342.00 2020-10-03T14:45:46Z 79 21.0 342.00 2020-10-03T14:45:47Z 77 21.0 342.00 2020-10-03T14:45:49Z 80 21.0 342.00 2020-10-03T14:45:50Z 80 21.0 342.00 2020-10-03T14:45:54Z 81 21.0 342.00 2020-10-03T14:45:55Z 81 21.0 342.20 2020-10-03T14:45:56Z 79 21.0 342.20 2020-10-03T14:45:58Z 80 21.0 342.20 2020-10-03T14:46:01Z 79 21.0 342.20 2020-10-03T14:46:02Z 78 21.0 342.20 2020-10-03T14:46:06Z 80 21.0 342.20 2020-10-03T14:46:09Z 78 21.0 342.00 2020-10-03T14:46:14Z 79 21.0 342.00 2020-10-03T14:46:15Z 80 21.0 342.00 2020-10-03T14:46:17Z 77 21.0 342.00 2020-10-03T14:46:20Z 81 21.0 342.00 2020-10-03T14:46:22Z 82 21.0 342.20 2020-10-03T14:46:31Z 83 21.0 342.20 2020-10-03T14:46:32Z 80 21.0 342.20 2020-10-03T14:46:39Z 80 21.0 342.40 2020-10-03T14:46:43Z 80 21.0 342.60 2020-10-03T14:46:46Z 79 21.0 342.60 2020-10-03T14:46:48Z 79 21.0 342.60 2020-10-03T14:46:50Z 79 21.0 342.80 2020-10-03T14:46:53Z 80 21.0 343.00 2020-10-03T14:46:56Z 83 21.0 343.20 2020-10-03T14:47:01Z 86 21.0 343.20 2020-10-03T14:47:02Z 88 21.0 343.60 2020-10-03T14:47:08Z 89 21.0 343.60 2020-10-03T14:47:10Z 90 21.0 343.60 2020-10-03T14:47:12Z 87 21.0 343.80 2020-10-03T14:47:14Z 87 21.0 343.80 2020-10-03T14:47:16Z 88 21.0 343.80 2020-10-03T14:47:19Z 91 21.0 343.60 2020-10-03T14:47:24Z 89 21.0 343.40 2020-10-03T14:47:26Z 90 21.0 343.20 2020-10-03T14:47:28Z 87 21.0 343.20 2020-10-03T14:47:30Z 89 21.0 342.80 2020-10-03T14:47:34Z 88 21.0 342.80 2020-10-03T14:47:37Z 89 21.0 342.40 2020-10-03T14:47:41Z 92 21.0 342.40 2020-10-03T14:47:43Z 89 21.0 342.20 2020-10-03T14:47:44Z 90 21.0 342.20 2020-10-03T14:47:45Z 88 21.0 341.40 2020-10-03T14:47:51Z 90 21.0 341.20 2020-10-03T14:47:52Z 90 21.0 340.60 2020-10-03T14:47:57Z 93 21.0 340.40 2020-10-03T14:47:59Z 90 21.0 340.20 2020-10-03T14:48:02Z 87 21.0 340.00 2020-10-03T14:48:05Z 88 21.0 339.40 2020-10-03T14:48:10Z 89 21.0 339.40 2020-10-03T14:48:11Z 90 21.0 339.00 2020-10-03T14:48:16Z 88 21.0 338.80 2020-10-03T14:48:17Z 89 21.0 338.80 2020-10-03T14:48:18Z 89 21.0 338.80 2020-10-03T14:48:19Z 88 21.0 338.60 2020-10-03T14:48:24Z 85 21.0 338.40 2020-10-03T14:48:25Z 86 21.0 338.00 2020-10-03T14:48:32Z 87 21.0 337.80 2020-10-03T14:48:34Z 84 21.0 337.80 2020-10-03T14:48:37Z 84 21.0 337.60 2020-10-03T14:48:39Z 81 21.0 337.60 2020-10-03T14:48:40Z 83 21.0 337.40 2020-10-03T14:48:41Z 82 21.0 337.40 2020-10-03T14:48:44Z 82 21.0 337.40 2020-10-03T14:48:47Z 82 21.0 337.20 2020-10-03T14:48:55Z 81 21.0 336.80 2020-10-03T14:48:58Z 83 21.0 336.40 2020-10-03T14:49:03Z 83 21.0 336.20 2020-10-03T14:49:05Z 81 21.0 336.00 2020-10-03T14:49:07Z 81 21.0 336.00 2020-10-03T14:49:09Z 81 21.0 335.80 2020-10-03T14:49:15Z 81 21.0 335.40 2020-10-03T14:49:23Z 84 21.0 335.40 2020-10-03T14:49:25Z 84 21.0 335.40 2020-10-03T14:49:27Z 87 21.0 335.40 2020-10-03T14:49:28Z 85 21.0 335.40 2020-10-03T14:49:31Z 85 21.0 335.40 2020-10-03T14:49:32Z 85 21.0 335.60 2020-10-03T14:49:42Z 83 21.0 335.80 2020-10-03T14:49:51Z 81 21.0 336.20 2020-10-03T14:49:58Z 82 21.0 336.00 2020-10-03T14:50:02Z 79 21.0 335.80 2020-10-03T14:50:04Z 77 21.0 335.60 2020-10-03T14:50:13Z 77 21.0 335.20 2020-10-03T14:50:20Z 77 21.0 334.80 2020-10-03T14:50:30Z 79 21.0 334.60 2020-10-03T14:50:33Z 83 21.0 334.40 2020-10-03T14:50:35Z 86 21.0 334.40 2020-10-03T14:50:38Z 86 21.0 334.00 2020-10-03T14:50:45Z 88 21.0 334.00 2020-10-03T14:50:46Z 89 21.0 334.00 2020-10-03T14:50:49Z 89 21.0 334.00 2020-10-03T14:50:53Z 88 21.0 334.20 2020-10-03T14:51:01Z 82 21.0 334.40 2020-10-03T14:51:02Z 82 21.0 334.60 2020-10-03T14:51:05Z 79 21.0 334.60 2020-10-03T14:51:06Z 82 21.0 334.80 2020-10-03T14:51:07Z 83 21.0 335.20 2020-10-03T14:51:13Z 87 21.0 335.40 2020-10-03T14:51:16Z 90 21.0 335.40 2020-10-03T14:51:17Z 90 21.0 335.80 2020-10-03T14:51:26Z 88 21.0 335.80 2020-10-03T14:51:29Z 90 21.0 336.00 2020-10-03T14:51:36Z 91 21.0 336.40 2020-10-03T14:51:41Z 90 21.0 336.80 2020-10-03T14:51:44Z 90 21.0 337.00 2020-10-03T14:51:46Z 85 21.0 337.20 2020-10-03T14:51:47Z 85 21.0 337.80 2020-10-03T14:51:52Z 87 21.0 338.80 2020-10-03T14:52:01Z 86 21.0 339.00 2020-10-03T14:52:04Z 86 21.0 339.60 2020-10-03T14:52:08Z 89 21.0 339.60 2020-10-03T14:52:09Z 87 21.0 340.60 2020-10-03T14:52:17Z 89 21.0 340.80 2020-10-03T14:52:18Z 86 21.0 341.20 2020-10-03T14:52:21Z 90 21.0 341.20 2020-10-03T14:52:22Z 88 21.0 341.20 2020-10-03T14:52:24Z 89 21.0 341.80 2020-10-03T14:52:31Z 85 21.0 342.00 2020-10-03T14:52:33Z 87 21.0 343.00 2020-10-03T14:52:40Z 88 21.0 344.00 2020-10-03T14:52:49Z 87 21.0 344.20 2020-10-03T14:52:50Z 87 21.0 344.60 2020-10-03T14:52:54Z 88 21.0 344.80 2020-10-03T14:52:56Z 88 21.0 345.20 2020-10-03T14:52:57Z 88 21.0 345.00 2020-10-03T14:53:00Z 92 21.0 344.80 2020-10-03T14:53:02Z 90 21.0 344.40 2020-10-03T14:53:08Z 92 21.0 343.60 2020-10-03T14:53:17Z 92 21.0 343.40 2020-10-03T14:53:25Z 92 21.0 343.00 2020-10-03T14:53:33Z 92 21.0 342.80 2020-10-03T14:53:41Z 92 21.0 342.40 2020-10-03T14:53:48Z 90 21.0 342.20 2020-10-03T14:53:51Z 94 21.0 342.20 2020-10-03T14:53:53Z 91 21.0 342.00 2020-10-03T14:53:57Z 92 21.0 341.60 2020-10-03T14:54:05Z 91 21.0 341.40 2020-10-03T14:54:08Z 91 21.0 341.40 2020-10-03T14:54:10Z 89 21.0 341.20 2020-10-03T14:54:12Z 91 21.0 341.00 2020-10-03T14:54:16Z 93 21.0 341.00 2020-10-03T14:54:17Z 90 21.0 341.00 2020-10-03T14:54:19Z 92 21.0 340.40 2020-10-03T14:54:28Z 93 21.0 340.40 2020-10-03T14:54:32Z 90 21.0 340.20 2020-10-03T14:54:34Z 93 21.0 340.20 2020-10-03T14:54:35Z 90 21.0 340.20 2020-10-03T14:54:36Z 91 21.0 340.20 2020-10-03T14:54:38Z 91 21.0 340.20 2020-10-03T14:54:39Z 92 21.0 340.00 2020-10-03T14:54:42Z 91 21.0 339.80 2020-10-03T14:54:43Z 91 21.0 339.60 2020-10-03T14:54:46Z 91 21.0 339.00 2020-10-03T14:54:50Z 91 21.0 338.60 2020-10-03T14:54:54Z 90 21.0 338.60 2020-10-03T14:54:58Z 90 21.0 338.60 2020-10-03T14:54:59Z 90 21.0 338.60 2020-10-03T14:55:02Z 90 21.0 338.40 2020-10-03T14:55:04Z 89 21.0 338.20 2020-10-03T14:55:07Z 90 21.0 338.20 2020-10-03T14:55:08Z 87 21.0 338.20 2020-10-03T14:55:09Z 90 21.0 338.00 2020-10-03T14:55:12Z 90 21.0 338.00 2020-10-03T14:55:13Z 90 21.0 338.00 2020-10-03T14:55:24Z 88 21.0 338.00 2020-10-03T14:55:29Z 84 21.0 338.00 2020-10-03T14:55:32Z 80 21.0 338.00 2020-10-03T14:55:33Z 75 21.0 338.00 2020-10-03T14:55:35Z 73 21.0 338.00 2020-10-03T14:55:46Z 75 21.0 338.00 2020-10-03T14:55:53Z 76 21.0 337.60 2020-10-03T14:55:59Z 75 21.0 337.40 2020-10-03T14:56:05Z 75 21.0 337.40 2020-10-03T14:56:07Z 74 21.0 337.20 2020-10-03T14:56:09Z 77 21.0 336.80 2020-10-03T14:56:12Z 80 21.0 336.80 2020-10-03T14:56:14Z 81 21.0 336.40 2020-10-03T14:56:17Z 82 21.0 335.80 2020-10-03T14:56:22Z 80 21.0 335.80 2020-10-03T14:56:23Z 83 21.0 335.60 2020-10-03T14:56:25Z 82 21.0 335.40 2020-10-03T14:56:27Z 82 21.0 335.40 2020-10-03T14:56:30Z 80 21.0 335.40 2020-10-03T14:56:31Z 80 21.0 335.60 2020-10-03T14:56:33Z 82 21.0 335.80 2020-10-03T14:56:37Z 81 21.0 336.00 2020-10-03T14:56:40Z 81 21.0 336.00 2020-10-03T14:56:41Z 81 21.0 336.00 2020-10-03T14:56:44Z 80 21.0 335.80 2020-10-03T14:56:46Z 80 21.0 335.60 2020-10-03T14:56:48Z 80 21.0 335.60 2020-10-03T14:56:49Z 80 21.0 335.40 2020-10-03T14:56:51Z 80 21.0 335.40 2020-10-03T14:56:52Z 79 21.0 335.40 2020-10-03T14:56:54Z 81 21.0 335.40 2020-10-03T14:56:55Z 84 21.0 335.40 2020-10-03T14:56:56Z 84 21.0 335.20 2020-10-03T14:56:57Z 83 21.0 335.20 2020-10-03T14:56:59Z 80 21.0 335.00 2020-10-03T14:57:01Z 81 21.0 334.80 2020-10-03T14:57:05Z 86 21.0 334.60 2020-10-03T14:57:06Z 83 21.0 334.20 2020-10-03T14:57:13Z 83 21.0 334.20 2020-10-03T14:57:20Z 84 21.0 334.40 2020-10-03T14:57:21Z 83 21.0 334.40 2020-10-03T14:57:22Z 80 21.0 334.40 2020-10-03T14:57:25Z 76 21.0 334.60 2020-10-03T14:57:27Z 75 21.0 334.60 2020-10-03T14:57:29Z 71 21.0 334.40 2020-10-03T14:57:34Z 69 21.0 334.20 2020-10-03T14:57:36Z 69 21.0 333.40 2020-10-03T14:57:41Z 69 21.0 333.20 2020-10-03T14:57:47Z 71 21.0 333.00 2020-10-03T14:57:50Z 72 21.0 332.80 2020-10-03T14:57:52Z 73 21.0 332.80 2020-10-03T14:57:53Z 72 21.0 332.60 2020-10-03T14:57:54Z 71 21.0 332.60 2020-10-03T14:57:57Z 71 21.0 332.40 2020-10-03T14:57:59Z 73 21.0 332.40 2020-10-03T14:58:02Z 72 21.0 332.00 2020-10-03T14:58:06Z 72 21.0 331.60 2020-10-03T14:58:13Z 73 21.0 331.40 2020-10-03T14:58:16Z 74 21.0 331.40 2020-10-03T14:58:20Z 71 21.0 331.00 2020-10-03T14:58:21Z 71 21.0 330.40 2020-10-03T14:58:26Z 74 21.0 330.40 2020-10-03T14:58:27Z 75 21.0 330.40 2020-10-03T14:58:28Z 75 21.0 329.80 2020-10-03T14:58:33Z 72 21.0 329.40 2020-10-03T14:58:35Z 74 21.0 329.00 2020-10-03T14:58:38Z 77 21.0 328.20 2020-10-03T14:58:42Z 74 21.0 328.00 2020-10-03T14:58:43Z 73 21.0 328.00 2020-10-03T14:58:44Z 73 21.0 327.80 2020-10-03T14:58:46Z 70 21.0 327.60 2020-10-03T14:58:48Z 73 21.0 327.00 2020-10-03T14:58:50Z 73 21.0 326.80 2020-10-03T14:58:52Z 73 21.0 326.40 2020-10-03T14:58:54Z 74 21.0 326.00 2020-10-03T14:58:56Z 74 21.0 325.60 2020-10-03T14:58:58Z 75 21.0 324.80 2020-10-03T14:59:02Z 73 21.0 324.60 2020-10-03T14:59:03Z 74 21.0 324.60 2020-10-03T14:59:04Z 72 21.0 324.00 2020-10-03T14:59:07Z 74 21.0 324.00 2020-10-03T14:59:08Z 73 21.0 323.60 2020-10-03T14:59:10Z 76 21.0 323.40 2020-10-03T14:59:11Z 73 21.0 322.80 2020-10-03T14:59:13Z 70 21.0 322.60 2020-10-03T14:59:14Z 69 21.0 322.40 2020-10-03T14:59:16Z 69 21.0 322.20 2020-10-03T14:59:17Z 65 21.0 321.60 2020-10-03T14:59:19Z 66 21.0 321.20 2020-10-03T14:59:20Z 69 21.0 320.80 2020-10-03T14:59:21Z 66 21.0 319.80 2020-10-03T14:59:26Z 69 21.0 319.60 2020-10-03T14:59:27Z 70 21.0 319.00 2020-10-03T14:59:31Z 71 21.0 318.60 2020-10-03T14:59:34Z 70 21.0 317.60 2020-10-03T14:59:38Z 69 21.0 317.20 2020-10-03T14:59:40Z 71 21.0 317.00 2020-10-03T14:59:41Z 72 21.0 316.40 2020-10-03T14:59:43Z 69 21.0 316.00 2020-10-03T14:59:45Z 72 21.0 315.60 2020-10-03T14:59:46Z 73 21.0 314.80 2020-10-03T14:59:49Z 72 21.0 314.20 2020-10-03T14:59:54Z 70 21.0 314.00 2020-10-03T14:59:56Z 69 21.0 313.60 2020-10-03T14:59:58Z 72 21.0 313.00 2020-10-03T15:00:02Z 72 21.0 312.80 2020-10-03T15:00:03Z 69 21.0 312.60 2020-10-03T15:00:04Z 70 21.0 312.20 2020-10-03T15:00:06Z 71 21.0 312.20 2020-10-03T15:00:08Z 73 21.0 311.80 2020-10-03T15:00:09Z 74 21.0 311.20 2020-10-03T15:00:11Z 71 21.0 311.00 2020-10-03T15:00:14Z 69 21.0 310.60 2020-10-03T15:00:16Z 73 21.0 310.60 2020-10-03T15:00:17Z 73 21.0 309.20 2020-10-03T15:00:23Z 73 21.0 308.00 2020-10-03T15:00:27Z 76 20.0 307.80 2020-10-03T15:00:29Z 74 20.0 307.40 2020-10-03T15:00:32Z 73 20.0 306.80 2020-10-03T15:00:35Z 72 20.0 306.40 2020-10-03T15:00:37Z 75 20.0 305.80 2020-10-03T15:00:42Z 76 20.0 304.60 2020-10-03T15:00:47Z 73 20.0 304.40 2020-10-03T15:00:48Z 73 20.0 304.40 2020-10-03T15:00:49Z 72 20.0 303.60 2020-10-03T15:00:53Z 73 20.0 303.40 2020-10-03T15:00:55Z 72 20.0 303.40 2020-10-03T15:00:56Z 72 20.0 302.80 2020-10-03T15:00:58Z 73 20.0 302.00 2020-10-03T15:01:01Z 74 20.0 300.40 2020-10-03T15:01:04Z 76 20.0 300.00 2020-10-03T15:01:05Z 76 20.0 299.60 2020-10-03T15:01:06Z 76 20.0 298.80 2020-10-03T15:01:09Z 77 20.0 298.00 2020-10-03T15:01:11Z 77 20.0 296.80 2020-10-03T15:01:15Z 74 20.0 296.80 2020-10-03T15:01:17Z 75 20.0 295.40 2020-10-03T15:01:22Z 76 20.0 295.20 2020-10-03T15:01:23Z 75 20.0 294.80 2020-10-03T15:01:25Z 72 20.0 294.60 2020-10-03T15:01:26Z 76 20.0 294.40 2020-10-03T15:01:27Z 76 20.0 294.20 2020-10-03T15:01:28Z 77 20.0 294.00 2020-10-03T15:01:29Z 78 20.0 293.80 2020-10-03T15:01:30Z 77 20.0 292.40 2020-10-03T15:01:35Z 77 20.0 292.00 2020-10-03T15:01:37Z 80 20.0 291.80 2020-10-03T15:01:38Z 77 20.0 291.00 2020-10-03T15:01:41Z 77 20.0 290.40 2020-10-03T15:01:43Z 75 20.0 289.80 2020-10-03T15:01:46Z 76 20.0 289.40 2020-10-03T15:01:47Z 74 20.0 289.00 2020-10-03T15:01:48Z 74 20.0 287.80 2020-10-03T15:01:51Z 77 20.0 287.60 2020-10-03T15:01:52Z 75 20.0 287.20 2020-10-03T15:01:53Z 75 20.0 286.60 2020-10-03T15:01:55Z 75 20.0 285.00 2020-10-03T15:02:01Z 71 20.0 284.80 2020-10-03T15:02:02Z 72 20.0 283.60 2020-10-03T15:02:05Z 74 20.0 282.40 2020-10-03T15:02:07Z 75 20.0 281.80 2020-10-03T15:02:08Z 74 20.0 280.40 2020-10-03T15:02:12Z 75 20.0 278.80 2020-10-03T15:02:15Z 76 20.0 275.80 2020-10-03T15:02:21Z 77 20.0 275.20 2020-10-03T15:02:22Z 76 20.0 272.00 2020-10-03T15:02:28Z 77 20.0 272.00 2020-10-03T15:02:29Z 77 20.0 270.20 2020-10-03T15:02:33Z 80 20.0 269.60 2020-10-03T15:02:36Z 79 20.0 269.40 2020-10-03T15:02:37Z 79 20.0 269.40 2020-10-03T15:02:40Z 78 20.0 268.60 2020-10-03T15:02:43Z 79 20.0 268.80 2020-10-03T15:02:44Z 78 20.0 270.20 2020-10-03T15:02:47Z 81 20.0 270.40 2020-10-03T15:02:49Z 77 20.0 270.60 2020-10-03T15:02:50Z 78 20.0 270.60 2020-10-03T15:02:52Z 80 20.0 270.60 2020-10-03T15:02:57Z 78 20.0 270.40 2020-10-03T15:02:59Z 79 20.0 269.60 2020-10-03T15:03:03Z 78 20.0 268.80 2020-10-03T15:03:04Z 78 20.0 267.60 2020-10-03T15:03:11Z 76 20.0 267.40 2020-10-03T15:03:12Z 75 20.0 267.80 2020-10-03T15:03:19Z 78 20.0 269.60 2020-10-03T15:03:23Z 77 20.0 269.60 2020-10-03T15:03:25Z 77 20.0 270.00 2020-10-03T15:03:27Z 78 20.0 270.00 2020-10-03T15:03:28Z 75 20.0 269.40 2020-10-03T15:03:29Z 76 20.0 268.40 2020-10-03T15:03:32Z 77 20.0 268.40 2020-10-03T15:03:33Z 77 20.0 268.00 2020-10-03T15:03:37Z 76 20.0 267.60 2020-10-03T15:03:39Z 77 20.0 267.60 2020-10-03T15:03:40Z 78 20.0 267.60 2020-10-03T15:03:45Z 79 20.0 267.80 2020-10-03T15:03:46Z 78 20.0 267.80 2020-10-03T15:03:48Z 78 20.0 267.60 2020-10-03T15:03:50Z 77 20.0 265.40 2020-10-03T15:03:55Z 76 20.0 264.60 2020-10-03T15:03:57Z 79 20.0 264.00 2020-10-03T15:04:01Z 80 20.0 263.40 2020-10-03T15:04:02Z 79 20.0 262.40 2020-10-03T15:04:05Z 79 20.0 260.00 2020-10-03T15:04:09Z 78 20.0 259.80 2020-10-03T15:04:10Z 78 20.0 259.60 2020-10-03T15:04:11Z 78 20.0 259.40 2020-10-03T15:04:14Z 81 20.0 260.80 2020-10-03T15:04:22Z 81 20.0 261.40 2020-10-03T15:04:24Z 78 20.0 261.60 2020-10-03T15:04:28Z 77 20.0 261.00 2020-10-03T15:04:36Z 72 20.0 260.80 2020-10-03T15:04:41Z 72 20.0 260.20 2020-10-03T15:04:49Z 71 20.0 260.20 2020-10-03T15:04:50Z 74 20.0 260.20 2020-10-03T15:04:51Z 71 20.0 260.20 2020-10-03T15:04:52Z 75 21.0 261.00 2020-10-03T15:04:54Z 72 21.0 261.40 2020-10-03T15:04:59Z 71 21.0 262.20 2020-10-03T15:05:03Z 74 21.0 262.40 2020-10-03T15:05:07Z 72 21.0 262.00 2020-10-03T15:05:10Z 70 21.0 261.00 2020-10-03T15:05:15Z 70 21.0 260.40 2020-10-03T15:05:20Z 74 21.0 260.40 2020-10-03T15:05:21Z 79 21.0 260.20 2020-10-03T15:05:22Z 77 21.0 259.80 2020-10-03T15:05:23Z 80 21.0 259.80 2020-10-03T15:05:24Z 83 21.0 259.80 2020-10-03T15:05:26Z 81 21.0 260.20 2020-10-03T15:05:29Z 80 20.0 261.00 2020-10-03T15:05:36Z 83 20.0 261.20 2020-10-03T15:05:39Z 84 20.0 260.40 2020-10-03T15:05:46Z 81 20.0 260.40 2020-10-03T15:05:52Z 85 21.0 260.60 2020-10-03T15:05:54Z 82 21.0 259.20 2020-10-03T15:06:01Z 85 21.0 258.80 2020-10-03T15:06:03Z 82 21.0 259.00 2020-10-03T15:06:05Z 83 21.0 258.40 2020-10-03T15:06:08Z 80 21.0 258.60 2020-10-03T15:06:15Z 82 21.0 259.00 2020-10-03T15:06:19Z 78 21.0 259.00 2020-10-03T15:06:23Z 76 21.0 258.60 2020-10-03T15:06:25Z 79 21.0 258.40 2020-10-03T15:06:35Z 78 21.0 258.20 2020-10-03T15:06:43Z 75 21.0 258.40 2020-10-03T15:06:47Z 74 21.0 259.00 2020-10-03T15:06:56Z 73 22.0 258.40 2020-10-03T15:07:06Z 71 22.0 258.40 2020-10-03T15:07:07Z 71 22.0 258.20 2020-10-03T15:07:09Z 74 22.0 258.20 2020-10-03T15:07:10Z 71 22.0 258.20 2020-10-03T15:07:14Z 74 22.0 258.40 2020-10-03T15:07:17Z 76 22.0 260.00 2020-10-03T15:07:24Z 76 22.0 260.20 2020-10-03T15:07:28Z 75 22.0 260.00 2020-10-03T15:07:31Z 74 22.0 259.60 2020-10-03T15:07:33Z 77 22.0 258.80 2020-10-03T15:07:41Z 77 22.0 258.60 2020-10-03T15:07:45Z 79 22.0 257.20 2020-10-03T15:07:47Z 83 22.0 257.20 2020-10-03T15:07:48Z 80 22.0 255.80 2020-10-03T15:07:57Z 82 22.0 255.60 2020-10-03T15:07:58Z 82 22.0 254.80 2020-10-03T15:08:06Z 82 23.0 254.40 2020-10-03T15:08:08Z 84 23.0 254.40 2020-10-03T15:08:11Z 81 23.0 254.00 2020-10-03T15:08:12Z 81 23.0 253.80 2020-10-03T15:08:13Z 81 23.0 253.40 2020-10-03T15:08:18Z 81 23.0 253.40 2020-10-03T15:08:20Z 82 23.0 253.20 2020-10-03T15:08:24Z 79 23.0 252.60 2020-10-03T15:08:28Z 80 23.0 252.20 2020-10-03T15:08:34Z 77 23.0 252.00 2020-10-03T15:08:36Z 79 23.0 252.20 2020-10-03T15:08:38Z 77 23.0 252.20 2020-10-03T15:08:39Z 80 23.0 252.40 2020-10-03T15:08:42Z 76 23.0 252.40 2020-10-03T15:08:46Z 79 23.0 252.40 2020-10-03T15:08:47Z 82 23.0 252.40 2020-10-03T15:08:49Z 81 23.0 252.20 2020-10-03T15:08:53Z 77 23.0 252.20 2020-10-03T15:08:55Z 79 23.0 252.40 2020-10-03T15:08:57Z 78 23.0 252.20 2020-10-03T15:09:01Z 82 23.0 252.20 2020-10-03T15:09:02Z 82 24.0 251.80 2020-10-03T15:09:07Z 82 24.0 251.20 2020-10-03T15:09:10Z 79 24.0 251.20 2020-10-03T15:09:11Z 81 24.0 250.60 2020-10-03T15:09:14Z 77 24.0 250.60 2020-10-03T15:09:15Z 81 24.0 250.60 2020-10-03T15:09:18Z 80 24.0 250.00 2020-10-03T15:09:25Z 81 24.0 249.80 2020-10-03T15:09:26Z 82 24.0 249.60 2020-10-03T15:09:29Z 82 24.0 249.40 2020-10-03T15:09:31Z 78 24.0 249.40 2020-10-03T15:09:32Z 76 24.0 249.00 2020-10-03T15:09:35Z 79 24.0 249.40 2020-10-03T15:09:37Z 76 24.0 249.80 2020-10-03T15:09:44Z 77 24.0 249.40 2020-10-03T15:09:50Z 74 24.0 248.60 2020-10-03T15:09:58Z 74 24.0 247.80 2020-10-03T15:10:04Z 76 24.0 247.80 2020-10-03T15:10:05Z 75 24.0 246.80 2020-10-03T15:10:09Z 72 24.0 246.00 2020-10-03T15:10:11Z 70 24.0 245.80 2020-10-03T15:10:12Z 73 24.0 244.00 2020-10-03T15:10:18Z 71 24.0 243.80 2020-10-03T15:10:19Z 72 24.0 242.40 2020-10-03T15:10:25Z 75 24.0 242.20 2020-10-03T15:10:26Z 76 24.0 241.80 2020-10-03T15:10:30Z 75 24.0 241.80 2020-10-03T15:10:34Z 79 24.0 241.80 2020-10-03T15:10:35Z 77 24.0 242.80 2020-10-03T15:10:42Z 77 24.0 242.80 2020-10-03T15:10:43Z 78 24.0 242.80 2020-10-03T15:10:46Z 77 24.0 242.60 2020-10-03T15:10:48Z 75 24.0 242.40 2020-10-03T15:10:50Z 78 24.0 242.20 2020-10-03T15:10:55Z 78 24.0 242.20 2020-10-03T15:10:58Z 80 24.0 242.80 2020-10-03T15:11:02Z 79 24.0 243.20 2020-10-03T15:11:04Z 79 24.0 243.80 2020-10-03T15:11:07Z 80 24.0 244.00 2020-10-03T15:11:08Z 82 24.0 244.00 2020-10-03T15:11:09Z 79 24.0 244.40 2020-10-03T15:11:16Z 79 24.0 244.80 2020-10-03T15:11:21Z 75 24.0 244.80 2020-10-03T15:11:22Z 76 24.0 245.20 2020-10-03T15:11:26Z 76 24.0 246.00 2020-10-03T15:11:31Z 74 24.0 246.00 2020-10-03T15:11:33Z 71 24.0 246.00 2020-10-03T15:11:34Z 74 24.0 246.00 2020-10-03T15:11:35Z 75 24.0 246.40 2020-10-03T15:11:40Z 75 24.0 246.40 2020-10-03T15:11:41Z 74 24.0 246.40 2020-10-03T15:11:43Z 74 24.0 247.00 2020-10-03T15:11:46Z 75 24.0 247.20 2020-10-03T15:11:51Z 78 24.0 247.20 2020-10-03T15:11:52Z 77 24.0 247.60 2020-10-03T15:11:53Z 75 24.0 247.60 2020-10-03T15:11:54Z 74 24.0 247.60 2020-10-03T15:11:55Z 77 24.0 248.00 2020-10-03T15:11:57Z 76 24.0 248.80 2020-10-03T15:12:01Z 79 24.0 249.00 2020-10-03T15:12:02Z 80 24.0 249.00 2020-10-03T15:12:03Z 77 24.0 249.20 2020-10-03T15:12:04Z 77 24.0 249.80 2020-10-03T15:12:06Z 77 24.0 251.20 2020-10-03T15:12:11Z 77 24.0 251.20 2020-10-03T15:12:12Z 77 24.0 251.80 2020-10-03T15:12:17Z 74 24.0 252.00 2020-10-03T15:12:18Z 78 24.0 252.00 2020-10-03T15:12:19Z 78 24.0 251.60 2020-10-03T15:12:21Z 81 24.0 251.00 2020-10-03T15:12:23Z 83 24.0 250.20 2020-10-03T15:12:25Z 79 24.0 249.00 2020-10-03T15:12:28Z 78 24.0 248.80 2020-10-03T15:12:29Z 78 24.0 246.80 2020-10-03T15:12:37Z 77 24.0 246.20 2020-10-03T15:12:38Z 78 23.0 246.20 2020-10-03T15:12:39Z 75 23.0 245.60 2020-10-03T15:12:42Z 78 23.0 245.00 2020-10-03T15:12:45Z 76 23.0 244.00 2020-10-03T15:12:50Z 81 23.0 243.80 2020-10-03T15:12:51Z 80 23.0 243.60 2020-10-03T15:12:52Z 79 23.0 242.60 2020-10-03T15:12:56Z 81 23.0 241.60 2020-10-03T15:13:03Z 80 23.0 241.40 2020-10-03T15:13:04Z 80 23.0 240.60 2020-10-03T15:13:07Z 83 23.0 239.60 2020-10-03T15:13:11Z 81 23.0 237.80 2020-10-03T15:13:19Z 82 23.0 237.20 2020-10-03T15:13:21Z 81 23.0 236.40 2020-10-03T15:13:27Z 80 23.0 235.20 2020-10-03T15:13:30Z 79 23.0 234.20 2020-10-03T15:13:34Z 78 23.0 234.20 2020-10-03T15:13:36Z 80 23.0 233.20 2020-10-03T15:13:40Z 82 23.0 231.00 2020-10-03T15:13:46Z 81 23.0 230.80 2020-10-03T15:13:47Z 82 23.0 228.60 2020-10-03T15:13:54Z 82 22.0 228.20 2020-10-03T15:13:56Z 83 22.0 226.20 2020-10-03T15:14:01Z 83 22.0 225.40 2020-10-03T15:14:04Z 82 22.0 224.80 2020-10-03T15:14:06Z 84 22.0 224.60 2020-10-03T15:14:07Z 85 22.0 222.20 2020-10-03T15:14:13Z 82 22.0 222.00 2020-10-03T15:14:14Z 83 22.0 221.20 2020-10-03T15:14:18Z 81 22.0 221.00 2020-10-03T15:14:19Z 83 22.0 220.20 2020-10-03T15:14:23Z 82 22.0 220.20 2020-10-03T15:14:24Z 82 22.0 219.60 2020-10-03T15:14:27Z 79 22.0 219.00 2020-10-03T15:14:28Z 78 22.0 219.00 2020-10-03T15:14:29Z 78 22.0 218.00 2020-10-03T15:14:32Z 75 22.0 217.40 2020-10-03T15:14:33Z 75 22.0 217.40 2020-10-03T15:14:34Z 74 22.0 217.00 2020-10-03T15:14:35Z 74 22.0 217.00 2020-10-03T15:14:37Z 74 22.0 216.80 2020-10-03T15:14:39Z 76 22.0 215.80 2020-10-03T15:14:44Z 79 22.0 216.40 2020-10-03T15:14:52Z 78 22.0 217.00 2020-10-03T15:14:57Z 81 22.0 217.60 2020-10-03T15:14:59Z 78 22.0 218.20 2020-10-03T15:15:04Z 73 22.0 217.80 2020-10-03T15:15:10Z 74 22.0 216.60 2020-10-03T15:15:17Z 75 22.0 216.20 2020-10-03T15:15:19Z 75 22.0 216.20 2020-10-03T15:15:22Z 74 22.0 216.20 2020-10-03T15:15:24Z 74 22.0 216.20 2020-10-03T15:15:29Z 75 22.0 217.40 2020-10-03T15:15:33Z 76 22.0 217.60 2020-10-03T15:15:34Z 79 22.0 218.00 2020-10-03T15:15:36Z 78 22.0 218.60 2020-10-03T15:15:38Z 78 22.0 219.20 2020-10-03T15:15:40Z 80 22.0 219.60 2020-10-03T15:15:42Z 80 22.0 219.80 2020-10-03T15:15:43Z 80 22.0 220.40 2020-10-03T15:15:47Z 77 22.0 221.00 2020-10-03T15:15:50Z 77 22.0 222.00 2020-10-03T15:15:54Z 80 22.0 222.20 2020-10-03T15:15:55Z 80 22.0 222.60 2020-10-03T15:15:57Z 82 22.0 223.00 2020-10-03T15:15:59Z 83 22.0 223.40 2020-10-03T15:16:01Z 80 22.0 223.40 2020-10-03T15:16:03Z 80 22.0 223.60 2020-10-03T15:16:07Z 78 22.0 224.00 2020-10-03T15:16:09Z 78 22.0 223.80 2020-10-03T15:16:11Z 79 22.0 222.60 2020-10-03T15:16:17Z 80 22.0 222.40 2020-10-03T15:16:18Z 79 22.0 221.00 2020-10-03T15:16:25Z 78 22.0 220.80 2020-10-03T15:16:26Z 79 22.0 220.00 2020-10-03T15:16:31Z 75 22.0 219.60 2020-10-03T15:16:32Z 78 22.0 218.80 2020-10-03T15:16:34Z 78 22.0 218.60 2020-10-03T15:16:37Z 79 22.0 218.60 2020-10-03T15:16:40Z 79 22.0 218.60 2020-10-03T15:16:43Z 76 22.0 217.80 2020-10-03T15:16:48Z 76 22.0 217.60 2020-10-03T15:16:49Z 76 22.0 217.40 2020-10-03T15:16:54Z 77 22.0 217.40 2020-10-03T15:16:55Z 76 22.0 218.00 2020-10-03T15:17:00Z 77 22.0 218.00 2020-10-03T15:17:01Z 79 22.0 217.60 2020-10-03T15:17:03Z 76 22.0 216.60 2020-10-03T15:17:08Z 76 22.0 216.00 2020-10-03T15:17:10Z 75 22.0 214.60 2020-10-03T15:17:13Z 75 22.0 214.60 2020-10-03T15:17:14Z 75 22.0 214.40 2020-10-03T15:17:17Z 74 22.0 214.40 2020-10-03T15:17:21Z 73 22.0 213.80 2020-10-03T15:17:29Z 71 22.0 212.80 2020-10-03T15:17:33Z 72 22.0 212.00 2020-10-03T15:17:35Z 73 22.0 212.00 2020-10-03T15:17:36Z 73 22.0 211.80 2020-10-03T15:17:41Z 74 22.0 211.80 2020-10-03T15:17:42Z 72 22.0 212.40 2020-10-03T15:17:48Z 77 22.0 212.40 2020-10-03T15:17:49Z 73 22.0 212.60 2020-10-03T15:17:52Z 72 23.0 212.20 2020-10-03T15:17:58Z 73 23.0 212.20 2020-10-03T15:18:06Z 71 23.0 212.00 2020-10-03T15:18:14Z 71 23.0 210.40 2020-10-03T15:18:20Z 74 23.0 210.40 2020-10-03T15:18:21Z 69 23.0 210.20 2020-10-03T15:18:22Z 70 23.0 209.80 2020-10-03T15:18:24Z 70 23.0 209.80 2020-10-03T15:18:26Z 74 23.0 209.80 2020-10-03T15:18:29Z 77 23.0 209.80 2020-10-03T15:18:30Z 77 23.0 210.20 2020-10-03T15:18:36Z 74 23.0 209.60 2020-10-03T15:18:44Z 76 23.0 210.20 2020-10-03T15:18:50Z 74 23.0 210.00 2020-10-03T15:18:55Z 74 23.0 210.20 2020-10-03T15:18:57Z 74 23.0 211.20 2020-10-03T15:19:05Z 71 23.0 211.20 2020-10-03T15:19:06Z 71 23.0 211.20 2020-10-03T15:19:12Z 71 23.0 211.40 2020-10-03T15:19:19Z 74 23.0 211.20 2020-10-03T15:19:20Z 73 23.0 211.00 2020-10-03T15:19:24Z 76 23.0 211.20 2020-10-03T15:19:29Z 77 23.0 213.20 2020-10-03T15:19:38Z 76 23.0 213.20 2020-10-03T15:19:42Z 72 23.0 211.00 2020-10-03T15:19:44Z 75 23.0 211.40 2020-10-03T15:19:46Z 74 23.0 210.00 2020-10-03T15:19:58Z 72 23.0 210.60 2020-10-03T15:20:06Z 69 23.0 210.80 2020-10-03T15:20:09Z 73 24.0 210.40 2020-10-03T15:20:13Z 71 24.0 209.80 2020-10-03T15:20:18Z 74 24.0 209.80 2020-10-03T15:20:20Z 77 24.0 209.80 2020-10-03T15:20:22Z 80 24.0 209.80 2020-10-03T15:20:25Z 84 24.0 209.80 2020-10-03T15:20:28Z 81 24.0 210.20 2020-10-03T15:20:30Z 81 24.0 210.80 2020-10-03T15:20:34Z 79 24.0 211.80 2020-10-03T15:20:38Z 81 24.0 211.80 2020-10-03T15:20:42Z 84 24.0 211.20 2020-10-03T15:20:45Z 83 23.0 210.20 2020-10-03T15:20:51Z 81 23.0 209.80 2020-10-03T15:20:53Z 80 23.0 209.80 2020-10-03T15:20:54Z 80 23.0 209.00 2020-10-03T15:20:58Z 79 23.0 208.00 2020-10-03T15:21:01Z 80 23.0 207.00 2020-10-03T15:21:04Z 80 23.0 205.80 2020-10-03T15:21:08Z 83 23.0 204.40 2020-10-03T15:21:11Z 83 23.0 204.20 2020-10-03T15:21:12Z 82 23.0 203.40 2020-10-03T15:21:14Z 79 23.0 202.00 2020-10-03T15:21:18Z 77 23.0 198.80 2020-10-03T15:21:23Z 77 24.0 198.00 2020-10-03T15:21:25Z 78 24.0 197.20 2020-10-03T15:21:28Z 80 24.0 195.80 2020-10-03T15:21:32Z 79 24.0 195.60 2020-10-03T15:21:33Z 82 23.0 194.80 2020-10-03T15:21:36Z 79 23.0 193.80 2020-10-03T15:21:39Z 80 23.0 193.40 2020-10-03T15:21:46Z 77 23.0 194.00 2020-10-03T15:21:51Z 76 23.0 194.80 2020-10-03T15:21:54Z 80 23.0 195.20 2020-10-03T15:21:55Z 75 23.0 195.40 2020-10-03T15:21:56Z 76 23.0 197.00 2020-10-03T15:22:02Z 76 23.0 197.20 2020-10-03T15:22:04Z 76 23.0 197.40 2020-10-03T15:22:10Z 74 23.0 197.40 2020-10-03T15:22:14Z 77 23.0 197.20 2020-10-03T15:22:18Z 79 23.0 197.00 2020-10-03T15:22:22Z 78 23.0 197.00 2020-10-03T15:22:25Z 78 23.0 197.00 2020-10-03T15:22:27Z 77 23.0 197.00 2020-10-03T15:22:30Z 74 23.0 197.00 2020-10-03T15:22:33Z 76 23.0 196.00 2020-10-03T15:22:39Z 76 23.0 195.00 2020-10-03T15:22:45Z 77 23.0 194.80 2020-10-03T15:22:46Z 77 23.0 194.40 2020-10-03T15:22:52Z 80 23.0 194.40 2020-10-03T15:22:54Z 78 23.0 194.40 2020-10-03T15:22:55Z 82 23.0 194.00 2020-10-03T15:22:58Z 79 23.0 193.40 2020-10-03T15:23:03Z 78 23.0 192.40 2020-10-03T15:23:08Z 75 23.0 191.80 2020-10-03T15:23:10Z 74 23.0 191.00 2020-10-03T15:23:14Z 77 23.0 190.40 2020-10-03T15:23:16Z 74 23.0 190.20 2020-10-03T15:23:18Z 73 23.0 188.60 2020-10-03T15:23:23Z 75 23.0 188.20 2020-10-03T15:23:25Z 73 23.0 188.00 2020-10-03T15:23:26Z 74 23.0 187.40 2020-10-03T15:23:29Z 70 23.0 187.00 2020-10-03T15:23:30Z 73 23.0 185.80 2020-10-03T15:23:33Z 76 23.0 184.00 2020-10-03T15:23:38Z 73 23.0 182.40 2020-10-03T15:23:42Z 71 23.0 181.40 2020-10-03T15:23:47Z 72 23.0 180.60 2020-10-03T15:23:50Z 73 23.0 179.20 2020-10-03T15:23:55Z 70 23.0 179.20 2020-10-03T15:23:56Z 71 23.0 179.00 2020-10-03T15:23:57Z 74 23.0 179.00 2020-10-03T15:23:58Z 71 23.0 179.00 2020-10-03T15:23:59Z 74 23.0 178.80 2020-10-03T15:24:03Z 77 23.0 179.20 2020-10-03T15:24:04Z 75 23.0 179.40 2020-10-03T15:24:06Z 73 23.0 179.60 2020-10-03T15:24:07Z 76 23.0 180.20 2020-10-03T15:24:09Z 74 23.0 180.40 2020-10-03T15:24:15Z 76 23.0 180.20 2020-10-03T15:24:17Z 76 23.0 179.20 2020-10-03T15:24:21Z 75 23.0 178.80 2020-10-03T15:24:22Z 77 23.0 178.80 2020-10-03T15:24:23Z 77 23.0 178.00 2020-10-03T15:24:24Z 76 23.0 177.60 2020-10-03T15:24:25Z 79 23.0 176.80 2020-10-03T15:24:27Z 76 23.0 176.40 2020-10-03T15:24:29Z 75 23.0 175.40 2020-10-03T15:24:32Z 72 23.0 174.20 2020-10-03T15:24:36Z 76 23.0 173.80 2020-10-03T15:24:37Z 75 23.0 173.40 2020-10-03T15:24:38Z 76 23.0 172.40 2020-10-03T15:24:42Z 74 23.0 171.80 2020-10-03T15:24:45Z 75 23.0 171.20 2020-10-03T15:24:51Z 77 23.0 171.00 2020-10-03T15:24:52Z 76 23.0 171.20 2020-10-03T15:24:54Z 74 23.0 171.60 2020-10-03T15:24:58Z 78 23.0 171.80 2020-10-03T15:24:59Z 75 23.0 171.80 2020-10-03T15:25:02Z 74 23.0 172.00 2020-10-03T15:25:04Z 75 23.0 172.00 2020-10-03T15:25:05Z 73 23.0 173.20 2020-10-03T15:25:12Z 75 23.0 173.20 2020-10-03T15:25:13Z 74 23.0 173.80 2020-10-03T15:25:16Z 76 23.0 174.60 2020-10-03T15:25:18Z 76 23.0 175.40 2020-10-03T15:25:20Z 79 23.0 175.80 2020-10-03T15:25:22Z 77 23.0 176.80 2020-10-03T15:25:25Z 77 23.0 177.40 2020-10-03T15:25:28Z 74 23.0 177.40 2020-10-03T15:25:29Z 77 23.0 178.00 2020-10-03T15:25:31Z 78 23.0 179.00 2020-10-03T15:25:34Z 77 23.0 178.60 2020-10-03T15:25:39Z 76 23.0 178.60 2020-10-03T15:25:40Z 78 23.0 177.60 2020-10-03T15:25:45Z 76 23.0 177.60 2020-10-03T15:25:47Z 77 23.0 177.00 2020-10-03T15:25:52Z 77 23.0 177.00 2020-10-03T15:25:53Z 76 23.0 176.80 2020-10-03T15:25:54Z 76 23.0 177.00 2020-10-03T15:25:55Z 77 23.0 177.00 2020-10-03T15:25:57Z 79 24.0 177.00 2020-10-03T15:25:59Z 78 24.0 176.40 2020-10-03T15:26:05Z 76 24.0 176.40 2020-10-03T15:26:06Z 76 24.0 177.00 2020-10-03T15:26:13Z 71 24.0 177.00 2020-10-03T15:26:15Z 75 24.0 177.00 2020-10-03T15:26:17Z 73 24.0 177.20 2020-10-03T15:26:22Z 77 24.0 177.20 2020-10-03T15:26:23Z 76 24.0 177.20 2020-10-03T15:26:26Z 71 24.0 177.40 2020-10-03T15:26:28Z 73 24.0 177.00 2020-10-03T15:26:37Z 73 24.0 177.40 2020-10-03T15:26:48Z 72 24.0 177.20 2020-10-03T15:26:58Z 70 24.0 177.00 2020-10-03T15:26:59Z 73 24.0 177.00 2020-10-03T15:27:02Z 70 24.0 176.80 2020-10-03T15:27:03Z 71 24.0 175.60 2020-10-03T15:27:08Z 74 24.0 175.40 2020-10-03T15:27:10Z 75 24.0 174.20 2020-10-03T15:27:16Z 79 24.0 174.20 2020-10-03T15:27:17Z 79 24.0 172.00 2020-10-03T15:27:25Z 81 24.0 171.60 2020-10-03T15:27:26Z 84 24.0 171.00 2020-10-03T15:27:27Z 84 24.0 168.80 2020-10-03T15:27:33Z 80 24.0 167.60 2020-10-03T15:27:35Z 76 25.0 167.60 2020-10-03T15:27:36Z 73 24.0 167.40 2020-10-03T15:27:37Z 70 24.0 166.00 2020-10-03T15:27:41Z 70 25.0 165.00 2020-10-03T15:27:44Z 73 25.0 164.00 2020-10-03T15:27:47Z 72 25.0 163.60 2020-10-03T15:27:49Z 70 25.0 161.20 2020-10-03T15:27:56Z 73 25.0 160.80 2020-10-03T15:27:59Z 70 25.0 160.80 2020-10-03T15:28:00Z 70 25.0 160.20 2020-10-03T15:28:03Z 73 25.0 160.00 2020-10-03T15:28:10Z 75 25.0 160.00 2020-10-03T15:28:11Z 79 25.0 160.20 2020-10-03T15:28:13Z 76 24.0 160.40 2020-10-03T15:28:15Z 73 24.0 160.80 2020-10-03T15:28:20Z 73 24.0 161.00 2020-10-03T15:28:21Z 70 24.0 161.20 2020-10-03T15:28:22Z 70 24.0 161.80 2020-10-03T15:28:25Z 70 24.0 162.40 2020-10-03T15:28:28Z 72 24.0 162.80 2020-10-03T15:28:30Z 76 24.0 163.20 2020-10-03T15:28:31Z 71 24.0 163.80 2020-10-03T15:28:34Z 71 24.0 164.40 2020-10-03T15:28:37Z 74 24.0 165.40 2020-10-03T15:28:42Z 75 24.0 165.60 2020-10-03T15:28:44Z 76 24.0 168.00 2020-10-03T15:28:52Z 76 24.0 168.60 2020-10-03T15:28:54Z 78 24.0 169.80 2020-10-03T15:29:00Z 77 24.0 170.40 2020-10-03T15:29:06Z 77 24.0 170.40 2020-10-03T15:29:07Z 75 24.0 170.00 2020-10-03T15:29:08Z 74 24.0 169.80 2020-10-03T15:29:09Z 73 24.0 169.20 2020-10-03T15:29:11Z 74 24.0 168.60 2020-10-03T15:29:14Z 75 24.0 168.20 2020-10-03T15:29:16Z 76 24.0 166.40 2020-10-03T15:29:23Z 76 24.0 166.20 2020-10-03T15:29:24Z 75 24.0 164.40 2020-10-03T15:29:30Z 75 24.0 164.00 2020-10-03T15:29:31Z 79 24.0 163.40 2020-10-03T15:29:33Z 76 24.0 162.80 2020-10-03T15:29:35Z 76 24.0 162.00 2020-10-03T15:29:38Z 78 24.0 160.20 2020-10-03T15:29:43Z 78 24.0 159.40 2020-10-03T15:29:45Z 76 24.0 159.20 2020-10-03T15:29:46Z 80 24.0 158.00 2020-10-03T15:29:50Z 78 24.0 157.80 2020-10-03T15:29:52Z 79 24.0 156.20 2020-10-03T15:29:57Z 79 24.0 155.80 2020-10-03T15:29:58Z 78 24.0 153.80 2020-10-03T15:30:04Z 80 24.0 153.40 2020-10-03T15:30:06Z 80 24.0 152.20 2020-10-03T15:30:12Z 79 24.0 151.80 2020-10-03T15:30:13Z 78 24.0 150.00 2020-10-03T15:30:19Z 77 24.0 149.60 2020-10-03T15:30:20Z 78 24.0 149.00 2020-10-03T15:30:22Z 81 24.0 147.60 2020-10-03T15:30:26Z 78 24.0 147.20 2020-10-03T15:30:27Z 79 24.0 146.40 2020-10-03T15:30:30Z 76 24.0 145.40 2020-10-03T15:30:33Z 75 24.0 144.80 2020-10-03T15:30:35Z 75 24.0 144.20 2020-10-03T15:30:38Z 78 24.0 143.60 2020-10-03T15:30:40Z 76 24.0 142.00 2020-10-03T15:30:43Z 75 25.0 141.20 2020-10-03T15:30:46Z 73 25.0 140.60 2020-10-03T15:30:48Z 74 25.0 140.00 2020-10-03T15:30:49Z 78 25.0 139.80 2020-10-03T15:30:51Z 75 25.0 138.40 2020-10-03T15:30:56Z 76 25.0 138.20 2020-10-03T15:30:58Z 75 25.0 137.20 2020-10-03T15:31:04Z 76 25.0 136.20 2020-10-03T15:31:08Z 80 25.0 136.20 2020-10-03T15:31:10Z 75 25.0 136.20 2020-10-03T15:31:11Z 75 25.0 136.20 2020-10-03T15:31:13Z 72 25.0 136.00 2020-10-03T15:31:16Z 75 25.0 136.00 2020-10-03T15:31:18Z 74 25.0 136.00 2020-10-03T15:31:20Z 75 25.0 135.80 2020-10-03T15:31:28Z 75 25.0 135.60 2020-10-03T15:31:34Z 72 25.0 136.00 2020-10-03T15:31:37Z 74 25.0 136.40 2020-10-03T15:31:45Z 73 25.0 136.40 2020-10-03T15:31:48Z 70 25.0 136.40 2020-10-03T15:31:50Z 73 25.0 136.40 2020-10-03T15:31:51Z 69 25.0 136.60 2020-10-03T15:31:53Z 71 25.0 136.80 2020-10-03T15:32:04Z 70 25.0 136.80 2020-10-03T15:32:08Z 67 25.0 136.80 2020-10-03T15:32:09Z 70 25.0 137.00 2020-10-03T15:32:12Z 71 25.0 137.00 2020-10-03T15:32:14Z 67 25.0 137.20 2020-10-03T15:32:21Z 68 25.0 137.20 2020-10-03T15:32:23Z 71 25.0 137.40 2020-10-03T15:32:29Z 71 25.0 137.60 2020-10-03T15:32:38Z 71 25.0 137.00 2020-10-03T15:32:41Z 68 25.0 136.80 2020-10-03T15:32:44Z 68 25.0 137.40 2020-10-03T15:32:51Z 68 25.0 137.40 2020-10-03T15:32:53Z 73 25.0 137.20 2020-10-03T15:32:54Z 68 25.0 137.20 2020-10-03T15:32:59Z 68 25.0 136.80 2020-10-03T15:33:06Z 70 25.0 136.20 2020-10-03T15:33:13Z 69 26.0 136.00 2020-10-03T15:33:17Z 64 26.0 136.20 2020-10-03T15:33:21Z 67 26.0 136.20 2020-10-03T15:33:22Z 67 26.0 136.80 2020-10-03T15:33:29Z 69 26.0 137.00 2020-10-03T15:33:30Z 66 26.0 138.60 2020-10-03T15:33:36Z 69 26.0 139.00 2020-10-03T15:33:38Z 66 26.0 139.40 2020-10-03T15:33:41Z 68 26.0 139.80 2020-10-03T15:33:44Z 69 26.0 140.60 2020-10-03T15:33:47Z 75 26.0 141.00 2020-10-03T15:33:50Z 72 26.0 141.20 2020-10-03T15:33:51Z 73 26.0 143.20 2020-10-03T15:33:57Z 76 26.0 143.80 2020-10-03T15:33:59Z 77 26.0 144.80 2020-10-03T15:34:02Z 78 26.0 145.20 2020-10-03T15:34:05Z 80 26.0 145.20 2020-10-03T15:34:06Z 77 26.0 146.00 2020-10-03T15:34:09Z 81 26.0 147.00 2020-10-03T15:34:12Z 78 26.0 147.20 2020-10-03T15:34:13Z 79 26.0 147.60 2020-10-03T15:34:15Z 82 26.0 148.20 2020-10-03T15:34:19Z 82 26.0 148.40 2020-10-03T15:34:20Z 80 26.0 149.60 2020-10-03T15:34:29Z 78 26.0 150.00 2020-10-03T15:34:31Z 77 26.0 150.60 2020-10-03T15:34:36Z 77 26.0 151.40 2020-10-03T15:34:42Z 75 26.0 151.40 2020-10-03T15:34:43Z 75 26.0 151.40 2020-10-03T15:34:50Z 77 26.0 151.80 2020-10-03T15:34:54Z 78 26.0 152.00 2020-10-03T15:34:56Z 79 26.0 152.60 2020-10-03T15:35:03Z 77 26.0 152.60 2020-10-03T15:35:05Z 74 26.0 152.60 2020-10-03T15:35:07Z 78 26.0 152.40 2020-10-03T15:35:09Z 81 26.0 152.20 2020-10-03T15:35:10Z 78 26.0 151.20 2020-10-03T15:35:15Z 75 26.0 151.00 2020-10-03T15:35:16Z 77 26.0 150.60 2020-10-03T15:35:17Z 74 26.0 150.20 2020-10-03T15:35:18Z 73 26.0 149.40 2020-10-03T15:35:21Z 70 26.0 148.40 2020-10-03T15:35:24Z 69 26.0 148.20 2020-10-03T15:35:25Z 69 26.0 147.00 2020-10-03T15:35:29Z 72 26.0 145.80 2020-10-03T15:35:32Z 75 26.0 144.00 2020-10-03T15:35:36Z 78 26.0 143.20 2020-10-03T15:35:39Z 75 26.0 140.80 2020-10-03T15:35:47Z 76 26.0 140.60 2020-10-03T15:35:48Z 77 26.0 138.40 2020-10-03T15:35:54Z 78 26.0 138.00 2020-10-03T15:35:55Z 78 26.0 137.20 2020-10-03T15:36:01Z 77 26.0 137.00 2020-10-03T15:36:02Z 76 26.0 135.00 2020-10-03T15:36:10Z 77 26.0 134.80 2020-10-03T15:36:12Z 74 26.0 134.80 2020-10-03T15:36:16Z 77 26.0 134.80 2020-10-03T15:36:17Z 78 26.0 135.20 2020-10-03T15:36:19Z 77 26.0 134.60 2020-10-03T15:36:25Z 77 26.0 134.80 2020-10-03T15:36:27Z 77 26.0 134.60 2020-10-03T15:36:33Z 80 27.0 134.00 2020-10-03T15:36:36Z 79 27.0 133.40 2020-10-03T15:36:41Z 78 27.0 134.00 2020-10-03T15:36:44Z 72 27.0 134.80 2020-10-03T15:36:47Z 73 27.0 134.80 2020-10-03T15:36:48Z 73 27.0 134.40 2020-10-03T15:36:52Z 76 27.0 133.60 2020-10-03T15:36:55Z 77 27.0 133.20 2020-10-03T15:36:56Z 77 27.0 132.20 2020-10-03T15:36:59Z 80 27.0 131.40 2020-10-03T15:37:02Z 75 27.0 131.20 2020-10-03T15:37:03Z 78 27.0 131.60 2020-10-03T15:37:04Z 79 27.0 130.80 2020-10-03T15:37:11Z 79 27.0 130.80 2020-10-03T15:37:18Z 81 27.0 131.00 2020-10-03T15:37:21Z 77 27.0 130.40 2020-10-03T15:37:25Z 80 27.0 130.40 2020-10-03T15:37:26Z 79 27.0 130.00 2020-10-03T15:37:29Z 82 27.0 129.80 2020-10-03T15:37:31Z 79 27.0 129.40 2020-10-03T15:37:33Z 78 27.0 129.20 2020-10-03T15:37:34Z 74 27.0 129.00 2020-10-03T15:37:35Z 79 27.0 127.40 2020-10-03T15:37:40Z 78 27.0 127.20 2020-10-03T15:37:42Z 79 27.0 127.40 2020-10-03T15:37:45Z 79 27.0 127.20 2020-10-03T15:37:47Z 77 27.0 126.40 2020-10-03T15:37:53Z 74 27.0 126.40 2020-10-03T15:37:54Z 74 27.0 126.20 2020-10-03T15:37:55Z 76 27.0 125.40 2020-10-03T15:37:58Z 75 27.0 125.20 2020-10-03T15:37:59Z 75 27.0 124.80 2020-10-03T15:38:05Z 72 27.0 124.60 2020-10-03T15:38:06Z 72 27.0 124.60 2020-10-03T15:38:08Z 71 27.0 123.00 2020-10-03T15:38:16Z 69 27.0 122.80 2020-10-03T15:38:19Z 69 27.0 122.60 2020-10-03T15:38:22Z 73 27.0 122.40 2020-10-03T15:38:23Z 70 27.0 122.00 2020-10-03T15:38:29Z 72 27.0 121.20 2020-10-03T15:38:30Z 67 27.0 121.20 2020-10-03T15:38:31Z 70 27.0 121.20 2020-10-03T15:38:36Z 69 27.0 121.20 2020-10-03T15:38:37Z 69 27.0 120.60 2020-10-03T15:38:40Z 70 27.0 120.60 2020-10-03T15:38:41Z 66 27.0 120.60 2020-10-03T15:38:43Z 68 27.0 121.40 2020-10-03T15:38:49Z 71 27.0 121.40 2020-10-03T15:38:50Z 74 27.0 121.20 2020-10-03T15:38:51Z 74 27.0 121.00 2020-10-03T15:38:52Z 71 27.0 120.20 2020-10-03T15:38:57Z 69 27.0 120.00 2020-10-03T15:38:58Z 72 27.0 120.00 2020-10-03T15:38:59Z 72 27.0 119.40 2020-10-03T15:39:01Z 69 27.0 119.00 2020-10-03T15:39:02Z 71 27.0 118.80 2020-10-03T15:39:03Z 71 27.0 117.20 2020-10-03T15:39:08Z 70 27.0 117.20 2020-10-03T15:39:10Z 68 27.0 117.20 2020-10-03T15:39:12Z 72 27.0 117.40 2020-10-03T15:39:17Z 74 27.0 117.20 2020-10-03T15:39:22Z 71 27.0 117.20 2020-10-03T15:39:24Z 71 27.0 117.60 2020-10-03T15:39:25Z 72 27.0 117.80 2020-10-03T15:39:27Z 72 27.0 118.00 2020-10-03T15:39:29Z 71 27.0 118.00 2020-10-03T15:39:30Z 72 27.0 118.20 2020-10-03T15:39:36Z 71 27.0 118.60 2020-10-03T15:39:43Z 71 27.0 118.40 2020-10-03T15:39:51Z 71 27.0 118.20 2020-10-03T15:40:01Z 69 27.0 118.60 2020-10-03T15:40:09Z 68 27.0 118.40 2020-10-03T15:40:16Z 68 27.0 118.60 2020-10-03T15:40:24Z 68 27.0 118.40 2020-10-03T15:40:30Z 71 27.0 119.20 2020-10-03T15:40:36Z 70 27.0 120.40 2020-10-03T15:40:39Z 69 27.0 120.80 2020-10-03T15:40:40Z 72 27.0 121.80 2020-10-03T15:40:43Z 70 27.0 122.60 2020-10-03T15:40:45Z 66 27.0 122.80 2020-10-03T15:40:46Z 69 27.0 123.20 2020-10-03T15:40:47Z 68 27.0 124.20 2020-10-03T15:40:50Z 71 27.0 124.60 2020-10-03T15:40:51Z 73 27.0 126.60 2020-10-03T15:40:54Z 76 27.0 129.20 2020-10-03T15:40:58Z 74 27.0 129.60 2020-10-03T15:40:59Z 80 27.0 130.00 2020-10-03T15:41:00Z 79 27.0 131.60 2020-10-03T15:41:06Z 84 27.0 131.80 2020-10-03T15:41:08Z 80 27.0 132.00 2020-10-03T15:41:10Z 79 27.0 132.20 2020-10-03T15:41:11Z 82 27.0 132.40 2020-10-03T15:41:13Z 79 27.0 132.20 2020-10-03T15:41:14Z 81 27.0 132.20 2020-10-03T15:41:16Z 84 27.0 133.60 2020-10-03T15:41:18Z 83 27.0 134.20 2020-10-03T15:41:21Z 82 27.0 134.80 2020-10-03T15:41:23Z 79 27.0 135.60 2020-10-03T15:41:29Z 83 27.0 135.60 2020-10-03T15:41:31Z 81 27.0 136.20 2020-10-03T15:41:33Z 81 26.0 136.20 2020-10-03T15:41:34Z 78 26.0 136.20 2020-10-03T15:41:35Z 80 26.0 135.80 2020-10-03T15:41:36Z 83 26.0 135.80 2020-10-03T15:41:40Z 79 26.0 136.80 2020-10-03T15:41:42Z 76 26.0 137.20 2020-10-03T15:41:46Z 78 26.0 137.40 2020-10-03T15:41:50Z 78 26.0 137.20 2020-10-03T15:41:55Z 76 26.0 137.60 2020-10-03T15:41:57Z 77 26.0 137.20 2020-10-03T15:42:02Z 79 26.0 136.60 2020-10-03T15:42:05Z 76 26.0 135.60 2020-10-03T15:42:11Z 75 26.0 134.60 2020-10-03T15:42:18Z 76 26.0 134.20 2020-10-03T15:42:19Z 79 26.0 133.60 2020-10-03T15:42:21Z 76 26.0 131.60 2020-10-03T15:42:24Z 75 26.0 131.00 2020-10-03T15:42:26Z 73 26.0 130.80 2020-10-03T15:42:27Z 76 26.0 129.80 2020-10-03T15:42:32Z 73 26.0 129.80 2020-10-03T15:42:33Z 76 26.0 129.40 2020-10-03T15:42:36Z 79 26.0 129.00 2020-10-03T15:42:37Z 80 26.0 128.60 2020-10-03T15:42:38Z 81 26.0 128.40 2020-10-03T15:42:39Z 80 26.0 125.80 2020-10-03T15:42:45Z 78 26.0 124.40 2020-10-03T15:42:47Z 75 26.0 123.60 2020-10-03T15:42:49Z 72 26.0 123.20 2020-10-03T15:42:51Z 72 26.0 123.00 2020-10-03T15:42:53Z 72 26.0 123.20 2020-10-03T15:42:55Z 75 25.0 123.40 2020-10-03T15:42:57Z 78 25.0 122.60 2020-10-03T15:43:01Z 75 25.0 122.40 2020-10-03T15:43:02Z 76 25.0 122.20 2020-10-03T15:43:03Z 75 25.0 120.80 2020-10-03T15:43:07Z 73 25.0 120.60 2020-10-03T15:43:10Z 73 25.0 120.40 2020-10-03T15:43:14Z 74 25.0 118.60 2020-10-03T15:43:18Z 73 25.0 116.60 2020-10-03T15:43:21Z 74 25.0 116.20 2020-10-03T15:43:23Z 73 25.0 116.00 2020-10-03T15:43:25Z 75 25.0 117.00 2020-10-03T15:43:28Z 77 25.0 119.00 2020-10-03T15:43:30Z 76 25.0 119.40 2020-10-03T15:43:31Z 78 25.0 120.20 2020-10-03T15:43:35Z 78 25.0 120.00 2020-10-03T15:43:38Z 78 25.0 119.60 2020-10-03T15:43:39Z 77 25.0 119.00 2020-10-03T15:43:41Z 77 25.0 117.60 2020-10-03T15:43:45Z 81 25.0 116.60 2020-10-03T15:43:50Z 79 25.0 115.80 2020-10-03T15:43:53Z 80 25.0 115.60 2020-10-03T15:43:56Z 77 25.0 115.20 2020-10-03T15:44:03Z 79 24.0 115.20 2020-10-03T15:44:04Z 76 24.0 116.80 2020-10-03T15:44:08Z 76 24.0 117.40 2020-10-03T15:44:10Z 76 24.0 118.20 2020-10-03T15:44:18Z 74 24.0 117.60 2020-10-03T15:44:26Z 74 24.0 118.80 2020-10-03T15:44:34Z 71 24.0 118.60 2020-10-03T15:44:40Z 73 24.0 118.60 2020-10-03T15:44:41Z 70 24.0 118.60 2020-10-03T15:44:42Z 73 24.0 118.60 2020-10-03T15:44:49Z 75 24.0 119.00 2020-10-03T15:44:56Z 73 24.0 119.20 2020-10-03T15:45:01Z 76 24.0 119.40 2020-10-03T15:45:05Z 78 24.0 120.40 2020-10-03T15:45:08Z 75 24.0 122.00 2020-10-03T15:45:14Z 77 24.0 118.40 2020-10-03T15:45:20Z 76 25.0 118.20 2020-10-03T15:45:22Z 74 25.0 117.20 2020-10-03T15:45:25Z 72 25.0 117.00 2020-10-03T15:45:26Z 74 25.0 116.80 2020-10-03T15:45:29Z 72 25.0 116.60 2020-10-03T15:45:31Z 73 25.0 116.00 2020-10-03T15:45:34Z 75 25.0 116.00 2020-10-03T15:45:36Z 75 25.0 115.80 2020-10-03T15:45:37Z 74 25.0 115.00 2020-10-03T15:45:39Z 73 25.0 113.80 2020-10-03T15:45:42Z 70 25.0 113.20 2020-10-03T15:45:43Z 70 25.0 112.60 2020-10-03T15:45:44Z 65 25.0 111.80 2020-10-03T15:45:46Z 69 25.0 111.60 2020-10-03T15:45:47Z 72 25.0 111.20 2020-10-03T15:45:48Z 69 25.0 111.00 2020-10-03T15:45:49Z 68 25.0 110.60 2020-10-03T15:45:51Z 71 25.0 109.80 2020-10-03T15:45:52Z 68 25.0 108.40 2020-10-03T15:45:53Z 70 25.0 106.20 2020-10-03T15:45:55Z 71 25.0 106.20 2020-10-03T15:45:56Z 71 25.0 105.60 2020-10-03T15:45:59Z 71 25.0 105.40 2020-10-03T15:46:02Z 72 25.0 105.00 2020-10-03T15:46:06Z 72 24.0 104.80 2020-10-03T15:46:08Z 72 24.0 104.60 2020-10-03T15:46:09Z 72 24.0 104.40 2020-10-03T15:46:13Z 72 24.0 104.20 2020-10-03T15:46:15Z 74 24.0 104.00 2020-10-03T15:46:17Z 73 24.0 103.80 2020-10-03T15:46:19Z 73 24.0 103.80 2020-10-03T15:46:21Z 72 24.0 103.60 2020-10-03T15:46:24Z 74 24.0 104.00 2020-10-03T15:46:27Z 74 24.0 103.80 2020-10-03T15:46:31Z 74 24.0 103.80 2020-10-03T15:46:32Z 73 24.0 104.00 2020-10-03T15:46:34Z 74 24.0 104.00 2020-10-03T15:46:37Z 74 24.0 104.00 2020-10-03T15:46:41Z 69 24.0 104.00 2020-10-03T15:46:42Z 73 24.0 103.60 2020-10-03T15:46:45Z 73 24.0 103.40 2020-10-03T15:46:46Z 72 24.0 102.60 2020-10-03T15:46:51Z 72 24.0 102.60 2020-10-03T15:46:54Z 73 24.0 102.60 2020-10-03T15:46:56Z 76 24.0 102.60 2020-10-03T15:46:58Z 76 24.0 102.00 2020-10-03T15:47:03Z 77 24.0 102.20 2020-10-03T15:47:04Z 76 24.0 102.20 2020-10-03T15:47:07Z 73 24.0 103.40 2020-10-03T15:47:09Z 76 24.0 103.60 2020-10-03T15:47:10Z 75 24.0 103.60 2020-10-03T15:47:11Z 76 24.0 103.40 2020-10-03T15:47:15Z 75 24.0 103.40 2020-10-03T15:47:17Z 74 24.0 103.20 2020-10-03T15:47:18Z 76 24.0 103.00 2020-10-03T15:47:20Z 79 24.0 102.60 2020-10-03T15:47:23Z 76 24.0 102.00 2020-10-03T15:47:27Z 75 24.0 101.80 2020-10-03T15:47:29Z 75 24.0 101.80 2020-10-03T15:47:31Z 75 24.0 101.60 2020-10-03T15:47:33Z 79 24.0 101.20 2020-10-03T15:47:35Z 79 24.0 100.20 2020-10-03T15:47:36Z 80 24.0 100.20 2020-10-03T15:47:37Z 77 24.0 99.40 2020-10-03T15:47:38Z 80 24.0 98.40 2020-10-03T15:47:41Z 79 24.0 98.00 2020-10-03T15:47:43Z 79 24.0 98.20 2020-10-03T15:47:45Z 77 24.0 98.20 2020-10-03T15:47:46Z 80 24.0 98.40 2020-10-03T15:47:48Z 79 24.0 98.20 2020-10-03T15:47:51Z 83 24.0 97.80 2020-10-03T15:47:53Z 80 24.0 96.40 2020-10-03T15:47:59Z 79 24.0 96.00 2020-10-03T15:48:01Z 82 24.0 95.20 2020-10-03T15:48:04Z 84 24.0 95.00 2020-10-03T15:48:05Z 85 23.0 94.80 2020-10-03T15:48:06Z 82 23.0 94.40 2020-10-03T15:48:09Z 79 23.0 93.80 2020-10-03T15:48:11Z 81 23.0 93.00 2020-10-03T15:48:14Z 84 23.0 92.00 2020-10-03T15:48:16Z 80 23.0 90.40 2020-10-03T15:48:23Z 82 23.0 89.40 2020-10-03T15:48:30Z 76 23.0 89.40 2020-10-03T15:48:31Z 76 23.0 89.40 2020-10-03T15:48:33Z 75 23.0 90.00 2020-10-03T15:48:35Z 75 23.0 89.60 2020-10-03T15:48:38Z 76 23.0 89.60 2020-10-03T15:48:40Z 78 23.0 89.60 2020-10-03T15:48:42Z 78 23.0 89.60 2020-10-03T15:48:43Z 76 23.0 89.40 2020-10-03T15:48:45Z 75 23.0 89.40 2020-10-03T15:48:46Z 76 23.0 89.20 2020-10-03T15:48:49Z 73 23.0 89.20 2020-10-03T15:48:51Z 73 23.0 89.00 2020-10-03T15:48:53Z 75 23.0 88.80 2020-10-03T15:48:57Z 73 23.0 88.80 2020-10-03T15:48:59Z 73 23.0 88.60 2020-10-03T15:49:00Z 73 23.0 88.60 2020-10-03T15:49:02Z 73 23.0 88.20 2020-10-03T15:49:06Z 74 23.0 88.00 2020-10-03T15:49:12Z 77 23.0 88.00 2020-10-03T15:49:15Z 74 23.0 88.00 2020-10-03T15:49:16Z 75 23.0 88.00 2020-10-03T15:49:17Z 75 23.0 88.00 2020-10-03T15:49:18Z 76 23.0 88.20 2020-10-03T15:49:20Z 76 23.0 88.20 2020-10-03T15:49:22Z 76 23.0 88.60 2020-10-03T15:49:24Z 76 23.0 89.60 2020-10-03T15:49:27Z 75 23.0 89.40 2020-10-03T15:49:31Z 75 23.0 89.40 2020-10-03T15:49:32Z 71 23.0 89.80 2020-10-03T15:49:34Z 74 23.0 90.20 2020-10-03T15:49:37Z 71 23.0 90.20 2020-10-03T15:49:39Z 73 23.0 89.80 2020-10-03T15:49:40Z 71 23.0 88.40 2020-10-03T15:49:44Z 73 23.0 88.20 2020-10-03T15:49:52Z 72 23.0 88.40 2020-10-03T15:49:54Z 72 23.0 88.60 2020-10-03T15:49:58Z 75 23.0 88.60 2020-10-03T15:49:59Z 75 23.0 88.40 2020-10-03T15:50:07Z 76 23.0 88.40 2020-10-03T15:50:15Z 74 23.0 88.60 2020-10-03T15:50:17Z 73 23.0 88.60 2020-10-03T15:50:22Z 74 23.0 89.00 2020-10-03T15:50:28Z 73 23.0 87.60 2020-10-03T15:50:34Z 70 23.0 87.60 2020-10-03T15:50:35Z 72 23.0 87.60 2020-10-03T15:50:42Z 73 23.0 88.00 2020-10-03T15:50:47Z 70 23.0 88.00 2020-10-03T15:50:51Z 69 23.0 87.60 2020-10-03T15:51:00Z 71 23.0 87.60 2020-10-03T15:51:03Z 68 23.0 88.20 2020-10-03T15:51:07Z 65 23.0 88.20 2020-10-03T15:51:08Z 66 23.0 88.20 2020-10-03T15:51:15Z 69 23.0 88.00 2020-10-03T15:51:16Z 68 23.0 89.20 2020-10-03T15:51:24Z 67 23.0 89.40 2020-10-03T15:51:31Z 68 23.0 88.20 2020-10-03T15:51:40Z 68 23.0 86.40 2020-10-03T15:51:47Z 67 23.0 86.40 2020-10-03T15:51:53Z 68 23.0 87.20 2020-10-03T15:51:58Z 66 23.0 87.40 2020-10-03T15:52:00Z 68 23.0 88.00 2020-10-03T15:52:04Z 72 23.0 88.00 2020-10-03T15:52:07Z 72 23.0 88.20 2020-10-03T15:52:09Z 77 23.0 88.20 2020-10-03T15:52:10Z 74 23.0 88.40 2020-10-03T15:52:13Z 74 23.0 88.40 2020-10-03T15:52:20Z 76 23.0 88.80 2020-10-03T15:52:28Z 78 23.0 89.00 2020-10-03T15:52:32Z 82 23.0 89.20 2020-10-03T15:52:34Z 84 23.0 89.40 2020-10-03T15:52:36Z 85 23.0 89.80 2020-10-03T15:52:39Z 87 23.0 89.40 2020-10-03T15:52:40Z 86 23.0 89.20 2020-10-03T15:52:48Z 84 23.0 89.60 2020-10-03T15:52:53Z 83 23.0 89.60 2020-10-03T15:52:54Z 81 23.0 89.80 2020-10-03T15:52:57Z 81 23.0 90.00 2020-10-03T15:52:59Z 81 23.0 90.00 2020-10-03T15:53:02Z 83 23.0 90.20 2020-10-03T15:53:03Z 82 23.0 90.40 2020-10-03T15:53:04Z 81 23.0 90.80 2020-10-03T15:53:07Z 78 23.0 91.80 2020-10-03T15:53:13Z 78 23.0 93.00 2020-10-03T15:53:20Z 78 23.0 93.20 2020-10-03T15:53:22Z 81 23.0 93.40 2020-10-03T15:53:23Z 80 23.0 94.00 2020-10-03T15:53:26Z 80 23.0 94.40 2020-10-03T15:53:28Z 80 23.0 95.40 2020-10-03T15:53:32Z 79 23.0 97.20 2020-10-03T15:53:40Z 77 23.0 97.40 2020-10-03T15:53:41Z 77 23.0 98.80 2020-10-03T15:53:47Z 77 23.0 98.40 2020-10-03T15:53:54Z 79 23.0 98.40 2020-10-03T15:53:57Z 79 23.0 98.40 2020-10-03T15:53:58Z 82 23.0 98.40 2020-10-03T15:54:03Z 83 23.0 98.80 2020-10-03T15:54:06Z 83 23.0 99.00 2020-10-03T15:54:08Z 83 22.0 99.00 2020-10-03T15:54:09Z 83 22.0 99.20 2020-10-03T15:54:13Z 82 22.0 99.20 2020-10-03T15:54:14Z 84 22.0 99.20 2020-10-03T15:54:15Z 80 22.0 98.80 2020-10-03T15:54:20Z 80 22.0 98.80 2020-10-03T15:54:21Z 81 22.0 98.80 2020-10-03T15:54:24Z 83 22.0 99.00 2020-10-03T15:54:26Z 85 22.0 99.40 2020-10-03T15:54:29Z 85 22.0 100.00 2020-10-03T15:54:32Z 86 22.0 100.60 2020-10-03T15:54:38Z 84 22.0 100.80 2020-10-03T15:54:40Z 84 22.0 100.80 2020-10-03T15:54:41Z 82 22.0 100.80 2020-10-03T15:54:42Z 85 22.0 100.80 2020-10-03T15:54:44Z 86 22.0 100.80 2020-10-03T15:54:49Z 83 22.0 100.80 2020-10-03T15:54:52Z 80 22.0 101.00 2020-10-03T15:54:53Z 79 22.0 101.60 2020-10-03T15:54:55Z 78 22.0 102.00 2020-10-03T15:54:58Z 78 22.0 102.00 2020-10-03T15:55:00Z 75 22.0 102.00 2020-10-03T15:55:01Z 79 22.0 102.40 2020-10-03T15:55:03Z 81 22.0 103.00 2020-10-03T15:55:08Z 77 22.0 103.60 2020-10-03T15:55:09Z 80 22.0 103.60 2020-10-03T15:55:10Z 76 22.0 103.80 2020-10-03T15:55:12Z 80 22.0 103.60 2020-10-03T15:55:15Z 81 22.0 104.20 2020-10-03T15:55:18Z 78 22.0 104.20 2020-10-03T15:55:19Z 79 22.0 104.00 2020-10-03T15:55:21Z 78 22.0 104.20 2020-10-03T15:55:28Z 79 22.0 103.80 2020-10-03T15:55:31Z 79 22.0 103.40 2020-10-03T15:55:33Z 80 22.0 103.20 2020-10-03T15:55:34Z 78 22.0 102.60 2020-10-03T15:55:38Z 79 22.0 102.80 2020-10-03T15:55:39Z 81 22.0 102.80 2020-10-03T15:55:40Z 85 22.0 102.60 2020-10-03T15:55:42Z 89 22.0 102.40 2020-10-03T15:55:45Z 92 22.0 102.20 2020-10-03T15:55:50Z 95 22.0 101.80 2020-10-03T15:55:56Z 94 22.0 101.80 2020-10-03T15:55:57Z 91 22.0 101.80 2020-10-03T15:55:58Z 94 22.0 101.60 2020-10-03T15:55:59Z 94 22.0 101.60 2020-10-03T15:56:01Z 93 22.0 101.60 2020-10-03T15:56:04Z 95 22.0 101.60 2020-10-03T15:56:05Z 94 22.0 101.60 2020-10-03T15:56:06Z 91 22.0 101.80 2020-10-03T15:56:10Z 90 22.0 102.00 2020-10-03T15:56:13Z 83 22.0 101.80 2020-10-03T15:56:14Z 79 22.0 102.00 2020-10-03T15:56:16Z 75 22.0 102.00 2020-10-03T15:56:24Z 74 22.0 102.60 2020-10-03T15:56:30Z 73 22.0 102.80 2020-10-03T15:56:35Z 73 22.0 103.00 2020-10-03T15:56:39Z 77 22.0 103.00 2020-10-03T15:56:41Z 80 22.0 103.00 2020-10-03T15:56:43Z 83 22.0 103.20 2020-10-03T15:56:49Z 81 22.0 103.20 2020-10-03T15:56:50Z 81 22.0 103.20 2020-10-03T15:56:52Z 82 22.0 103.40 2020-10-03T15:56:57Z 84 22.0 103.20 2020-10-03T15:57:03Z 84 22.0 103.00 2020-10-03T15:57:10Z 83 22.0 104.20 2020-10-03T15:59:38Z 71 23.0 104.40 2020-10-03T15:59:42Z 69 23.0 104.60 2020-10-03T15:59:45Z 71 23.0 104.80 2020-10-03T15:59:46Z 74 23.0 106.20 2020-10-03T15:59:50Z 76 23.0 107.80 2020-10-03T15:59:54Z 77 23.0 109.60 2020-10-03T15:59:55Z 80 23.0 110.40 2020-10-03T15:59:57Z 79 23.0 110.80 2020-10-03T16:00:01Z 79 23.0 110.40 2020-10-03T16:00:07Z 82 23.0 109.00 2020-10-03T16:00:10Z 80 23.0 108.40 2020-10-03T16:00:12Z 83 23.0 108.20 2020-10-03T16:00:13Z 79 23.0 106.40 2020-10-03T16:00:16Z 82 23.0 105.60 2020-10-03T16:00:20Z 79 23.0 105.20 2020-10-03T16:00:24Z 82 23.0 105.20 2020-10-03T16:00:25Z 80 23.0 105.00 2020-10-03T16:00:30Z 77 23.0 104.60 2020-10-03T16:00:33Z 78 23.0 104.60 2020-10-03T16:00:34Z 81 23.0 104.00 2020-10-03T16:00:36Z 78 23.0 104.00 2020-10-03T16:00:37Z 77 23.0 103.60 2020-10-03T16:00:40Z 80 23.0 103.60 2020-10-03T16:00:41Z 77 23.0 103.60 2020-10-03T16:00:42Z 76 23.0 103.60 2020-10-03T16:00:43Z 77 23.0 103.40 2020-10-03T16:00:45Z 80 23.0 103.40 2020-10-03T16:00:49Z 80 23.0 103.60 2020-10-03T16:00:52Z 77 23.0 103.60 2020-10-03T16:00:56Z 80 23.0 103.40 2020-10-03T16:00:57Z 82 23.0 103.40 2020-10-03T16:00:58Z 79 23.0 103.40 2020-10-03T16:01:04Z 81 23.0 103.40 2020-10-03T16:01:05Z 76 23.0 103.40 2020-10-03T16:01:07Z 79 23.0 103.40 2020-10-03T16:01:11Z 82 23.0 103.40 2020-10-03T16:01:12Z 77 23.0 103.60 2020-10-03T16:01:17Z 74 23.0 103.60 2020-10-03T16:01:21Z 74 23.0 104.00 2020-10-03T16:01:31Z 73 23.0 103.20 2020-10-03T16:01:44Z 73 23.0 103.20 2020-10-03T16:01:52Z 75 23.0 103.40 2020-10-03T16:01:59Z 75 23.0 103.40 2020-10-03T16:02:01Z 76 23.0 103.60 2020-10-03T16:02:07Z 76 23.0 103.40 2020-10-03T16:02:11Z 73 23.0 103.40 2020-10-03T16:02:15Z 73 23.0 103.00 2020-10-03T16:02:23Z 72 23.0 103.20 2020-10-03T16:02:30Z 74 23.0 103.20 2020-10-03T16:02:34Z 70 23.0 103.20 2020-10-03T16:02:36Z 73 23.0 103.00 2020-10-03T16:02:37Z 73 23.0 103.00 2020-10-03T16:02:43Z 76 23.0 102.80 2020-10-03T16:02:44Z 74 23.0 102.60 2020-10-03T16:02:47Z 72 23.0 102.40 2020-10-03T16:02:49Z 71 23.0 102.00 2020-10-03T16:02:52Z 72 23.0 101.80 2020-10-03T16:02:53Z 74 23.0 101.80 2020-10-03T16:02:54Z 74 23.0 101.40 2020-10-03T16:02:56Z 73 23.0 100.20 2020-10-03T16:03:01Z 75 23.0 99.60 2020-10-03T16:03:05Z 75 23.0 99.00 2020-10-03T16:03:06Z 75 22.0 98.80 2020-10-03T16:03:07Z 76 22.0 98.40 2020-10-03T16:03:10Z 77 22.0 98.40 2020-10-03T16:03:13Z 75 22.0 98.20 2020-10-03T16:03:22Z 74 22.0 98.20 2020-10-03T16:03:27Z 72 22.0 98.20 2020-10-03T16:03:28Z 72 22.0 98.00 2020-10-03T16:03:29Z 72 22.0 97.60 2020-10-03T16:03:33Z 75 22.0 97.60 2020-10-03T16:03:35Z 77 22.0 97.00 2020-10-03T16:03:44Z 77 22.0 97.40 2020-10-03T16:03:48Z 73 22.0 97.60 2020-10-03T16:03:50Z 76 22.0 97.60 2020-10-03T16:03:51Z 75 22.0 97.40 2020-10-03T16:03:52Z 76 22.0 97.20 2020-10-03T16:03:54Z 71 22.0 97.00 2020-10-03T16:03:55Z 71 22.0 96.80 2020-10-03T16:03:57Z 71 22.0 96.40 2020-10-03T16:04:00Z 71 22.0 96.40 2020-10-03T16:04:01Z 68 22.0 96.40 2020-10-03T16:04:03Z 70 22.0 96.20 2020-10-03T16:04:13Z 71 22.0 96.00 2020-10-03T16:04:22Z 68 22.0 96.00 2020-10-03T16:04:23Z 69 22.0 96.00 2020-10-03T16:04:24Z 72 22.0 96.20 2020-10-03T16:04:30Z 74 23.0 96.20 2020-10-03T16:04:32Z 71 22.0 95.80 2020-10-03T16:04:37Z 75 23.0 95.80 2020-10-03T16:04:40Z 72 23.0 96.20 2020-10-03T16:04:46Z 69 23.0 96.20 2020-10-03T16:04:47Z 69 23.0 96.20 2020-10-03T16:04:54Z 69 23.0 96.60 2020-10-03T16:05:01Z 68 23.0 96.40 2020-10-03T16:05:04Z 71 23.0 96.20 2020-10-03T16:05:12Z 71 23.0 96.40 2020-10-03T16:05:13Z 74 23.0 97.40 2020-10-03T16:05:18Z 70 23.0 98.00 2020-10-03T16:05:23Z 70 23.0 98.40 2020-10-03T16:05:25Z 71 23.0 98.40 2020-10-03T16:05:28Z 75 23.0 98.20 2020-10-03T16:05:30Z 73 23.0 97.60 2020-10-03T16:05:32Z 76 23.0 98.60 2020-10-03T16:05:33Z 76 23.0 99.00 2020-10-03T16:05:34Z 79 23.0 99.20 2020-10-03T16:05:35Z 76 23.0 99.40 2020-10-03T16:05:36Z 75 23.0 100.40 2020-10-03T16:05:41Z 79 23.0 100.60 2020-10-03T16:05:42Z 76 23.0 100.80 2020-10-03T16:05:45Z 79 22.0 100.80 2020-10-03T16:05:46Z 78 22.0 100.80 2020-10-03T16:05:48Z 80 22.0 101.00 2020-10-03T16:05:49Z 80 22.0 101.20 2020-10-03T16:05:52Z 83 22.0 101.60 2020-10-03T16:05:55Z 80 22.0 102.00 2020-10-03T16:05:56Z 80 22.0 102.20 2020-10-03T16:05:57Z 80 22.0 103.00 2020-10-03T16:06:02Z 81 22.0 103.40 2020-10-03T16:06:05Z 78 22.0 103.40 2020-10-03T16:06:06Z 77 22.0 103.40 2020-10-03T16:06:08Z 75 22.0 103.60 2020-10-03T16:06:11Z 77 22.0 103.60 2020-10-03T16:06:14Z 75 22.0 103.40 2020-10-03T16:06:15Z 76 22.0 103.20 2020-10-03T16:06:17Z 78 22.0 103.20 2020-10-03T16:06:19Z 76 22.0 197.60 2020-10-04T07:45:38Z 97 24.0 197.60 2020-10-04T07:45:39Z 96 24.0 198.80 2020-10-04T07:45:46Z 93 24.0 199.00 2020-10-04T07:45:47Z 92 24.0 199.40 2020-10-04T07:45:50Z 91 24.0 200.60 2020-10-04T07:45:55Z 94 24.0 201.20 2020-10-04T07:45:57Z 93 24.0 203.00 2020-10-04T07:46:05Z 93 24.0 203.60 2020-10-04T07:46:08Z 96 24.0 203.80 2020-10-04T07:46:09Z 95 24.0 205.80 2020-10-04T07:46:20Z 97 24.0 207.20 2020-10-04T07:46:27Z 98 24.0 208.20 2020-10-04T07:46:32Z 97 24.0 209.20 2020-10-04T07:46:37Z 97 24.0 209.20 2020-10-04T07:46:43Z 96 24.0 209.20 2020-10-04T07:46:44Z 96 24.0 209.40 2020-10-04T07:46:48Z 93 24.0 209.40 2020-10-04T07:46:52Z 97 24.0 209.40 2020-10-04T07:46:53Z 97 24.0 209.40 2020-10-04T07:46:56Z 99 24.0 209.80 2020-10-04T07:47:01Z 97 24.0 210.00 2020-10-04T07:47:02Z 100 24.0 210.00 2020-10-04T07:47:03Z 103 24.0 210.20 2020-10-04T07:47:04Z 108 24.0 210.20 2020-10-04T07:47:05Z 108 24.0 210.40 2020-10-04T07:47:07Z 113 24.0 210.60 2020-10-04T07:47:08Z 116 24.0 210.80 2020-10-04T07:47:09Z 117 24.0 211.00 2020-10-04T07:47:10Z 118 24.0 211.00 2020-10-04T07:47:11Z 122 24.0 211.40 2020-10-04T07:47:12Z 122 24.0 211.80 2020-10-04T07:47:14Z 125 24.0 211.80 2020-10-04T07:47:15Z 124 24.0 212.00 2020-10-04T07:47:17Z 128 24.0 212.20 2020-10-04T07:47:19Z 131 24.0 212.00 2020-10-04T07:47:20Z 132 24.0 212.20 2020-10-04T07:47:27Z 135 24.0 212.40 2020-10-04T07:47:29Z 135 24.0 213.00 2020-10-04T07:47:31Z 134 24.0 213.60 2020-10-04T07:47:33Z 138 24.0 214.20 2020-10-04T07:47:37Z 137 24.0 215.60 2020-10-04T07:47:44Z 138 24.0 216.60 2020-10-04T07:47:49Z 135 24.0 217.00 2020-10-04T07:47:53Z 131 24.0 217.20 2020-10-04T07:47:55Z 132 24.0 217.60 2020-10-04T07:47:57Z 130 24.0 219.40 2020-10-04T07:48:07Z 128 24.0 220.00 2020-10-04T07:48:09Z 128 24.0 220.40 2020-10-04T07:48:11Z 131 24.0 221.20 2020-10-04T07:48:15Z 134 24.0 221.60 2020-10-04T07:48:17Z 133 24.0 223.00 2020-10-04T07:48:22Z 134 24.0 224.40 2020-10-04T07:48:28Z 134 24.0 224.80 2020-10-04T07:48:30Z 135 24.0 227.60 2020-10-04T07:48:42Z 137 24.0 227.80 2020-10-04T07:48:43Z 137 24.0 228.40 2020-10-04T07:48:51Z 136 24.0 228.60 2020-10-04T07:48:52Z 137 24.0 228.60 2020-10-04T07:48:58Z 137 24.0 228.40 2020-10-04T07:49:03Z 138 24.0 228.00 2020-10-04T07:49:13Z 138 24.0 227.80 2020-10-04T07:49:14Z 138 24.0 228.20 2020-10-04T07:49:25Z 138 24.0 228.20 2020-10-04T07:49:27Z 138 24.0 228.40 2020-10-04T07:49:28Z 140 24.0 229.60 2020-10-04T07:49:39Z 140 24.0 230.00 2020-10-04T07:49:41Z 137 24.0 230.60 2020-10-04T07:49:45Z 134 24.0 230.80 2020-10-04T07:49:47Z 133 24.0 231.20 2020-10-04T07:49:49Z 130 24.0 231.40 2020-10-04T07:49:52Z 129 24.0 231.60 2020-10-04T07:49:54Z 125 24.0 232.20 2020-10-04T07:49:59Z 122 24.0 232.60 2020-10-04T07:50:02Z 126 24.0 232.80 2020-10-04T07:50:03Z 126 24.0 233.60 2020-10-04T07:50:08Z 125 24.0 234.40 2020-10-04T07:50:12Z 122 24.0 234.60 2020-10-04T07:50:14Z 121 24.0 235.20 2020-10-04T07:50:20Z 126 24.0 235.20 2020-10-04T07:50:21Z 127 24.0 235.40 2020-10-04T07:50:27Z 130 24.0 235.60 2020-10-04T07:50:29Z 129 24.0 235.80 2020-10-04T07:50:34Z 132 24.0 236.00 2020-10-04T07:50:37Z 129 24.0 236.60 2020-10-04T07:50:40Z 128 24.0 237.00 2020-10-04T07:50:44Z 125 24.0 238.00 2020-10-04T07:50:49Z 122 24.0 238.60 2020-10-04T07:50:53Z 119 24.0 238.60 2020-10-04T07:50:55Z 113 24.0 238.20 2020-10-04T07:51:04Z 115 23.0 236.40 2020-10-04T07:51:11Z 110 23.0 236.00 2020-10-04T07:51:13Z 114 23.0 235.60 2020-10-04T07:51:15Z 111 23.0 235.40 2020-10-04T07:51:16Z 111 23.0 233.60 2020-10-04T07:51:21Z 109 23.0 232.20 2020-10-04T07:51:24Z 109 23.0 230.80 2020-10-04T07:51:27Z 106 23.0 228.60 2020-10-04T07:51:32Z 98 23.0 228.20 2020-10-04T07:51:34Z 96 23.0 226.00 2020-10-04T07:51:44Z 95 23.0 225.80 2020-10-04T07:51:45Z 93 23.0 224.80 2020-10-04T07:51:50Z 94 23.0 223.20 2020-10-04T07:51:54Z 94 23.0 221.60 2020-10-04T07:51:58Z 93 23.0 220.60 2020-10-04T07:52:01Z 92 23.0 219.00 2020-10-04T07:52:05Z 91 23.0 218.00 2020-10-04T07:52:08Z 92 23.0 217.40 2020-10-04T07:52:10Z 92 23.0 216.00 2020-10-04T07:52:15Z 90 23.0 215.80 2020-10-04T07:52:16Z 90 23.0 214.80 2020-10-04T07:52:22Z 89 23.0 214.80 2020-10-04T07:52:23Z 89 23.0 214.60 2020-10-04T07:52:25Z 90 23.0 214.40 2020-10-04T07:52:26Z 85 23.0 214.40 2020-10-04T07:52:27Z 90 23.0 214.40 2020-10-04T07:52:29Z 90 23.0 214.20 2020-10-04T07:52:33Z 89 23.0 214.40 2020-10-04T07:52:35Z 88 23.0 214.40 2020-10-04T07:52:39Z 85 23.0 214.20 2020-10-04T07:52:41Z 84 23.0 214.20 2020-10-04T07:52:42Z 84 23.0 213.80 2020-10-04T07:52:44Z 84 23.0 213.80 2020-10-04T07:52:48Z 84 23.0 214.00 2020-10-04T07:52:50Z 82 23.0 214.00 2020-10-04T07:52:59Z 79 23.0 213.40 2020-10-04T07:53:05Z 77 23.0 213.40 2020-10-04T07:53:06Z 77 23.0 213.40 2020-10-04T07:53:07Z 80 23.0 213.40 2020-10-04T07:53:08Z 77 23.0 213.40 2020-10-04T07:53:10Z 80 23.0 213.60 2020-10-04T07:53:12Z 81 23.0 213.40 2020-10-04T07:53:17Z 81 23.0 213.80 2020-10-04T07:53:26Z 82 22.0 213.60 2020-10-04T07:53:29Z 86 22.0 213.60 2020-10-04T07:53:30Z 82 22.0 213.40 2020-10-04T07:53:32Z 82 22.0 213.40 2020-10-04T07:53:37Z 83 22.0 213.40 2020-10-04T07:53:43Z 83 22.0 213.40 2020-10-04T07:53:44Z 82 22.0 213.20 2020-10-04T07:53:45Z 79 22.0 213.40 2020-10-04T07:53:47Z 83 22.0 214.00 2020-10-04T07:53:50Z 82 22.0 214.60 2020-10-04T07:53:54Z 85 22.0 214.80 2020-10-04T07:53:55Z 82 22.0 215.40 2020-10-04T07:54:02Z 85 22.0 215.20 2020-10-04T07:54:03Z 85 22.0 214.80 2020-10-04T07:54:04Z 87 22.0 213.40 2020-10-04T07:54:09Z 84 22.0 212.00 2020-10-04T07:54:16Z 83 22.0 210.40 2020-10-04T07:54:23Z 84 22.0 210.20 2020-10-04T07:54:24Z 84 22.0 210.00 2020-10-04T07:54:25Z 85 22.0 208.20 2020-10-04T07:54:34Z 85 22.0 208.00 2020-10-04T07:54:35Z 85 22.0 207.40 2020-10-04T07:54:37Z 88 22.0 206.40 2020-10-04T07:54:44Z 86 22.0 206.00 2020-10-04T07:54:47Z 85 22.0 206.00 2020-10-04T07:54:48Z 87 22.0 206.00 2020-10-04T07:54:51Z 88 22.0 206.00 2020-10-04T07:54:52Z 85 22.0 206.40 2020-10-04T07:54:59Z 86 22.0 206.40 2020-10-04T07:55:04Z 88 22.0 206.20 2020-10-04T07:55:06Z 88 22.0 205.80 2020-10-04T07:55:14Z 88 22.0 205.20 2020-10-04T07:55:16Z 88 22.0 205.20 2020-10-04T07:55:17Z 86 22.0 205.00 2020-10-04T07:55:18Z 89 22.0 204.60 2020-10-04T07:55:21Z 89 22.0 205.40 2020-10-04T07:55:30Z 91 22.0 206.60 2020-10-04T07:55:33Z 88 22.0 207.60 2020-10-04T07:55:37Z 87 22.0 209.80 2020-10-04T07:55:44Z 88 23.0 211.00 2020-10-04T07:55:48Z 88 23.0 211.20 2020-10-04T07:55:50Z 88 23.0 212.20 2020-10-04T07:55:56Z 90 23.0 212.80 2020-10-04T07:56:00Z 87 22.0 213.40 2020-10-04T07:56:03Z 85 22.0 213.20 2020-10-04T07:56:04Z 88 22.0 213.80 2020-10-04T07:56:10Z 90 22.0 214.20 2020-10-04T07:56:15Z 87 22.0 214.60 2020-10-04T07:56:17Z 90 22.0 214.80 2020-10-04T07:56:20Z 87 22.0 214.80 2020-10-04T07:56:23Z 86 22.0 215.00 2020-10-04T07:56:30Z 88 22.0 215.40 2020-10-04T07:56:38Z 88 22.0 216.20 2020-10-04T07:56:45Z 89 22.0 216.80 2020-10-04T07:56:49Z 86 22.0 217.20 2020-10-04T07:56:52Z 87 22.0 217.40 2020-10-04T07:56:55Z 88 22.0 217.40 2020-10-04T07:56:57Z 91 22.0 217.40 2020-10-04T07:57:00Z 91 22.0 218.00 2020-10-04T07:57:03Z 88 22.0 218.40 2020-10-04T07:57:04Z 87 22.0 218.80 2020-10-04T07:57:07Z 86 22.0 220.40 2020-10-04T07:57:11Z 89 22.0 220.20 2020-10-04T07:57:14Z 90 22.0 219.00 2020-10-04T07:57:21Z 90 22.0 219.40 2020-10-04T07:57:28Z 89 22.0 218.60 2020-10-04T07:57:33Z 86 22.0 218.60 2020-10-04T07:57:35Z 87 22.0 217.60 2020-10-04T07:57:44Z 89 22.0 217.40 2020-10-04T07:57:49Z 86 22.0 216.20 2020-10-04T07:57:51Z 85 22.0 214.60 2020-10-04T07:57:54Z 87 22.0 214.40 2020-10-04T07:57:57Z 86 22.0 214.40 2020-10-04T07:57:58Z 91 22.0 214.00 2020-10-04T07:58:00Z 94 22.0 214.00 2020-10-04T07:58:02Z 92 22.0 214.00 2020-10-04T07:58:05Z 94 22.0 214.00 2020-10-04T07:58:07Z 91 22.0 214.40 2020-10-04T07:58:13Z 89 22.0 214.20 2020-10-04T07:58:16Z 87 22.0 213.80 2020-10-04T07:58:19Z 84 22.0 213.40 2020-10-04T07:58:22Z 85 22.0 213.00 2020-10-04T07:58:30Z 84 22.0 213.60 2020-10-04T07:58:38Z 83 22.0 214.40 2020-10-04T07:58:43Z 84 22.0 214.20 2020-10-04T07:58:45Z 81 22.0 214.20 2020-10-04T07:58:47Z 78 22.0 214.00 2020-10-04T07:58:49Z 82 22.0 213.80 2020-10-04T07:58:51Z 79 22.0 213.80 2020-10-04T07:58:52Z 79 22.0 213.60 2020-10-04T07:58:56Z 81 22.0 212.80 2020-10-04T07:58:58Z 84 22.0 212.60 2020-10-04T07:59:02Z 84 22.0 212.80 2020-10-04T07:59:08Z 84 22.0 212.80 2020-10-04T07:59:09Z 84 22.0 212.80 2020-10-04T07:59:10Z 84 22.0 214.00 2020-10-04T07:59:14Z 88 22.0 214.60 2020-10-04T07:59:16Z 88 22.0 215.00 2020-10-04T07:59:19Z 90 22.0 215.80 2020-10-04T07:59:23Z 87 22.0 216.40 2020-10-04T07:59:26Z 91 22.0 218.40 2020-10-04T07:59:30Z 89 22.0 221.60 2020-10-04T07:59:37Z 88 22.0 222.60 2020-10-04T07:59:40Z 87 22.0 223.20 2020-10-04T07:59:42Z 90 22.0 223.80 2020-10-04T07:59:44Z 90 22.0 225.00 2020-10-04T07:59:51Z 92 22.0 225.00 2020-10-04T07:59:52Z 91 22.0 225.20 2020-10-04T07:59:56Z 88 22.0 225.60 2020-10-04T07:59:59Z 87 22.0 226.60 2020-10-04T08:00:01Z 87 22.0 227.20 2020-10-04T08:00:03Z 88 22.0 228.00 2020-10-04T08:00:05Z 89 22.0 228.20 2020-10-04T08:00:08Z 90 22.0 229.00 2020-10-04T08:00:13Z 88 22.0 229.60 2020-10-04T08:00:19Z 88 22.0 230.60 2020-10-04T08:00:24Z 91 22.0 230.60 2020-10-04T08:00:25Z 90 22.0 229.60 2020-10-04T08:00:28Z 90 22.0 230.40 2020-10-04T08:00:30Z 91 22.0 230.80 2020-10-04T08:00:31Z 90 22.0 231.00 2020-10-04T08:00:36Z 91 22.0 230.40 2020-10-04T08:00:37Z 91 22.0 229.40 2020-10-04T08:00:40Z 90 22.0 229.60 2020-10-04T08:00:41Z 90 22.0 230.20 2020-10-04T08:00:42Z 91 22.0 230.40 2020-10-04T08:00:43Z 91 22.0 229.20 2020-10-04T08:00:48Z 91 22.0 228.60 2020-10-04T08:00:55Z 90 22.0 225.80 2020-10-04T08:01:03Z 91 22.0 224.60 2020-10-04T08:01:09Z 90 22.0 224.80 2020-10-04T08:01:10Z 90 22.0 224.80 2020-10-04T08:01:16Z 93 22.0 224.40 2020-10-04T08:01:17Z 93 22.0 223.60 2020-10-04T08:01:26Z 91 22.0 224.00 2020-10-04T08:01:34Z 92 22.0 224.40 2020-10-04T08:01:40Z 93 22.0 224.40 2020-10-04T08:01:46Z 91 22.0 225.40 2020-10-04T08:01:52Z 91 22.0 225.60 2020-10-04T08:01:53Z 91 22.0 225.80 2020-10-04T08:01:55Z 94 22.0 226.00 2020-10-04T08:01:59Z 91 22.0 226.60 2020-10-04T08:02:01Z 90 22.0 225.80 2020-10-04T08:02:04Z 92 22.0 224.20 2020-10-04T08:02:07Z 91 22.0 223.00 2020-10-04T08:02:08Z 94 22.0 222.40 2020-10-04T08:02:10Z 91 22.0 222.40 2020-10-04T08:02:11Z 94 22.0 222.40 2020-10-04T08:02:13Z 91 22.0 222.60 2020-10-04T08:02:14Z 91 22.0 223.60 2020-10-04T08:02:18Z 94 22.0 225.20 2020-10-04T08:02:21Z 92 22.0 226.20 2020-10-04T08:02:24Z 90 22.0 227.20 2020-10-04T08:02:28Z 94 22.0 228.20 2020-10-04T08:02:34Z 92 22.0 231.20 2020-10-04T08:02:40Z 90 22.0 231.60 2020-10-04T08:02:43Z 93 22.0 231.80 2020-10-04T08:02:45Z 93 22.0 231.20 2020-10-04T08:02:48Z 90 22.0 230.80 2020-10-04T08:02:49Z 92 22.0 230.80 2020-10-04T08:02:53Z 91 22.0 229.20 2020-10-04T08:02:57Z 90 22.0 229.80 2020-10-04T08:03:04Z 91 22.0 229.40 2020-10-04T08:03:05Z 92 22.0 230.80 2020-10-04T08:03:11Z 93 22.0 230.80 2020-10-04T08:03:16Z 91 22.0 230.80 2020-10-04T08:03:17Z 91 22.0 231.80 2020-10-04T08:03:22Z 95 22.0 232.40 2020-10-04T08:03:23Z 92 22.0 232.60 2020-10-04T08:03:24Z 91 22.0 233.40 2020-10-04T08:03:31Z 94 22.0 234.60 2020-10-04T08:03:35Z 91 22.0 234.60 2020-10-04T08:03:37Z 92 22.0 234.60 2020-10-04T08:03:38Z 92 22.0 233.60 2020-10-04T08:03:40Z 88 22.0 233.60 2020-10-04T08:03:41Z 88 22.0 233.00 2020-10-04T08:03:43Z 87 22.0 232.80 2020-10-04T08:03:44Z 87 22.0 232.20 2020-10-04T08:03:47Z 88 22.0 233.00 2020-10-04T08:03:51Z 87 22.0 233.00 2020-10-04T08:03:52Z 88 22.0 234.00 2020-10-04T08:03:56Z 87 22.0 233.40 2020-10-04T08:03:58Z 87 22.0 233.80 2020-10-04T08:04:01Z 84 22.0 234.20 2020-10-04T08:04:02Z 87 22.0 235.40 2020-10-04T08:04:05Z 88 22.0 236.60 2020-10-04T08:04:07Z 89 22.0 237.20 2020-10-04T08:04:08Z 89 22.0 238.20 2020-10-04T08:04:10Z 87 22.0 238.20 2020-10-04T08:04:12Z 89 22.0 238.00 2020-10-04T08:04:13Z 87 22.0 238.20 2020-10-04T08:04:15Z 86 22.0 238.20 2020-10-04T08:04:17Z 87 22.0 238.60 2020-10-04T08:04:18Z 90 22.0 238.40 2020-10-04T08:04:19Z 92 22.0 238.20 2020-10-04T08:04:20Z 88 22.0 238.00 2020-10-04T08:04:21Z 88 22.0 237.60 2020-10-04T08:04:23Z 89 22.0 237.40 2020-10-04T08:04:26Z 91 22.0 237.20 2020-10-04T08:04:29Z 91 22.0 237.20 2020-10-04T08:04:31Z 92 22.0 237.40 2020-10-04T08:04:34Z 93 22.0 237.00 2020-10-04T08:04:35Z 94 22.0 237.40 2020-10-04T08:04:36Z 87 22.0 238.00 2020-10-04T08:04:38Z 84 22.0 238.80 2020-10-04T08:04:40Z 82 22.0 240.00 2020-10-04T08:04:43Z 83 22.0 240.40 2020-10-04T08:04:45Z 81 22.0 240.20 2020-10-04T08:04:48Z 82 22.0 240.40 2020-10-04T08:04:49Z 81 22.0 240.80 2020-10-04T08:04:52Z 81 22.0 240.80 2020-10-04T08:04:55Z 83 22.0 240.60 2020-10-04T08:04:56Z 82 22.0 240.40 2020-10-04T08:04:57Z 85 22.0 240.00 2020-10-04T08:04:59Z 82 22.0 238.80 2020-10-04T08:05:01Z 82 22.0 237.60 2020-10-04T08:05:03Z 82 22.0 236.60 2020-10-04T08:05:05Z 85 22.0 236.00 2020-10-04T08:05:07Z 88 22.0 235.60 2020-10-04T08:05:08Z 91 22.0 235.00 2020-10-04T08:05:09Z 93 22.0 234.80 2020-10-04T08:05:10Z 93 22.0 233.80 2020-10-04T08:05:13Z 98 22.0 233.20 2020-10-04T08:05:14Z 101 22.0 232.80 2020-10-04T08:05:16Z 105 22.0 233.00 2020-10-04T08:05:17Z 108 22.0 233.00 2020-10-04T08:05:18Z 111 22.0 233.00 2020-10-04T08:05:20Z 115 22.0 233.00 2020-10-04T08:05:21Z 117 22.0 232.60 2020-10-04T08:05:22Z 120 22.0 231.80 2020-10-04T08:05:23Z 120 22.0 231.20 2020-10-04T08:05:24Z 120 22.0 229.80 2020-10-04T08:05:30Z 123 22.0 230.00 2020-10-04T08:05:31Z 124 22.0 229.60 2020-10-04T08:05:32Z 124 22.0 229.20 2020-10-04T08:05:33Z 125 22.0 229.60 2020-10-04T08:05:39Z 122 22.0 229.80 2020-10-04T08:05:40Z 120 22.0 230.20 2020-10-04T08:05:42Z 118 22.0 229.40 2020-10-04T08:05:44Z 116 22.0 229.60 2020-10-04T08:05:47Z 114 22.0 229.60 2020-10-04T08:05:49Z 115 22.0 229.40 2020-10-04T08:05:51Z 116 22.0 229.20 2020-10-04T08:05:53Z 118 22.0 229.00 2020-10-04T08:05:55Z 114 22.0 228.80 2020-10-04T08:05:58Z 112 22.0 227.60 2020-10-04T08:06:05Z 109 22.0 227.40 2020-10-04T08:06:06Z 110 22.0 225.80 2020-10-04T08:06:11Z 107 22.0 225.00 2020-10-04T08:06:13Z 107 22.0 224.80 2020-10-04T08:06:15Z 109 22.0 225.60 2020-10-04T08:06:19Z 108 22.0 225.60 2020-10-04T08:06:20Z 108 22.0 225.40 2020-10-04T08:06:27Z 106 22.0 227.00 2020-10-04T08:06:34Z 105 22.0 227.60 2020-10-04T08:06:38Z 101 22.0 228.00 2020-10-04T08:06:40Z 101 22.0 227.00 2020-10-04T08:06:42Z 98 22.0 228.40 2020-10-04T08:06:47Z 98 22.0 228.80 2020-10-04T08:06:48Z 94 22.0 228.20 2020-10-04T08:06:54Z 95 22.0 228.60 2020-10-04T08:06:55Z 92 22.0 230.40 2020-10-04T08:07:01Z 93 22.0 232.00 2020-10-04T08:07:07Z 94 22.0 233.00 2020-10-04T08:07:16Z 96 22.0 234.40 2020-10-04T08:07:23Z 96 22.0 234.60 2020-10-04T08:07:30Z 94 22.0 235.00 2020-10-04T08:07:33Z 94 22.0 235.00 2020-10-04T08:07:37Z 95 22.0 235.60 2020-10-04T08:07:44Z 98 22.0 236.20 2020-10-04T08:07:46Z 101 22.0 236.00 2020-10-04T08:07:51Z 98 22.0 236.40 2020-10-04T08:07:56Z 98 22.0 236.40 2020-10-04T08:08:00Z 100 22.0 271.00 2020-10-04T08:08:02Z 99 22.0 271.20 2020-10-04T08:08:03Z 96 22.0 271.40 2020-10-04T08:08:04Z 98 22.0 271.60 2020-10-04T08:08:06Z 98 22.0 271.80 2020-10-04T08:08:08Z 98 22.0 272.00 2020-10-04T08:08:11Z 98 22.0 272.20 2020-10-04T08:08:13Z 99 22.0 272.40 2020-10-04T08:08:14Z 100 22.0 272.60 2020-10-04T08:08:16Z 96 22.0 272.80 2020-10-04T08:08:19Z 94 22.0 273.00 2020-10-04T08:08:22Z 92 22.0 273.40 2020-10-04T08:08:24Z 91 22.0 273.60 2020-10-04T08:08:27Z 88 22.0 273.60 2020-10-04T08:08:29Z 89 22.0 273.80 2020-10-04T08:08:30Z 90 22.0 273.80 2020-10-04T08:08:33Z 94 22.0 273.80 2020-10-04T08:08:34Z 97 22.0 273.60 2020-10-04T08:08:35Z 102 22.0 273.00 2020-10-04T08:08:36Z 105 22.0 272.80 2020-10-04T08:08:37Z 105 22.0 272.60 2020-10-04T08:08:38Z 108 22.0 272.60 2020-10-04T08:08:39Z 112 22.0 272.20 2020-10-04T08:08:41Z 116 22.0 272.40 2020-10-04T08:08:42Z 118 22.0 272.00 2020-10-04T08:08:45Z 121 22.0 272.00 2020-10-04T08:08:46Z 121 22.0 271.60 2020-10-04T08:08:48Z 124 22.0 270.80 2020-10-04T08:08:53Z 127 22.0 270.80 2020-10-04T08:08:54Z 127 22.0 270.60 2020-10-04T08:08:57Z 131 22.0 270.40 2020-10-04T08:09:00Z 132 22.0 270.60 2020-10-04T08:09:02Z 130 22.0 270.60 2020-10-04T08:09:04Z 133 22.0 270.60 2020-10-04T08:09:06Z 137 22.0 270.60 2020-10-04T08:09:08Z 136 22.0 270.80 2020-10-04T08:09:12Z 135 22.0 271.20 2020-10-04T08:09:16Z 135 22.0 271.80 2020-10-04T08:09:18Z 133 22.0 272.00 2020-10-04T08:09:20Z 136 22.0 272.20 2020-10-04T08:09:24Z 137 22.0 271.80 2020-10-04T08:09:26Z 141 22.0 271.40 2020-10-04T08:09:29Z 141 22.0 271.20 2020-10-04T08:09:30Z 141 22.0 270.80 2020-10-04T08:09:31Z 144 22.0 270.60 2020-10-04T08:09:32Z 141 22.0 269.40 2020-10-04T08:09:37Z 141 22.0 269.20 2020-10-04T08:09:38Z 141 22.0 268.80 2020-10-04T08:09:41Z 140 22.0 267.80 2020-10-04T08:09:45Z 140 22.0 266.00 2020-10-04T08:09:52Z 139 22.0 265.80 2020-10-04T08:10:00Z 139 22.0 265.80 2020-10-04T08:10:01Z 137 22.0 264.20 2020-10-04T08:10:07Z 135 22.0 263.40 2020-10-04T08:10:13Z 131 22.0 263.40 2020-10-04T08:10:14Z 130 22.0 262.40 2020-10-04T08:10:20Z 128 22.0 261.80 2020-10-04T08:10:22Z 126 22.0 261.60 2020-10-04T08:10:24Z 123 22.0 261.40 2020-10-04T08:10:27Z 119 22.0 261.80 2020-10-04T08:10:29Z 122 22.0 261.80 2020-10-04T08:10:30Z 122 22.0 261.60 2020-10-04T08:10:33Z 119 22.0 261.00 2020-10-04T08:10:35Z 115 22.0 260.40 2020-10-04T08:10:37Z 112 22.0 260.00 2020-10-04T08:10:39Z 109 22.0 259.60 2020-10-04T08:10:40Z 110 22.0 259.20 2020-10-04T08:10:43Z 114 22.0 259.20 2020-10-04T08:10:45Z 120 22.0 259.00 2020-10-04T08:10:46Z 120 22.0 258.80 2020-10-04T08:10:47Z 122 22.0 259.00 2020-10-04T08:10:48Z 125 22.0 257.40 2020-10-04T08:10:53Z 127 22.0 256.60 2020-10-04T08:10:56Z 131 22.0 255.80 2020-10-04T08:10:58Z 132 22.0 254.00 2020-10-04T08:11:01Z 135 22.0 251.80 2020-10-04T08:11:05Z 133 22.0 250.20 2020-10-04T08:11:08Z 129 22.0 249.20 2020-10-04T08:11:11Z 128 22.0 248.80 2020-10-04T08:11:13Z 128 22.0 248.20 2020-10-04T08:11:15Z 125 22.0 249.20 2020-10-04T08:11:18Z 122 22.0 250.20 2020-10-04T08:11:20Z 121 22.0 252.60 2020-10-04T08:11:23Z 118 22.0 254.80 2020-10-04T08:11:26Z 118 22.0 256.00 2020-10-04T08:11:29Z 115 22.0 257.00 2020-10-04T08:11:33Z 113 22.0 257.00 2020-10-04T08:11:34Z 110 22.0 256.80 2020-10-04T08:11:37Z 109 22.0 256.80 2020-10-04T08:11:38Z 111 22.0 256.40 2020-10-04T08:11:40Z 108 22.0 255.80 2020-10-04T08:11:44Z 105 22.0 255.80 2020-10-04T08:11:46Z 106 22.0 256.20 2020-10-04T08:11:53Z 108 22.0 256.40 2020-10-04T08:11:54Z 113 22.0 257.80 2020-10-04T08:11:57Z 117 22.0 257.80 2020-10-04T08:11:58Z 117 22.0 256.60 2020-10-04T08:11:59Z 120 22.0 256.60 2020-10-04T08:12:00Z 122 22.0 256.60 2020-10-04T08:12:01Z 121 22.0 257.00 2020-10-04T08:12:05Z 124 22.0 257.40 2020-10-04T08:12:08Z 123 22.0 258.00 2020-10-04T08:12:09Z 124 22.0 258.60 2020-10-04T08:12:10Z 121 22.0 259.40 2020-10-04T08:12:15Z 118 22.0 260.40 2020-10-04T08:12:22Z 120 22.0 260.40 2020-10-04T08:12:28Z 123 22.0 260.60 2020-10-04T08:12:29Z 122 22.0 260.60 2020-10-04T08:12:32Z 119 22.0 261.00 2020-10-04T08:12:35Z 116 22.0 261.00 2020-10-04T08:12:36Z 116 22.0 261.40 2020-10-04T08:12:43Z 114 22.0 262.00 2020-10-04T08:12:47Z 111 22.0 262.40 2020-10-04T08:12:51Z 115 22.0 262.20 2020-10-04T08:12:54Z 115 22.0 263.20 2020-10-04T08:13:00Z 114 22.0 263.80 2020-10-04T08:13:05Z 113 22.0 263.60 2020-10-04T08:13:07Z 112 23.0 264.80 2020-10-04T08:13:15Z 115 23.0 264.80 2020-10-04T08:13:17Z 109 23.0 264.40 2020-10-04T08:13:24Z 108 23.0 265.00 2020-10-04T08:13:32Z 105 23.0 264.20 2020-10-04T08:13:37Z 103 23.0 263.80 2020-10-04T08:13:40Z 102 23.0 263.80 2020-10-04T08:13:43Z 99 23.0 264.00 2020-10-04T08:13:45Z 101 23.0 264.00 2020-10-04T08:13:46Z 101 23.0 265.40 2020-10-04T08:13:52Z 99 23.0 265.60 2020-10-04T08:13:54Z 100 23.0 266.60 2020-10-04T08:14:01Z 103 23.0 267.40 2020-10-04T08:14:04Z 100 23.0 267.80 2020-10-04T08:14:09Z 99 23.0 267.80 2020-10-04T08:14:12Z 97 23.0 267.60 2020-10-04T08:14:16Z 99 23.0 267.60 2020-10-04T08:14:17Z 100 23.0 267.40 2020-10-04T08:14:19Z 100 23.0 267.20 2020-10-04T08:14:21Z 98 23.0 267.20 2020-10-04T08:14:23Z 99 23.0 267.20 2020-10-04T08:14:25Z 102 23.0 267.20 2020-10-04T08:14:27Z 98 23.0 266.80 2020-10-04T08:14:31Z 96 23.0 266.80 2020-10-04T08:14:34Z 99 23.0 266.80 2020-10-04T08:14:35Z 98 23.0 267.20 2020-10-04T08:14:39Z 99 23.0 267.40 2020-10-04T08:14:43Z 98 23.0 266.80 2020-10-04T08:14:47Z 96 23.0 266.60 2020-10-04T08:14:49Z 99 23.0 266.60 2020-10-04T08:14:54Z 106 23.0 266.60 2020-10-04T08:14:55Z 109 23.0 266.60 2020-10-04T08:14:56Z 111 23.0 266.80 2020-10-04T08:14:58Z 115 23.0 266.60 2020-10-04T08:14:59Z 118 23.0 266.60 2020-10-04T08:15:02Z 122 23.0 266.80 2020-10-04T08:15:04Z 125 23.0 267.40 2020-10-04T08:15:10Z 129 23.0 267.40 2020-10-04T08:15:11Z 130 23.0 267.40 2020-10-04T08:15:13Z 133 23.0 267.40 2020-10-04T08:15:16Z 136 23.0 267.20 2020-10-04T08:15:20Z 133 23.0 267.00 2020-10-04T08:15:21Z 134 23.0 267.00 2020-10-04T08:15:22Z 134 23.0 266.20 2020-10-04T08:15:29Z 133 23.0 265.80 2020-10-04T08:15:32Z 134 23.0 265.20 2020-10-04T08:15:36Z 134 23.0 265.80 2020-10-04T08:15:40Z 134 23.0 266.00 2020-10-04T08:15:42Z 132 23.0 266.40 2020-10-04T08:15:46Z 132 23.0 266.40 2020-10-04T08:15:48Z 132 23.0 266.20 2020-10-04T08:15:55Z 132 23.0 266.20 2020-10-04T08:15:57Z 133 23.0 266.00 2020-10-04T08:16:04Z 131 23.0 266.00 2020-10-04T08:16:05Z 132 23.0 266.00 2020-10-04T08:16:12Z 134 23.0 265.80 2020-10-04T08:16:18Z 134 23.0 265.80 2020-10-04T08:16:19Z 134 23.0 265.60 2020-10-04T08:16:26Z 132 23.0 265.80 2020-10-04T08:16:27Z 131 23.0 266.00 2020-10-04T08:16:30Z 130 23.0 266.20 2020-10-04T08:16:32Z 130 23.0 266.60 2020-10-04T08:16:35Z 128 23.0 266.80 2020-10-04T08:16:36Z 125 23.0 267.00 2020-10-04T08:16:38Z 122 23.0 267.60 2020-10-04T08:16:42Z 118 23.0 268.20 2020-10-04T08:16:45Z 118 23.0 269.20 2020-10-04T08:16:48Z 119 23.0 269.60 2020-10-04T08:16:51Z 120 23.0 269.60 2020-10-04T08:16:53Z 120 23.0 269.80 2020-10-04T08:16:55Z 118 23.0 270.20 2020-10-04T08:16:57Z 116 23.0 270.60 2020-10-04T08:16:59Z 116 23.0 271.00 2020-10-04T08:17:01Z 115 23.0 271.80 2020-10-04T08:17:03Z 116 23.0 273.00 2020-10-04T08:17:06Z 111 23.0 273.80 2020-10-04T08:17:07Z 113 23.0 274.20 2020-10-04T08:17:08Z 113 23.0 274.60 2020-10-04T08:17:10Z 110 23.0 275.20 2020-10-04T08:17:12Z 107 23.0 275.40 2020-10-04T08:17:14Z 109 23.0 275.80 2020-10-04T08:17:15Z 108 23.0 276.40 2020-10-04T08:17:18Z 109 23.0 277.20 2020-10-04T08:17:21Z 108 23.0 277.20 2020-10-04T08:17:22Z 106 23.0 277.40 2020-10-04T08:17:23Z 109 23.0 278.00 2020-10-04T08:17:27Z 108 23.0 278.20 2020-10-04T08:17:28Z 106 23.0 278.40 2020-10-04T08:17:29Z 107 23.0 279.40 2020-10-04T08:17:33Z 104 23.0 279.60 2020-10-04T08:17:34Z 106 23.0 279.60 2020-10-04T08:17:35Z 104 23.0 280.00 2020-10-04T08:17:37Z 101 23.0 280.20 2020-10-04T08:17:39Z 100 23.0 280.40 2020-10-04T08:17:40Z 99 23.0 281.40 2020-10-04T08:17:43Z 102 23.0 281.60 2020-10-04T08:17:44Z 100 23.0 281.60 2020-10-04T08:17:46Z 101 23.0 281.80 2020-10-04T08:17:47Z 101 23.0 281.80 2020-10-04T08:17:48Z 102 23.0 282.00 2020-10-04T08:17:50Z 100 23.0 282.20 2020-10-04T08:17:51Z 100 23.0 283.20 2020-10-04T08:17:54Z 102 23.0 283.40 2020-10-04T08:17:55Z 100 23.0 283.60 2020-10-04T08:17:57Z 99 23.0 283.80 2020-10-04T08:17:59Z 100 23.0 284.00 2020-10-04T08:18:01Z 98 23.0 284.40 2020-10-04T08:18:04Z 99 23.0 284.80 2020-10-04T08:18:05Z 98 23.0 285.60 2020-10-04T08:18:08Z 97 23.0 285.80 2020-10-04T08:18:09Z 97 23.0 285.80 2020-10-04T08:18:10Z 97 23.0 286.00 2020-10-04T08:18:11Z 96 23.0 286.40 2020-10-04T08:18:14Z 100 23.0 286.60 2020-10-04T08:18:15Z 104 23.0 286.60 2020-10-04T08:18:16Z 106 23.0 286.80 2020-10-04T08:18:17Z 108 23.0 286.80 2020-10-04T08:18:18Z 112 23.0 287.00 2020-10-04T08:18:19Z 113 23.0 287.20 2020-10-04T08:18:21Z 117 23.0 287.40 2020-10-04T08:18:22Z 117 23.0 287.60 2020-10-04T08:18:23Z 118 23.0 287.80 2020-10-04T08:18:25Z 121 23.0 287.80 2020-10-04T08:18:26Z 120 23.0 288.00 2020-10-04T08:18:28Z 123 23.0 288.40 2020-10-04T08:18:31Z 123 23.0 288.60 2020-10-04T08:18:33Z 125 23.0 288.80 2020-10-04T08:18:35Z 128 23.0 289.00 2020-10-04T08:18:37Z 127 23.0 289.20 2020-10-04T08:18:39Z 128 23.0 289.20 2020-10-04T08:18:40Z 128 23.0 289.40 2020-10-04T08:18:41Z 129 23.0 289.60 2020-10-04T08:18:43Z 131 23.0 290.00 2020-10-04T08:18:45Z 130 23.0 290.40 2020-10-04T08:18:48Z 129 23.0 290.60 2020-10-04T08:18:49Z 130 23.0 290.60 2020-10-04T08:18:51Z 133 23.0 291.00 2020-10-04T08:18:55Z 133 23.0 291.20 2020-10-04T08:18:56Z 135 23.0 291.20 2020-10-04T08:18:57Z 135 23.0 291.40 2020-10-04T08:18:59Z 135 23.0 292.20 2020-10-04T08:19:04Z 138 23.0 292.20 2020-10-04T08:19:05Z 138 23.0 292.60 2020-10-04T08:19:07Z 139 23.0 292.80 2020-10-04T08:19:08Z 140 23.0 293.60 2020-10-04T08:19:13Z 138 23.0 293.80 2020-10-04T08:19:14Z 138 23.0 294.20 2020-10-04T08:19:18Z 137 23.0 294.40 2020-10-04T08:19:19Z 140 23.0 294.80 2020-10-04T08:19:20Z 140 23.0 295.20 2020-10-04T08:19:22Z 143 23.0 295.60 2020-10-04T08:19:25Z 145 23.0 296.00 2020-10-04T08:19:28Z 145 23.0 296.40 2020-10-04T08:19:30Z 144 23.0 296.60 2020-10-04T08:19:31Z 144 23.0 296.80 2020-10-04T08:19:32Z 143 23.0 297.60 2020-10-04T08:19:36Z 139 23.0 297.60 2020-10-04T08:19:39Z 137 23.0 297.80 2020-10-04T08:19:44Z 134 23.0 297.80 2020-10-04T08:19:47Z 135 23.0 298.00 2020-10-04T08:19:48Z 134 23.0 299.20 2020-10-04T08:19:52Z 133 23.0 299.60 2020-10-04T08:19:54Z 132 23.0 299.80 2020-10-04T08:19:55Z 132 23.0 300.60 2020-10-04T08:20:00Z 129 23.0 300.80 2020-10-04T08:20:01Z 129 23.0 301.20 2020-10-04T08:20:04Z 126 23.0 302.20 2020-10-04T08:20:09Z 125 23.0 302.40 2020-10-04T08:20:10Z 121 23.0 303.20 2020-10-04T08:20:15Z 121 23.0 303.40 2020-10-04T08:20:17Z 121 23.0 303.40 2020-10-04T08:20:20Z 121 23.0 303.20 2020-10-04T08:20:22Z 121 23.0 303.20 2020-10-04T08:20:25Z 119 23.0 303.40 2020-10-04T08:20:32Z 116 23.0 303.40 2020-10-04T08:20:35Z 115 23.0 303.60 2020-10-04T08:20:39Z 112 23.0 303.60 2020-10-04T08:20:40Z 111 23.0 303.80 2020-10-04T08:20:42Z 110 23.0 304.00 2020-10-04T08:20:46Z 109 23.0 303.80 2020-10-04T08:20:50Z 108 23.0 303.60 2020-10-04T08:20:55Z 111 23.0 303.40 2020-10-04T08:20:57Z 114 23.0 302.40 2020-10-04T08:21:06Z 113 23.0 302.00 2020-10-04T08:21:11Z 110 23.0 301.60 2020-10-04T08:21:13Z 110 23.0 300.80 2020-10-04T08:21:18Z 105 23.0 300.40 2020-10-04T08:21:20Z 102 23.0 300.20 2020-10-04T08:21:27Z 102 23.0 300.20 2020-10-04T08:21:30Z 105 23.0 300.00 2020-10-04T08:21:34Z 105 23.0 299.80 2020-10-04T08:21:35Z 106 23.0 299.80 2020-10-04T08:21:39Z 100 23.0 299.80 2020-10-04T08:21:40Z 100 23.0 299.60 2020-10-04T08:21:42Z 100 23.0 299.60 2020-10-04T08:21:45Z 99 23.0 299.60 2020-10-04T08:21:48Z 100 23.0 300.00 2020-10-04T08:21:54Z 99 23.0 300.20 2020-10-04T08:21:55Z 99 23.0 300.40 2020-10-04T08:21:58Z 99 23.0 300.80 2020-10-04T08:22:02Z 100 23.0 300.80 2020-10-04T08:22:04Z 97 23.0 300.80 2020-10-04T08:22:09Z 100 23.0 301.00 2020-10-04T08:22:11Z 98 23.0 301.20 2020-10-04T08:22:15Z 99 23.0 301.40 2020-10-04T08:22:17Z 98 23.0 302.00 2020-10-04T08:22:20Z 101 23.0 302.20 2020-10-04T08:22:24Z 98 23.0 302.40 2020-10-04T08:22:26Z 97 23.0 302.00 2020-10-04T08:22:29Z 96 23.0 301.80 2020-10-04T08:22:30Z 96 23.0 301.20 2020-10-04T08:22:35Z 99 23.0 301.00 2020-10-04T08:22:37Z 99 23.0 300.80 2020-10-04T08:22:39Z 102 23.0 300.40 2020-10-04T08:22:42Z 99 23.0 300.00 2020-10-04T08:22:44Z 99 23.0 297.40 2020-10-04T08:22:52Z 99 23.0 296.80 2020-10-04T08:22:54Z 98 23.0 295.60 2020-10-04T08:22:58Z 100 23.0 293.20 2020-10-04T08:23:06Z 98 23.0 292.40 2020-10-04T08:23:08Z 101 23.0 291.80 2020-10-04T08:23:10Z 100 23.0 291.60 2020-10-04T08:23:12Z 98 23.0 290.00 2020-10-04T08:23:19Z 98 23.0 290.00 2020-10-04T08:23:20Z 97 23.0 290.40 2020-10-04T08:23:27Z 97 23.0 290.60 2020-10-04T08:23:29Z 98 23.0 290.80 2020-10-04T08:23:34Z 98 23.0 290.80 2020-10-04T08:23:37Z 99 23.0 290.20 2020-10-04T08:23:41Z 98 23.0 288.60 2020-10-04T08:23:48Z 99 23.0 287.40 2020-10-04T08:23:53Z 101 23.0 287.00 2020-10-04T08:23:54Z 101 23.0 286.00 2020-10-04T08:23:56Z 99 23.0 284.80 2020-10-04T08:24:00Z 98 23.0 283.20 2020-10-04T08:24:06Z 101 23.0 283.00 2020-10-04T08:24:07Z 98 23.0 282.80 2020-10-04T08:24:08Z 97 23.0 282.20 2020-10-04T08:24:10Z 93 23.0 281.60 2020-10-04T08:24:12Z 89 23.0 281.20 2020-10-04T08:24:13Z 89 23.0 281.00 2020-10-04T08:24:14Z 88 23.0 279.00 2020-10-04T08:24:19Z 88 23.0 278.60 2020-10-04T08:24:20Z 89 23.0 278.00 2020-10-04T08:24:21Z 88 23.0 276.40 2020-10-04T08:24:24Z 90 23.0 275.40 2020-10-04T08:24:26Z 90 23.0 274.60 2020-10-04T08:24:28Z 88 23.0 273.60 2020-10-04T08:24:30Z 89 23.0 273.40 2020-10-04T08:24:31Z 89 23.0 270.20 2020-10-04T08:24:36Z 87 23.0 268.00 2020-10-04T08:24:41Z 90 23.0 267.40 2020-10-04T08:24:43Z 90 23.0 266.20 2020-10-04T08:24:47Z 89 23.0 265.80 2020-10-04T08:24:49Z 88 23.0 265.40 2020-10-04T08:24:50Z 88 23.0 265.00 2020-10-04T08:24:53Z 91 23.0 265.00 2020-10-04T08:24:55Z 92 23.0 265.00 2020-10-04T08:24:57Z 92 23.0 265.20 2020-10-04T08:25:01Z 92 23.0 265.40 2020-10-04T08:25:04Z 92 23.0 264.20 2020-10-04T08:25:11Z 91 22.0 264.20 2020-10-04T08:25:13Z 88 22.0 264.20 2020-10-04T08:25:14Z 88 22.0 264.20 2020-10-04T08:25:22Z 88 22.0 264.00 2020-10-04T08:25:28Z 85 22.0 264.20 2020-10-04T08:25:31Z 85 22.0 265.00 2020-10-04T08:25:37Z 81 22.0 265.20 2020-10-04T08:25:38Z 80 22.0 265.20 2020-10-04T08:25:43Z 85 22.0 265.20 2020-10-04T08:25:45Z 85 22.0 265.20 2020-10-04T08:25:50Z 88 22.0 265.20 2020-10-04T08:25:52Z 87 22.0 265.40 2020-10-04T08:25:54Z 90 22.0 265.60 2020-10-04T08:25:57Z 92 22.0 265.40 2020-10-04T08:25:58Z 93 22.0 265.40 2020-10-04T08:26:00Z 94 22.0 264.80 2020-10-04T08:26:08Z 95 22.0 265.20 2020-10-04T08:26:15Z 97 22.0 266.00 2020-10-04T08:26:18Z 100 22.0 266.20 2020-10-04T08:26:20Z 97 22.0 266.20 2020-10-04T08:26:22Z 97 22.0 266.60 2020-10-04T08:26:27Z 98 22.0 267.00 2020-10-04T08:26:29Z 99 22.0 267.20 2020-10-04T08:26:32Z 101 22.0 267.00 2020-10-04T08:26:34Z 101 22.0 267.20 2020-10-04T08:26:35Z 102 22.0 267.40 2020-10-04T08:26:37Z 104 22.0 267.40 2020-10-04T08:26:38Z 100 22.0 268.00 2020-10-04T08:26:41Z 99 22.0 268.20 2020-10-04T08:26:42Z 98 22.0 268.00 2020-10-04T08:26:45Z 95 22.0 267.80 2020-10-04T08:26:47Z 89 22.0 267.80 2020-10-04T08:26:49Z 87 22.0 267.80 2020-10-04T08:26:52Z 86 22.0 268.40 2020-10-04T08:26:57Z 86 22.0 268.60 2020-10-04T08:27:03Z 85 22.0 268.60 2020-10-04T08:27:04Z 85 22.0 268.60 2020-10-04T08:27:11Z 84 22.0 268.80 2020-10-04T08:27:13Z 85 22.0 268.60 2020-10-04T08:27:15Z 82 22.0 268.80 2020-10-04T08:27:16Z 83 22.0 268.60 2020-10-04T08:27:19Z 82 22.0 269.00 2020-10-04T08:27:21Z 82 22.0 269.80 2020-10-04T08:27:25Z 83 22.0 270.20 2020-10-04T08:27:27Z 84 22.0 270.40 2020-10-04T08:27:28Z 85 22.0 270.20 2020-10-04T08:27:31Z 84 22.0 270.40 2020-10-04T08:27:33Z 83 22.0 269.80 2020-10-04T08:27:35Z 82 22.0 269.40 2020-10-04T08:27:37Z 83 22.0 269.20 2020-10-04T08:27:41Z 84 22.0 269.40 2020-10-04T08:27:43Z 83 22.0 269.20 2020-10-04T08:27:44Z 84 22.0 268.40 2020-10-04T08:27:48Z 87 22.0 268.20 2020-10-04T08:27:50Z 87 22.0 267.60 2020-10-04T08:27:53Z 84 22.0 267.40 2020-10-04T08:27:54Z 86 22.0 267.20 2020-10-04T08:27:55Z 83 22.0 266.80 2020-10-04T08:27:56Z 84 22.0 266.00 2020-10-04T08:27:58Z 83 22.0 266.00 2020-10-04T08:28:00Z 87 22.0 265.20 2020-10-04T08:28:04Z 86 22.0 264.20 2020-10-04T08:28:06Z 85 22.0 263.60 2020-10-04T08:28:09Z 84 22.0 262.40 2020-10-04T08:28:13Z 82 22.0 261.00 2020-10-04T08:28:19Z 82 22.0 260.60 2020-10-04T08:28:21Z 83 22.0 258.60 2020-10-04T08:28:29Z 82 22.0 258.00 2020-10-04T08:28:31Z 81 22.0 256.00 2020-10-04T08:28:36Z 80 22.0 255.80 2020-10-04T08:28:37Z 80 22.0 254.60 2020-10-04T08:28:41Z 83 22.0 254.20 2020-10-04T08:28:42Z 82 22.0 252.60 2020-10-04T08:28:51Z 84 22.0 253.20 2020-10-04T08:28:58Z 83 22.0 253.60 2020-10-04T08:29:06Z 83 22.0 254.40 2020-10-04T08:29:12Z 83 22.0 255.20 2020-10-04T08:29:18Z 82 22.0 256.80 2020-10-04T08:29:21Z 83 22.0 257.80 2020-10-04T08:29:24Z 82 22.0 260.00 2020-10-04T08:29:30Z 83 22.0 261.00 2020-10-04T08:29:34Z 82 22.0 262.20 2020-10-04T08:29:39Z 81 22.0 262.40 2020-10-04T08:29:40Z 80 22.0 264.20 2020-10-04T08:29:47Z 78 22.0 264.60 2020-10-04T08:29:49Z 80 22.0 267.20 2020-10-04T08:29:54Z 81 22.0 266.80 2020-10-04T08:29:59Z 83 22.0 267.00 2020-10-04T08:30:01Z 82 22.0 267.40 2020-10-04T08:30:06Z 80 22.0 267.40 2020-10-04T08:30:07Z 80 22.0 267.00 2020-10-04T08:30:09Z 86 22.0 267.20 2020-10-04T08:30:10Z 89 22.0 267.00 2020-10-04T08:30:11Z 93 22.0 267.20 2020-10-04T08:30:13Z 101 22.0 267.00 2020-10-04T08:30:15Z 104 22.0 266.80 2020-10-04T08:30:17Z 108 22.0 266.80 2020-10-04T08:30:18Z 107 22.0 267.00 2020-10-04T08:30:19Z 109 22.0 266.60 2020-10-04T08:30:20Z 112 22.0 266.60 2020-10-04T08:30:21Z 113 22.0 266.80 2020-10-04T08:30:24Z 116 22.0 267.40 2020-10-04T08:30:27Z 119 22.0 267.40 2020-10-04T08:30:30Z 119 22.0 267.60 2020-10-04T08:30:31Z 120 22.0 269.60 2020-10-04T08:30:38Z 123 22.0 269.60 2020-10-04T08:30:39Z 122 22.0 270.00 2020-10-04T08:30:44Z 121 22.0 270.20 2020-10-04T08:30:45Z 119 22.0 270.80 2020-10-04T08:30:50Z 118 22.0 271.20 2020-10-04T08:30:52Z 116 22.0 273.00 2020-10-04T08:30:59Z 114 22.0 274.00 2020-10-04T08:31:02Z 113 22.0 275.20 2020-10-04T08:31:06Z 112 22.0 276.20 2020-10-04T08:31:11Z 109 22.0 276.60 2020-10-04T08:31:13Z 107 22.0 277.40 2020-10-04T08:31:18Z 109 22.0 277.80 2020-10-04T08:31:21Z 106 22.0 278.00 2020-10-04T08:31:22Z 105 22.0 278.20 2020-10-04T08:31:23Z 108 22.0 279.00 2020-10-04T08:31:28Z 108 22.0 279.20 2020-10-04T08:31:29Z 106 22.0 279.40 2020-10-04T08:31:31Z 105 22.0 279.60 2020-10-04T08:31:35Z 103 22.0 279.80 2020-10-04T08:31:36Z 102 22.0 280.80 2020-10-04T08:31:42Z 102 22.0 281.00 2020-10-04T08:31:43Z 102 22.0 281.40 2020-10-04T08:31:49Z 103 22.0 281.40 2020-10-04T08:31:52Z 101 22.0 281.60 2020-10-04T08:31:55Z 100 22.0 282.00 2020-10-04T08:32:01Z 101 22.0 282.20 2020-10-04T08:32:02Z 99 22.0 283.00 2020-10-04T08:32:06Z 99 22.0 283.40 2020-10-04T08:32:07Z 99 22.0 285.40 2020-10-04T08:32:14Z 96 22.0 285.60 2020-10-04T08:32:15Z 93 22.0 286.40 2020-10-04T08:32:19Z 96 22.0 286.80 2020-10-04T08:32:21Z 97 22.0 287.40 2020-10-04T08:32:23Z 101 22.0 289.60 2020-10-04T08:32:30Z 99 22.0 290.20 2020-10-04T08:32:32Z 96 22.0 290.40 2020-10-04T08:32:33Z 96 22.0 291.20 2020-10-04T08:32:37Z 99 22.0 291.40 2020-10-04T08:32:38Z 99 22.0 292.60 2020-10-04T08:32:43Z 96 22.0 293.20 2020-10-04T08:32:45Z 95 22.0 293.80 2020-10-04T08:32:48Z 96 22.0 294.20 2020-10-04T08:32:50Z 93 22.0 294.40 2020-10-04T08:32:52Z 88 22.0 294.60 2020-10-04T08:32:53Z 90 22.0 294.60 2020-10-04T08:32:54Z 90 22.0 295.20 2020-10-04T08:32:58Z 93 22.0 295.40 2020-10-04T08:32:59Z 94 22.0 295.40 2020-10-04T08:33:00Z 93 22.0 295.80 2020-10-04T08:33:03Z 93 22.0 296.00 2020-10-04T08:33:07Z 93 22.0 296.60 2020-10-04T08:33:13Z 91 22.0 296.80 2020-10-04T08:33:14Z 88 22.0 297.00 2020-10-04T08:33:15Z 89 22.0 298.40 2020-10-04T08:33:21Z 87 22.0 298.60 2020-10-04T08:33:22Z 88 22.0 298.80 2020-10-04T08:33:24Z 91 22.0 299.00 2020-10-04T08:33:25Z 96 22.0 299.20 2020-10-04T08:33:26Z 99 22.0 299.40 2020-10-04T08:33:27Z 103 22.0 299.60 2020-10-04T08:33:28Z 107 22.0 299.60 2020-10-04T08:33:29Z 111 22.0 300.00 2020-10-04T08:33:31Z 115 22.0 300.20 2020-10-04T08:33:33Z 118 22.0 300.80 2020-10-04T08:33:35Z 119 22.0 301.40 2020-10-04T08:33:38Z 123 22.0 301.60 2020-10-04T08:33:39Z 124 22.0 301.80 2020-10-04T08:33:40Z 127 22.0 302.00 2020-10-04T08:33:41Z 127 22.0 303.20 2020-10-04T08:33:44Z 128 22.0 303.20 2020-10-04T08:33:45Z 128 22.0 303.80 2020-10-04T08:33:47Z 129 22.0 304.00 2020-10-04T08:33:48Z 129 22.0 305.20 2020-10-04T08:33:52Z 129 22.0 305.80 2020-10-04T08:33:55Z 130 22.0 306.60 2020-10-04T08:33:59Z 131 22.0 307.60 2020-10-04T08:34:02Z 133 22.0 307.80 2020-10-04T08:34:03Z 132 22.0 308.80 2020-10-04T08:34:08Z 130 22.0 309.00 2020-10-04T08:34:09Z 129 22.0 309.20 2020-10-04T08:34:10Z 129 22.0 309.60 2020-10-04T08:34:14Z 131 22.0 309.60 2020-10-04T08:34:15Z 132 22.0 310.20 2020-10-04T08:34:18Z 133 22.0 310.80 2020-10-04T08:34:22Z 130 22.0 311.40 2020-10-04T08:34:26Z 126 22.0 311.60 2020-10-04T08:34:27Z 125 22.0 311.80 2020-10-04T08:34:29Z 125 22.0 312.40 2020-10-04T08:34:34Z 124 22.0 312.80 2020-10-04T08:34:36Z 121 22.0 313.00 2020-10-04T08:34:37Z 120 22.0 313.40 2020-10-04T08:34:39Z 120 22.0 313.60 2020-10-04T08:34:41Z 119 22.0 313.80 2020-10-04T08:34:43Z 118 22.0 314.40 2020-10-04T08:34:47Z 118 22.0 314.60 2020-10-04T08:34:48Z 118 22.0 314.80 2020-10-04T08:34:50Z 121 22.0 315.00 2020-10-04T08:34:52Z 125 22.0 315.20 2020-10-04T08:34:53Z 129 22.0 315.40 2020-10-04T08:34:54Z 132 22.0 315.60 2020-10-04T08:34:56Z 134 22.0 315.80 2020-10-04T08:34:57Z 134 22.0 316.00 2020-10-04T08:34:59Z 134 22.0 316.00 2020-10-04T08:35:00Z 134 22.0 316.20 2020-10-04T08:35:02Z 134 22.0 316.60 2020-10-04T08:35:04Z 135 22.0 316.80 2020-10-04T08:35:05Z 135 22.0 317.40 2020-10-04T08:35:09Z 132 22.0 317.60 2020-10-04T08:35:10Z 134 22.0 317.80 2020-10-04T08:35:12Z 136 22.0 318.20 2020-10-04T08:35:14Z 138 22.0 318.80 2020-10-04T08:35:18Z 141 22.0 319.20 2020-10-04T08:35:19Z 141 22.0 319.40 2020-10-04T08:35:20Z 139 22.0 319.60 2020-10-04T08:35:21Z 142 22.0 320.20 2020-10-04T08:35:24Z 141 22.0 320.60 2020-10-04T08:35:25Z 140 22.0 321.40 2020-10-04T08:35:28Z 137 22.0 321.80 2020-10-04T08:35:29Z 137 22.0 322.80 2020-10-04T08:35:34Z 136 22.0 323.20 2020-10-04T08:35:36Z 135 22.0 323.20 2020-10-04T08:35:37Z 134 22.0 323.40 2020-10-04T08:35:38Z 138 22.0 324.20 2020-10-04T08:35:41Z 140 22.0 324.40 2020-10-04T08:35:42Z 141 22.0 324.80 2020-10-04T08:35:44Z 142 22.0 326.40 2020-10-04T08:35:51Z 140 22.0 326.80 2020-10-04T08:35:52Z 141 22.0 327.20 2020-10-04T08:35:54Z 140 22.0 328.00 2020-10-04T08:35:58Z 138 22.0 328.60 2020-10-04T08:36:01Z 138 22.0 329.00 2020-10-04T08:36:03Z 138 22.0 329.80 2020-10-04T08:36:05Z 139 23.0 330.40 2020-10-04T08:36:07Z 142 23.0 331.40 2020-10-04T08:36:11Z 139 23.0 331.80 2020-10-04T08:36:12Z 139 23.0 332.00 2020-10-04T08:36:13Z 142 23.0 332.20 2020-10-04T08:36:14Z 142 23.0 332.60 2020-10-04T08:36:15Z 142 23.0 332.80 2020-10-04T08:36:17Z 142 23.0 333.00 2020-10-04T08:36:19Z 142 23.0 333.60 2020-10-04T08:36:23Z 141 23.0 333.80 2020-10-04T08:36:24Z 141 23.0 334.00 2020-10-04T08:36:25Z 141 23.0 334.00 2020-10-04T08:36:26Z 140 23.0 334.20 2020-10-04T08:36:28Z 140 23.0 334.60 2020-10-04T08:36:30Z 141 23.0 335.00 2020-10-04T08:36:33Z 139 23.0 335.80 2020-10-04T08:36:35Z 139 23.0 336.20 2020-10-04T08:36:36Z 136 23.0 336.40 2020-10-04T08:36:37Z 136 23.0 336.80 2020-10-04T08:36:38Z 134 23.0 337.40 2020-10-04T08:36:40Z 138 23.0 337.40 2020-10-04T08:36:41Z 139 23.0 337.60 2020-10-04T08:36:43Z 141 23.0 337.80 2020-10-04T08:36:45Z 144 23.0 338.20 2020-10-04T08:36:47Z 142 23.0 338.40 2020-10-04T08:36:48Z 142 23.0 338.60 2020-10-04T08:36:50Z 141 23.0 338.80 2020-10-04T08:36:51Z 139 23.0 339.20 2020-10-04T08:36:52Z 142 23.0 339.40 2020-10-04T08:36:55Z 141 23.0 339.40 2020-10-04T08:36:57Z 141 23.0 339.80 2020-10-04T08:36:59Z 141 23.0 340.20 2020-10-04T08:37:00Z 137 23.0 340.00 2020-10-04T08:37:01Z 137 23.0 340.00 2020-10-04T08:37:05Z 135 23.0 340.00 2020-10-04T08:37:06Z 136 23.0 340.20 2020-10-04T08:37:09Z 134 23.0 340.00 2020-10-04T08:37:11Z 133 23.0 340.00 2020-10-04T08:37:13Z 131 23.0 340.20 2020-10-04T08:37:14Z 134 23.0 340.20 2020-10-04T08:37:15Z 134 23.0 340.20 2020-10-04T08:37:16Z 133 23.0 340.40 2020-10-04T08:37:18Z 134 23.0 341.20 2020-10-04T08:37:20Z 134 23.0 342.20 2020-10-04T08:37:23Z 135 23.0 342.40 2020-10-04T08:37:25Z 136 23.0 342.40 2020-10-04T08:37:27Z 137 23.0 342.20 2020-10-04T08:37:29Z 136 23.0 342.20 2020-10-04T08:37:32Z 137 23.0 342.20 2020-10-04T08:37:33Z 138 23.0 342.20 2020-10-04T08:37:37Z 137 23.0 342.20 2020-10-04T08:37:39Z 137 23.0 342.00 2020-10-04T08:37:41Z 136 23.0 341.80 2020-10-04T08:37:42Z 136 23.0 341.40 2020-10-04T08:37:47Z 137 23.0 341.40 2020-10-04T08:37:49Z 136 23.0 341.00 2020-10-04T08:37:52Z 138 23.0 340.60 2020-10-04T08:37:55Z 137 23.0 340.60 2020-10-04T08:37:56Z 138 23.0 340.80 2020-10-04T08:37:58Z 138 23.0 340.80 2020-10-04T08:38:00Z 138 23.0 341.00 2020-10-04T08:38:01Z 140 23.0 341.00 2020-10-04T08:38:07Z 141 23.0 340.00 2020-10-04T08:38:13Z 140 23.0 340.40 2020-10-04T08:38:14Z 139 23.0 341.00 2020-10-04T08:38:19Z 138 23.0 341.40 2020-10-04T08:38:21Z 141 23.0 341.60 2020-10-04T08:38:22Z 141 23.0 341.60 2020-10-04T08:38:28Z 140 23.0 341.60 2020-10-04T08:38:29Z 139 23.0 342.00 2020-10-04T08:38:31Z 140 23.0 343.20 2020-10-04T08:38:36Z 140 23.0 344.00 2020-10-04T08:38:42Z 140 23.0 344.40 2020-10-04T08:38:44Z 139 23.0 345.60 2020-10-04T08:38:50Z 141 23.0 345.80 2020-10-04T08:38:51Z 141 23.0 345.80 2020-10-04T08:38:52Z 142 23.0 346.20 2020-10-04T08:38:54Z 142 23.0 347.20 2020-10-04T08:38:57Z 139 23.0 347.40 2020-10-04T08:38:58Z 141 23.0 348.80 2020-10-04T08:39:03Z 142 23.0 349.20 2020-10-04T08:39:05Z 141 23.0 349.40 2020-10-04T08:39:06Z 141 23.0 350.00 2020-10-04T08:39:10Z 139 23.0 350.40 2020-10-04T08:39:13Z 139 23.0 350.60 2020-10-04T08:39:14Z 139 23.0 350.80 2020-10-04T08:39:15Z 139 23.0 351.00 2020-10-04T08:39:16Z 139 23.0 353.00 2020-10-04T08:39:22Z 138 23.0 353.40 2020-10-04T08:39:23Z 140 23.0 355.20 2020-10-04T08:39:28Z 142 23.0 355.60 2020-10-04T08:39:31Z 141 23.0 356.40 2020-10-04T08:39:37Z 147 23.0 357.20 2020-10-04T08:39:41Z 148 23.0 357.00 2020-10-04T08:39:43Z 149 23.0 357.00 2020-10-04T08:39:45Z 149 23.0 357.20 2020-10-04T08:39:48Z 148 23.0 358.60 2020-10-04T08:39:53Z 147 23.0 358.80 2020-10-04T08:39:55Z 146 23.0 358.80 2020-10-04T08:39:56Z 146 23.0 358.20 2020-10-04T08:39:58Z 149 23.0 358.20 2020-10-04T08:40:00Z 147 23.0 358.40 2020-10-04T08:40:01Z 147 23.0 358.80 2020-10-04T08:40:03Z 147 23.0 359.00 2020-10-04T08:40:05Z 147 23.0 359.60 2020-10-04T08:40:07Z 144 23.0 359.60 2020-10-04T08:40:08Z 144 23.0 360.20 2020-10-04T08:40:10Z 143 23.0 360.20 2020-10-04T08:40:11Z 143 23.0 360.20 2020-10-04T08:40:12Z 142 23.0 360.60 2020-10-04T08:40:15Z 139 23.0 360.60 2020-10-04T08:40:16Z 141 23.0 360.40 2020-10-04T08:40:21Z 140 23.0 360.80 2020-10-04T08:40:22Z 141 23.0 361.00 2020-10-04T08:40:23Z 140 23.0 360.80 2020-10-04T08:40:24Z 141 23.0 362.00 2020-10-04T08:40:28Z 142 23.0 362.00 2020-10-04T08:40:29Z 141 23.0 362.40 2020-10-04T08:40:32Z 142 23.0 363.00 2020-10-04T08:40:35Z 141 23.0 365.60 2020-10-04T08:40:42Z 143 23.0 365.80 2020-10-04T08:40:43Z 142 23.0 366.20 2020-10-04T08:40:46Z 141 23.0 366.60 2020-10-04T08:40:48Z 142 23.0 366.80 2020-10-04T08:40:50Z 142 23.0 367.20 2020-10-04T08:40:51Z 142 23.0 367.40 2020-10-04T08:40:52Z 142 23.0 368.00 2020-10-04T08:40:58Z 142 23.0 368.20 2020-10-04T08:41:01Z 143 23.0 370.80 2020-10-04T08:41:07Z 143 23.0 370.80 2020-10-04T08:41:08Z 143 23.0 369.80 2020-10-04T08:41:12Z 144 23.0 369.00 2020-10-04T08:41:18Z 141 23.0 369.20 2020-10-04T08:41:21Z 141 23.0 370.60 2020-10-04T08:41:27Z 138 23.0 371.00 2020-10-04T08:41:29Z 138 23.0 371.20 2020-10-04T08:41:34Z 138 23.0 371.20 2020-10-04T08:41:36Z 138 23.0 371.40 2020-10-04T08:41:38Z 135 23.0 371.00 2020-10-04T08:41:40Z 135 23.0 371.00 2020-10-04T08:41:42Z 138 23.0 370.80 2020-10-04T08:41:43Z 136 23.0 370.20 2020-10-04T08:41:47Z 133 23.0 370.00 2020-10-04T08:41:49Z 133 23.0 370.00 2020-10-04T08:41:50Z 134 23.0 369.60 2020-10-04T08:41:57Z 131 23.0 369.20 2020-10-04T08:41:59Z 130 23.0 367.20 2020-10-04T08:42:05Z 129 23.0 367.00 2020-10-04T08:42:06Z 129 23.0 366.60 2020-10-04T08:42:07Z 129 23.0 367.60 2020-10-04T08:42:11Z 126 23.0 367.80 2020-10-04T08:42:12Z 127 23.0 367.20 2020-10-04T08:42:13Z 126 23.0 366.80 2020-10-04T08:42:15Z 127 23.0 365.80 2020-10-04T08:42:17Z 126 23.0 366.20 2020-10-04T08:42:19Z 127 23.0 365.60 2020-10-04T08:42:22Z 124 23.0 365.00 2020-10-04T08:42:25Z 125 23.0 364.80 2020-10-04T08:42:26Z 122 23.0 364.40 2020-10-04T08:42:30Z 121 23.0 364.60 2020-10-04T08:42:31Z 121 23.0 364.80 2020-10-04T08:42:32Z 122 23.0 364.60 2020-10-04T08:42:36Z 121 22.0 364.20 2020-10-04T08:42:37Z 121 23.0 364.20 2020-10-04T08:42:38Z 120 22.0 364.40 2020-10-04T08:42:40Z 118 22.0 366.00 2020-10-04T08:42:46Z 116 22.0 366.40 2020-10-04T08:42:47Z 117 22.0 369.00 2020-10-04T08:42:53Z 115 22.0 369.20 2020-10-04T08:42:54Z 117 22.0 369.00 2020-10-04T08:42:58Z 116 22.0 368.20 2020-10-04T08:43:00Z 117 22.0 368.40 2020-10-04T08:43:03Z 118 22.0 368.40 2020-10-04T08:43:06Z 115 22.0 368.20 2020-10-04T08:43:07Z 115 22.0 368.00 2020-10-04T08:43:08Z 115 22.0 366.80 2020-10-04T08:43:13Z 116 22.0 365.80 2020-10-04T08:43:16Z 113 22.0 365.20 2020-10-04T08:43:18Z 111 22.0 365.40 2020-10-04T08:43:20Z 112 22.0 365.40 2020-10-04T08:43:25Z 109 22.0 365.00 2020-10-04T08:43:27Z 109 22.0 364.40 2020-10-04T08:43:32Z 107 22.0 364.00 2020-10-04T08:43:34Z 109 22.0 363.80 2020-10-04T08:43:40Z 107 22.0 364.40 2020-10-04T08:43:46Z 106 22.0 363.40 2020-10-04T08:43:53Z 107 22.0 362.00 2020-10-04T08:43:56Z 104 22.0 361.60 2020-10-04T08:43:59Z 107 22.0 361.60 2020-10-04T08:44:00Z 107 22.0 361.60 2020-10-04T08:44:03Z 110 22.0 361.20 2020-10-04T08:44:05Z 112 22.0 361.00 2020-10-04T08:44:06Z 111 22.0 361.60 2020-10-04T08:44:12Z 109 22.0 361.20 2020-10-04T08:44:15Z 111 22.0 361.20 2020-10-04T08:44:18Z 110 22.0 359.80 2020-10-04T08:44:25Z 109 22.0 359.80 2020-10-04T08:44:28Z 108 22.0 359.20 2020-10-04T08:44:31Z 109 22.0 359.00 2020-10-04T08:44:32Z 110 22.0 359.00 2020-10-04T08:44:34Z 113 22.0 358.40 2020-10-04T08:44:37Z 114 22.0 358.20 2020-10-04T08:44:39Z 114 22.0 358.00 2020-10-04T08:44:43Z 113 22.0 357.00 2020-10-04T08:44:49Z 112 22.0 357.40 2020-10-04T08:44:52Z 115 22.0 356.40 2020-10-04T08:44:55Z 112 22.0 356.40 2020-10-04T08:44:58Z 111 22.0 355.60 2020-10-04T08:45:02Z 113 22.0 355.60 2020-10-04T08:45:04Z 110 22.0 356.00 2020-10-04T08:45:07Z 111 22.0 356.20 2020-10-04T08:45:10Z 108 22.0 355.60 2020-10-04T08:45:13Z 109 22.0 355.20 2020-10-04T08:45:14Z 108 22.0 354.40 2020-10-04T08:45:19Z 107 22.0 353.40 2020-10-04T08:45:26Z 107 22.0 353.20 2020-10-04T08:45:28Z 107 22.0 352.40 2020-10-04T08:45:31Z 107 22.0 351.20 2020-10-04T08:45:35Z 103 22.0 350.80 2020-10-04T08:45:37Z 106 22.0 350.60 2020-10-04T08:45:38Z 105 22.0 350.80 2020-10-04T08:45:44Z 104 22.0 350.00 2020-10-04T08:45:46Z 104 22.0 348.80 2020-10-04T08:45:50Z 104 22.0 348.20 2020-10-04T08:45:52Z 104 22.0 346.80 2020-10-04T08:45:55Z 103 22.0 346.60 2020-10-04T08:45:56Z 103 22.0 344.40 2020-10-04T08:46:02Z 104 22.0 342.80 2020-10-04T08:46:07Z 101 22.0 342.60 2020-10-04T08:46:08Z 104 22.0 341.60 2020-10-04T08:46:11Z 103 22.0 341.20 2020-10-04T08:46:13Z 106 22.0 340.40 2020-10-04T08:46:14Z 106 22.0 338.60 2020-10-04T08:46:19Z 103 22.0 338.00 2020-10-04T08:46:21Z 106 22.0 335.40 2020-10-04T08:46:28Z 105 22.0 333.40 2020-10-04T08:46:34Z 106 22.0 333.00 2020-10-04T08:46:35Z 105 22.0 332.40 2020-10-04T08:46:39Z 102 22.0 332.20 2020-10-04T08:46:41Z 102 22.0 332.00 2020-10-04T08:46:42Z 105 22.0 331.80 2020-10-04T08:46:43Z 101 22.0 331.20 2020-10-04T08:46:48Z 101 22.0 331.60 2020-10-04T08:46:52Z 102 22.0 331.60 2020-10-04T08:46:54Z 102 22.0 331.20 2020-10-04T08:46:55Z 103 22.0 331.20 2020-10-04T08:46:56Z 103 22.0 331.60 2020-10-04T08:47:01Z 103 22.0 332.60 2020-10-04T08:47:08Z 101 22.0 332.40 2020-10-04T08:47:11Z 98 22.0 332.20 2020-10-04T08:47:14Z 98 22.0 332.40 2020-10-04T08:47:15Z 96 22.0 332.20 2020-10-04T08:47:18Z 105 22.0 332.20 2020-10-04T08:47:19Z 105 22.0 332.20 2020-10-04T08:47:20Z 105 22.0 332.40 2020-10-04T08:47:22Z 105 22.0 332.20 2020-10-04T08:47:27Z 102 22.0 332.00 2020-10-04T08:47:28Z 101 22.0 331.80 2020-10-04T08:47:30Z 97 22.0 332.00 2020-10-04T08:47:34Z 92 22.0 332.40 2020-10-04T08:47:36Z 92 22.0 333.00 2020-10-04T08:47:45Z 92 22.0 333.00 2020-10-04T08:47:48Z 89 22.0 332.80 2020-10-04T08:47:51Z 92 22.0 332.60 2020-10-04T08:47:54Z 88 22.0 332.40 2020-10-04T08:47:55Z 89 22.0 332.60 2020-10-04T08:47:59Z 85 22.0 332.80 2020-10-04T08:48:02Z 83 22.0 332.80 2020-10-04T08:48:05Z 80 22.0 333.40 2020-10-04T08:48:08Z 80 22.0 334.40 2020-10-04T08:48:14Z 79 22.0 334.40 2020-10-04T08:48:18Z 83 22.0 334.60 2020-10-04T08:48:22Z 85 22.0 334.80 2020-10-04T08:48:23Z 84 22.0 335.00 2020-10-04T08:48:29Z 83 22.0 334.80 2020-10-04T08:48:34Z 86 22.0 335.60 2020-10-04T08:48:38Z 89 22.0 335.80 2020-10-04T08:48:41Z 89 22.0 336.60 2020-10-04T08:48:48Z 91 22.0 337.40 2020-10-04T08:48:53Z 92 22.0 337.40 2020-10-04T08:48:54Z 93 21.0 337.80 2020-10-04T08:48:55Z 92 21.0 339.80 2020-10-04T08:49:02Z 93 21.0 341.40 2020-10-04T08:49:09Z 95 21.0 341.40 2020-10-04T08:49:13Z 91 21.0 342.40 2020-10-04T08:49:17Z 89 21.0 343.00 2020-10-04T08:49:20Z 92 21.0 343.20 2020-10-04T08:49:22Z 89 21.0 344.00 2020-10-04T08:49:25Z 89 21.0 344.60 2020-10-04T08:49:30Z 92 21.0 344.80 2020-10-04T08:49:31Z 90 21.0 345.20 2020-10-04T08:49:39Z 90 21.0 344.20 2020-10-04T08:49:45Z 93 21.0 344.00 2020-10-04T08:49:46Z 93 21.0 344.00 2020-10-04T08:49:47Z 91 21.0 344.40 2020-10-04T08:49:49Z 88 21.0 344.60 2020-10-04T08:49:51Z 89 21.0 345.20 2020-10-04T08:49:52Z 91 21.0 345.80 2020-10-04T08:49:58Z 90 21.0 346.80 2020-10-04T08:50:03Z 90 21.0 347.60 2020-10-04T08:50:08Z 91 21.0 346.40 2020-10-04T08:50:15Z 93 21.0 346.40 2020-10-04T08:50:16Z 93 21.0 346.40 2020-10-04T08:50:17Z 92 21.0 346.60 2020-10-04T08:50:20Z 92 21.0 346.00 2020-10-04T08:50:22Z 89 21.0 346.00 2020-10-04T08:50:23Z 92 21.0 346.20 2020-10-04T08:50:26Z 92 21.0 345.60 2020-10-04T08:50:29Z 93 21.0 343.80 2020-10-04T08:50:35Z 92 21.0 343.20 2020-10-04T08:50:36Z 91 21.0 342.20 2020-10-04T08:50:40Z 93 21.0 341.00 2020-10-04T08:50:47Z 92 21.0 339.40 2020-10-04T08:50:54Z 91 21.0 336.80 2020-10-04T08:51:02Z 93 21.0 335.40 2020-10-04T08:51:06Z 92 21.0 335.00 2020-10-04T08:51:08Z 90 21.0 334.80 2020-10-04T08:51:10Z 93 21.0 334.80 2020-10-04T08:51:14Z 91 21.0 333.40 2020-10-04T08:51:20Z 89 21.0 333.40 2020-10-04T08:51:26Z 91 21.0 332.00 2020-10-04T08:51:33Z 88 21.0 332.40 2020-10-04T08:51:38Z 91 21.0 332.40 2020-10-04T08:51:40Z 93 21.0 332.80 2020-10-04T08:51:41Z 93 21.0 332.80 2020-10-04T08:51:43Z 96 21.0 332.80 2020-10-04T08:51:45Z 95 21.0 333.20 2020-10-04T08:51:50Z 92 21.0 333.40 2020-10-04T08:51:51Z 92 21.0 334.40 2020-10-04T08:51:57Z 91 21.0 334.60 2020-10-04T08:52:01Z 94 21.0 334.20 2020-10-04T08:52:04Z 96 21.0 334.00 2020-10-04T08:52:07Z 95 21.0 334.20 2020-10-04T08:52:11Z 94 21.0 334.80 2020-10-04T08:52:19Z 96 21.0 335.00 2020-10-04T08:52:20Z 94 21.0 335.40 2020-10-04T08:52:25Z 96 21.0 335.60 2020-10-04T08:52:29Z 91 21.0 335.60 2020-10-04T08:52:30Z 94 21.0 335.40 2020-10-04T08:52:31Z 95 21.0 335.60 2020-10-04T08:52:34Z 98 21.0 335.60 2020-10-04T08:52:35Z 95 21.0 335.60 2020-10-04T08:52:37Z 98 21.0 335.80 2020-10-04T08:52:38Z 100 21.0 336.20 2020-10-04T08:52:40Z 97 21.0 336.40 2020-10-04T08:52:42Z 96 21.0 336.80 2020-10-04T08:52:43Z 95 21.0 337.00 2020-10-04T08:52:46Z 96 21.0 337.00 2020-10-04T08:52:48Z 93 21.0 337.00 2020-10-04T08:52:49Z 94 21.0 337.00 2020-10-04T08:52:52Z 92 21.0 337.00 2020-10-04T08:52:54Z 95 21.0 337.20 2020-10-04T08:52:55Z 94 21.0 337.40 2020-10-04T08:52:56Z 95 21.0 337.80 2020-10-04T08:53:00Z 94 21.0 338.00 2020-10-04T08:53:01Z 96 21.0 338.60 2020-10-04T08:53:03Z 94 21.0 338.80 2020-10-04T08:53:05Z 95 21.0 339.60 2020-10-04T08:53:09Z 98 21.0 340.00 2020-10-04T08:53:11Z 94 21.0 340.80 2020-10-04T08:53:18Z 95 21.0 341.60 2020-10-04T08:53:23Z 95 21.0 342.20 2020-10-04T08:53:29Z 93 21.0 344.60 2020-10-04T08:53:34Z 95 21.0 345.20 2020-10-04T08:53:35Z 94 21.0 346.40 2020-10-04T08:53:41Z 94 21.0 345.80 2020-10-04T08:53:48Z 94 21.0 345.40 2020-10-04T08:53:51Z 91 21.0 345.20 2020-10-04T08:53:54Z 93 21.0 344.20 2020-10-04T08:53:57Z 93 21.0 344.40 2020-10-04T08:54:00Z 93 20.0 344.60 2020-10-04T08:54:01Z 96 20.0 345.60 2020-10-04T08:54:05Z 93 20.0 346.40 2020-10-04T08:54:07Z 94 20.0 346.60 2020-10-04T08:54:11Z 92 20.0 347.20 2020-10-04T08:54:16Z 99 20.0 347.20 2020-10-04T08:54:17Z 99 20.0 347.20 2020-10-04T08:54:19Z 101 20.0 347.80 2020-10-04T08:54:21Z 100 20.0 347.80 2020-10-04T08:54:25Z 99 20.0 347.80 2020-10-04T08:54:26Z 98 20.0 348.00 2020-10-04T08:54:29Z 95 20.0 347.80 2020-10-04T08:54:31Z 95 20.0 346.40 2020-10-04T08:54:33Z 96 20.0 345.60 2020-10-04T08:54:36Z 93 20.0 345.60 2020-10-04T08:54:39Z 90 20.0 345.80 2020-10-04T08:54:40Z 89 20.0 343.80 2020-10-04T08:54:49Z 88 20.0 343.00 2020-10-04T08:54:56Z 85 20.0 343.00 2020-10-04T08:54:58Z 86 20.0 343.20 2020-10-04T08:55:02Z 83 20.0 343.80 2020-10-04T08:55:06Z 83 20.0 344.40 2020-10-04T08:55:13Z 83 21.0 344.40 2020-10-04T08:55:18Z 79 21.0 345.00 2020-10-04T08:55:21Z 75 21.0 345.60 2020-10-04T08:55:25Z 77 21.0 346.00 2020-10-04T08:55:26Z 74 21.0 346.00 2020-10-04T08:55:27Z 77 21.0 346.00 2020-10-04T08:55:32Z 79 21.0 346.80 2020-10-04T08:55:36Z 82 21.0 347.40 2020-10-04T08:55:38Z 84 21.0 347.40 2020-10-04T08:55:39Z 85 21.0 347.80 2020-10-04T08:55:44Z 87 21.0 349.00 2020-10-04T08:55:49Z 90 21.0 349.20 2020-10-04T08:55:50Z 90 21.0 348.60 2020-10-04T08:55:56Z 91 21.0 348.80 2020-10-04T08:56:01Z 93 21.0 348.60 2020-10-04T08:56:02Z 94 21.0 348.60 2020-10-04T08:56:03Z 91 21.0 348.60 2020-10-04T08:56:04Z 94 21.0 348.80 2020-10-04T08:56:08Z 91 21.0 348.60 2020-10-04T08:56:09Z 91 21.0 348.00 2020-10-04T08:56:12Z 93 21.0 347.60 2020-10-04T08:56:15Z 94 21.0 347.40 2020-10-04T08:56:18Z 94 20.0 347.60 2020-10-04T08:56:23Z 93 20.0 347.20 2020-10-04T08:56:28Z 94 20.0 347.40 2020-10-04T08:56:31Z 95 20.0 347.40 2020-10-04T08:56:32Z 96 20.0 346.60 2020-10-04T08:56:34Z 96 20.0 346.20 2020-10-04T08:56:36Z 98 20.0 345.40 2020-10-04T08:56:38Z 95 20.0 343.20 2020-10-04T08:56:42Z 96 20.0 343.00 2020-10-04T08:56:43Z 93 20.0 341.40 2020-10-04T08:56:50Z 95 20.0 341.20 2020-10-04T08:56:52Z 95 20.0 341.00 2020-10-04T08:56:53Z 98 20.0 338.80 2020-10-04T08:56:57Z 95 20.0 336.60 2020-10-04T08:57:02Z 96 20.0 336.40 2020-10-04T08:57:03Z 99 20.0 336.00 2020-10-04T08:57:04Z 97 20.0 333.00 2020-10-04T08:57:12Z 96 20.0 332.80 2020-10-04T08:57:13Z 96 20.0 332.40 2020-10-04T08:57:15Z 97 20.0 331.60 2020-10-04T08:57:18Z 99 20.0 330.80 2020-10-04T08:57:21Z 98 20.0 330.00 2020-10-04T08:57:24Z 98 20.0 329.60 2020-10-04T08:57:25Z 98 20.0 329.20 2020-10-04T08:57:26Z 100 20.0 328.80 2020-10-04T08:57:28Z 98 20.0 328.40 2020-10-04T08:57:30Z 98 20.0 327.80 2020-10-04T08:57:32Z 93 20.0 327.40 2020-10-04T08:57:36Z 97 20.0 327.40 2020-10-04T08:57:37Z 96 20.0 327.00 2020-10-04T08:57:39Z 96 20.0 326.80 2020-10-04T08:57:40Z 96 20.0 326.60 2020-10-04T08:57:41Z 96 20.0 326.80 2020-10-04T08:57:44Z 94 20.0 326.80 2020-10-04T08:57:45Z 94 20.0 325.80 2020-10-04T08:57:48Z 94 20.0 325.60 2020-10-04T08:57:49Z 94 20.0 325.20 2020-10-04T08:57:51Z 95 20.0 324.20 2020-10-04T08:57:54Z 94 20.0 324.20 2020-10-04T08:57:55Z 96 20.0 324.20 2020-10-04T08:57:56Z 96 20.0 324.00 2020-10-04T08:57:58Z 98 20.0 323.40 2020-10-04T08:58:02Z 97 20.0 322.80 2020-10-04T08:58:05Z 94 20.0 322.40 2020-10-04T08:58:06Z 96 20.0 321.60 2020-10-04T08:58:08Z 96 20.0 321.20 2020-10-04T08:58:10Z 94 20.0 320.40 2020-10-04T08:58:11Z 95 20.0 319.80 2020-10-04T08:58:13Z 94 20.0 319.60 2020-10-04T08:58:15Z 96 20.0 318.60 2020-10-04T08:58:19Z 97 20.0 318.40 2020-10-04T08:58:22Z 95 20.0 317.40 2020-10-04T08:58:29Z 95 20.0 317.20 2020-10-04T08:58:30Z 93 20.0 317.20 2020-10-04T08:58:31Z 92 20.0 317.40 2020-10-04T08:58:32Z 96 20.0 317.60 2020-10-04T08:58:35Z 95 20.0 317.20 2020-10-04T08:58:37Z 93 20.0 317.00 2020-10-04T08:58:41Z 95 20.0 317.00 2020-10-04T08:58:43Z 95 20.0 317.00 2020-10-04T08:58:47Z 97 20.0 317.00 2020-10-04T08:58:48Z 94 20.0 316.60 2020-10-04T08:58:54Z 91 20.0 316.40 2020-10-04T08:58:55Z 91 20.0 314.80 2020-10-04T08:59:01Z 94 20.0 314.20 2020-10-04T08:59:02Z 93 20.0 311.60 2020-10-04T08:59:07Z 96 20.0 310.80 2020-10-04T08:59:09Z 97 20.0 310.00 2020-10-04T08:59:12Z 100 20.0 308.20 2020-10-04T08:59:16Z 102 20.0 307.60 2020-10-04T08:59:18Z 101 20.0 306.40 2020-10-04T08:59:21Z 98 20.0 306.00 2020-10-04T08:59:22Z 98 20.0 305.40 2020-10-04T08:59:23Z 97 20.0 304.40 2020-10-04T08:59:26Z 97 20.0 303.40 2020-10-04T08:59:29Z 98 20.0 302.40 2020-10-04T08:59:32Z 98 20.0 301.80 2020-10-04T08:59:35Z 99 20.0 301.20 2020-10-04T08:59:37Z 98 20.0 300.80 2020-10-04T08:59:38Z 98 20.0 299.40 2020-10-04T08:59:42Z 99 20.0 299.00 2020-10-04T08:59:43Z 100 20.0 297.80 2020-10-04T08:59:45Z 97 20.0 296.20 2020-10-04T08:59:48Z 97 20.0 295.40 2020-10-04T08:59:49Z 96 20.0 293.60 2020-10-04T08:59:52Z 93 20.0 292.60 2020-10-04T08:59:55Z 92 20.0 292.00 2020-10-04T08:59:57Z 92 20.0 290.40 2020-10-04T09:00:03Z 94 20.0 290.20 2020-10-04T09:00:04Z 93 20.0 289.40 2020-10-04T09:00:08Z 96 20.0 288.60 2020-10-04T09:00:11Z 96 20.0 287.80 2020-10-04T09:00:15Z 93 20.0 287.60 2020-10-04T09:00:17Z 92 20.0 287.20 2020-10-04T09:00:19Z 91 20.0 286.20 2020-10-04T09:00:24Z 88 20.0 286.00 2020-10-04T09:00:25Z 88 20.0 285.40 2020-10-04T09:00:27Z 91 20.0 284.80 2020-10-04T09:00:28Z 90 20.0 283.00 2020-10-04T09:00:32Z 89 20.0 281.60 2020-10-04T09:00:36Z 86 20.0 281.40 2020-10-04T09:00:37Z 89 20.0 281.20 2020-10-04T09:00:38Z 89 20.0 281.00 2020-10-04T09:00:39Z 89 20.0 280.00 2020-10-04T09:00:44Z 89 20.0 279.80 2020-10-04T09:00:45Z 86 20.0 279.60 2020-10-04T09:00:46Z 89 20.0 279.40 2020-10-04T09:00:47Z 89 20.0 279.00 2020-10-04T09:00:50Z 91 20.0 278.80 2020-10-04T09:00:52Z 93 20.0 278.80 2020-10-04T09:00:53Z 92 20.0 278.80 2020-10-04T09:00:56Z 92 20.0 279.00 2020-10-04T09:00:59Z 89 20.0 279.00 2020-10-04T09:01:00Z 89 20.0 277.80 2020-10-04T09:01:04Z 89 21.0 276.80 2020-10-04T09:01:07Z 91 21.0 276.60 2020-10-04T09:01:08Z 96 21.0 276.80 2020-10-04T09:01:09Z 96 21.0 277.00 2020-10-04T09:01:10Z 97 21.0 278.00 2020-10-04T09:01:15Z 94 21.0 278.20 2020-10-04T09:01:17Z 92 21.0 278.80 2020-10-04T09:01:20Z 94 21.0 280.40 2020-10-04T09:01:25Z 94 21.0 280.80 2020-10-04T09:01:28Z 93 21.0 282.00 2020-10-04T09:01:32Z 94 21.0 282.00 2020-10-04T09:01:34Z 92 21.0 282.00 2020-10-04T09:01:36Z 94 21.0 282.60 2020-10-04T09:01:37Z 94 21.0 283.00 2020-10-04T09:01:38Z 95 21.0 284.00 2020-10-04T09:01:44Z 94 21.0 285.20 2020-10-04T09:01:50Z 91 21.0 285.60 2020-10-04T09:01:52Z 94 21.0 287.20 2020-10-04T09:01:57Z 95 21.0 287.80 2020-10-04T09:01:59Z 98 21.0 288.00 2020-10-04T09:02:03Z 96 21.0 287.40 2020-10-04T09:02:05Z 96 21.0 287.60 2020-10-04T09:02:06Z 94 21.0 287.60 2020-10-04T09:02:07Z 95 21.0 287.20 2020-10-04T09:02:11Z 94 21.0 286.60 2020-10-04T09:02:13Z 96 21.0 286.40 2020-10-04T09:02:15Z 96 21.0 286.40 2020-10-04T09:02:18Z 96 21.0 286.60 2020-10-04T09:02:20Z 95 21.0 287.20 2020-10-04T09:02:24Z 95 20.0 287.20 2020-10-04T09:02:26Z 97 20.0 287.20 2020-10-04T09:02:27Z 96 20.0 286.80 2020-10-04T09:02:32Z 97 20.0 286.60 2020-10-04T09:02:34Z 96 20.0 285.80 2020-10-04T09:02:39Z 96 21.0 285.00 2020-10-04T09:02:42Z 95 21.0 285.00 2020-10-04T09:02:43Z 97 21.0 284.60 2020-10-04T09:02:45Z 96 21.0 284.80 2020-10-04T09:02:46Z 96 21.0 284.20 2020-10-04T09:02:48Z 95 21.0 284.00 2020-10-04T09:02:49Z 96 21.0 283.40 2020-10-04T09:02:51Z 95 21.0 282.80 2020-10-04T09:02:53Z 95 21.0 282.40 2020-10-04T09:02:54Z 96 21.0 282.00 2020-10-04T09:02:57Z 99 21.0 282.20 2020-10-04T09:02:58Z 96 21.0 281.80 2020-10-04T09:03:03Z 96 21.0 282.40 2020-10-04T09:03:05Z 98 20.0 282.40 2020-10-04T09:03:06Z 97 21.0 281.80 2020-10-04T09:03:10Z 99 21.0 282.00 2020-10-04T09:03:14Z 98 20.0 281.40 2020-10-04T09:03:15Z 97 20.0 281.20 2020-10-04T09:03:16Z 98 20.0 281.00 2020-10-04T09:03:17Z 97 20.0 280.00 2020-10-04T09:03:20Z 97 20.0 279.80 2020-10-04T09:03:21Z 97 20.0 277.60 2020-10-04T09:03:24Z 99 20.0 276.40 2020-10-04T09:03:28Z 98 20.0 276.20 2020-10-04T09:03:30Z 98 20.0 276.20 2020-10-04T09:03:33Z 96 20.0 276.20 2020-10-04T09:03:35Z 95 20.0 276.60 2020-10-04T09:03:36Z 98 20.0 276.40 2020-10-04T09:03:37Z 97 20.0 276.20 2020-10-04T09:03:40Z 97 20.0 277.20 2020-10-04T09:03:42Z 100 20.0 277.40 2020-10-04T09:03:43Z 100 20.0 277.40 2020-10-04T09:03:45Z 97 20.0 277.40 2020-10-04T09:03:46Z 96 20.0 277.00 2020-10-04T09:03:51Z 95 20.0 276.60 2020-10-04T09:03:53Z 93 20.0 276.40 2020-10-04T09:03:56Z 91 20.0 276.00 2020-10-04T09:03:59Z 92 20.0 275.20 2020-10-04T09:04:02Z 95 20.0 273.20 2020-10-04T09:04:06Z 92 20.0 273.20 2020-10-04T09:04:08Z 93 20.0 272.40 2020-10-04T09:04:11Z 94 20.0 271.80 2020-10-04T09:04:12Z 93 20.0 270.60 2020-10-04T09:04:13Z 93 20.0 268.40 2020-10-04T09:04:17Z 93 20.0 267.00 2020-10-04T09:04:19Z 93 20.0 266.40 2020-10-04T09:04:20Z 94 20.0 265.80 2020-10-04T09:04:22Z 94 20.0 265.40 2020-10-04T09:04:24Z 94 20.0 264.80 2020-10-04T09:04:25Z 96 20.0 264.40 2020-10-04T09:04:26Z 93 20.0 263.40 2020-10-04T09:04:28Z 92 20.0 262.40 2020-10-04T09:04:30Z 91 20.0 261.40 2020-10-04T09:04:32Z 90 20.0 261.00 2020-10-04T09:04:33Z 90 20.0 258.80 2020-10-04T09:04:35Z 89 20.0 256.80 2020-10-04T09:04:38Z 89 20.0 256.00 2020-10-04T09:04:40Z 91 20.0 255.40 2020-10-04T09:04:41Z 90 20.0 254.40 2020-10-04T09:04:43Z 91 20.0 252.60 2020-10-04T09:04:47Z 92 20.0 252.00 2020-10-04T09:04:48Z 89 20.0 249.40 2020-10-04T09:04:51Z 91 20.0 248.00 2020-10-04T09:04:54Z 92 20.0 247.00 2020-10-04T09:04:59Z 89 20.0 247.20 2020-10-04T09:05:01Z 90 20.0 247.20 2020-10-04T09:05:02Z 89 20.0 246.40 2020-10-04T09:05:08Z 90 20.0 246.40 2020-10-04T09:05:09Z 91 20.0 246.20 2020-10-04T09:05:13Z 89 20.0 246.60 2020-10-04T09:05:14Z 90 20.0 246.60 2020-10-04T09:05:16Z 89 20.0 246.80 2020-10-04T09:05:20Z 92 20.0 247.00 2020-10-04T09:05:21Z 90 20.0 247.00 2020-10-04T09:05:22Z 89 20.0 247.20 2020-10-04T09:05:26Z 92 20.0 247.60 2020-10-04T09:05:28Z 93 20.0 247.40 2020-10-04T09:05:29Z 93 20.0 247.40 2020-10-04T09:05:30Z 94 20.0 247.80 2020-10-04T09:05:32Z 93 20.0 248.00 2020-10-04T09:05:33Z 93 20.0 248.40 2020-10-04T09:05:35Z 90 20.0 248.40 2020-10-04T09:05:37Z 88 20.0 248.40 2020-10-04T09:05:38Z 87 20.0 248.40 2020-10-04T09:05:39Z 87 20.0 248.40 2020-10-04T09:05:41Z 86 20.0 247.40 2020-10-04T09:05:45Z 85 21.0 247.40 2020-10-04T09:05:46Z 85 21.0 247.40 2020-10-04T09:05:47Z 86 21.0 247.40 2020-10-04T09:05:51Z 86 21.0 247.80 2020-10-04T09:05:53Z 85 21.0 248.20 2020-10-04T09:05:54Z 84 21.0 247.80 2020-10-04T09:05:57Z 84 21.0 263.60 2020-10-04T09:06:17Z 87 21.0 261.00 2020-10-04T09:06:18Z 88 21.0 261.00 2020-10-04T09:06:19Z 89 21.0 255.40 2020-10-04T09:06:21Z 90 21.0 250.80 2020-10-04T09:06:25Z 87 21.0 249.80 2020-10-04T09:06:27Z 87 21.0 249.60 2020-10-04T09:06:34Z 90 21.0 249.60 2020-10-04T09:06:35Z 91 21.0 249.20 2020-10-04T09:06:40Z 91 21.0 249.20 2020-10-04T09:06:43Z 88 21.0 248.00 2020-10-04T09:06:46Z 91 21.0 247.60 2020-10-04T09:06:48Z 89 21.0 248.20 2020-10-04T09:06:54Z 91 21.0 248.20 2020-10-04T09:06:55Z 90 21.0 248.00 2020-10-04T09:06:56Z 89 21.0 247.00 2020-10-04T09:07:01Z 90 21.0 245.40 2020-10-04T09:07:06Z 87 21.0 245.00 2020-10-04T09:07:07Z 87 21.0 244.80 2020-10-04T09:07:10Z 89 21.0 245.00 2020-10-04T09:07:12Z 90 21.0 244.80 2020-10-04T09:07:14Z 89 21.0 245.80 2020-10-04T09:07:20Z 89 21.0 246.60 2020-10-04T09:07:23Z 93 21.0 247.00 2020-10-04T09:07:24Z 89 21.0 247.40 2020-10-04T09:07:26Z 92 21.0 247.60 2020-10-04T09:07:27Z 89 21.0 247.60 2020-10-04T09:07:28Z 89 21.0 248.60 2020-10-04T09:07:33Z 88 21.0 248.80 2020-10-04T09:07:34Z 88 21.0 249.00 2020-10-04T09:07:37Z 85 21.0 248.60 2020-10-04T09:07:40Z 86 21.0 248.60 2020-10-04T09:07:45Z 88 21.0 248.80 2020-10-04T09:07:46Z 88 21.0 248.60 2020-10-04T09:07:47Z 89 21.0 248.60 2020-10-04T09:07:51Z 88 21.0 249.20 2020-10-04T09:07:55Z 87 21.0 248.80 2020-10-04T09:07:57Z 88 21.0 248.60 2020-10-04T09:07:59Z 91 21.0 248.20 2020-10-04T09:08:01Z 90 21.0 247.80 2020-10-04T09:08:03Z 90 21.0 247.60 2020-10-04T09:08:05Z 92 21.0 247.40 2020-10-04T09:08:09Z 90 21.0 247.60 2020-10-04T09:08:10Z 91 21.0 250.60 2020-10-04T09:08:16Z 89 21.0 250.80 2020-10-04T09:08:17Z 89 21.0 250.80 2020-10-04T09:08:18Z 86 21.0 251.00 2020-10-04T09:08:19Z 83 21.0 251.20 2020-10-04T09:08:21Z 80 21.0 251.20 2020-10-04T09:08:25Z 77 21.0 249.20 2020-10-04T09:08:35Z 77 21.0 248.80 2020-10-04T09:08:44Z 78 21.0 250.20 2020-10-04T09:08:50Z 75 21.0 251.00 2020-10-04T09:08:53Z 76 21.0 251.40 2020-10-04T09:08:57Z 73 21.0 251.60 2020-10-04T09:09:01Z 76 21.0 251.80 2020-10-04T09:09:03Z 76 21.0 251.60 2020-10-04T09:09:07Z 73 21.0 251.40 2020-10-04T09:09:11Z 74 21.0 250.40 2020-10-04T09:09:17Z 73 21.0 250.00 2020-10-04T09:09:18Z 72 21.0 249.20 2020-10-04T09:09:22Z 73 21.0 248.20 2020-10-04T09:09:24Z 79 21.0 247.20 2020-10-04T09:09:31Z 82 21.0 247.00 2020-10-04T09:09:33Z 81 21.0 247.20 2020-10-04T09:09:38Z 80 21.0 247.40 2020-10-04T09:09:42Z 78 21.0 247.80 2020-10-04T09:09:46Z 81 21.0 247.60 2020-10-04T09:09:51Z 79 21.0 247.80 2020-10-04T09:09:55Z 75 21.0 248.00 2020-10-04T09:09:58Z 78 21.0 248.20 2020-10-04T09:10:00Z 78 21.0 248.40 2020-10-04T09:10:04Z 75 21.0 248.60 2020-10-04T09:10:06Z 78 21.0 249.00 2020-10-04T09:10:11Z 74 21.0 249.00 2020-10-04T09:10:14Z 78 21.0 249.00 2020-10-04T09:10:15Z 77 21.0 249.20 2020-10-04T09:10:18Z 80 21.0 249.60 2020-10-04T09:10:22Z 82 21.0 249.60 2020-10-04T09:10:26Z 78 21.0 249.00 2020-10-04T09:10:29Z 80 21.0 249.00 2020-10-04T09:10:31Z 83 21.0 247.80 2020-10-04T09:10:34Z 84 21.0 247.80 2020-10-04T09:10:37Z 86 21.0 247.20 2020-10-04T09:10:40Z 82 21.0 247.40 2020-10-04T09:10:46Z 79 21.0 249.00 2020-10-04T09:10:56Z 81 21.0 249.00 2020-10-04T09:10:59Z 78 21.0 247.80 2020-10-04T09:11:06Z 78 21.0 247.80 2020-10-04T09:11:07Z 75 21.0 248.80 2020-10-04T09:11:11Z 78 21.0 249.20 2020-10-04T09:11:13Z 74 21.0 249.80 2020-10-04T09:11:15Z 76 21.0 248.60 2020-10-04T09:11:21Z 75 21.0 248.80 2020-10-04T09:11:23Z 75 21.0 249.40 2020-10-04T09:11:28Z 72 21.0 249.40 2020-10-04T09:11:29Z 75 21.0 250.40 2020-10-04T09:11:32Z 72 21.0 249.80 2020-10-04T09:11:36Z 71 21.0 248.40 2020-10-04T09:11:40Z 74 21.0 248.20 2020-10-04T09:11:41Z 73 21.0 248.00 2020-10-04T09:11:42Z 72 21.0 245.20 2020-10-04T09:11:48Z 71 21.0 245.00 2020-10-04T09:11:49Z 70 21.0 244.20 2020-10-04T09:11:51Z 70 21.0 243.00 2020-10-04T09:11:54Z 71 21.0 242.40 2020-10-04T09:11:56Z 74 21.0 241.60 2020-10-04T09:11:59Z 75 21.0 241.00 2020-10-04T09:12:04Z 76 21.0 240.00 2020-10-04T09:12:08Z 77 21.0 239.80 2020-10-04T09:12:09Z 80 21.0 239.60 2020-10-04T09:12:10Z 79 21.0 239.00 2020-10-04T09:12:15Z 82 21.0 239.20 2020-10-04T09:12:16Z 80 21.0 239.60 2020-10-04T09:12:17Z 80 21.0 239.20 2020-10-04T09:12:19Z 81 21.0 238.80 2020-10-04T09:12:22Z 81 21.0 239.00 2020-10-04T09:12:25Z 85 21.0 239.20 2020-10-04T09:12:27Z 83 21.0 239.20 2020-10-04T09:12:28Z 83 21.0 239.20 2020-10-04T09:12:29Z 82 21.0 239.60 2020-10-04T09:12:33Z 80 21.0 239.60 2020-10-04T09:12:35Z 81 21.0 239.60 2020-10-04T09:12:36Z 84 21.0 239.60 2020-10-04T09:12:37Z 84 21.0 239.60 2020-10-04T09:12:39Z 84 21.0 239.60 2020-10-04T09:12:40Z 84 21.0 239.20 2020-10-04T09:12:45Z 84 21.0 239.20 2020-10-04T09:12:46Z 84 21.0 239.20 2020-10-04T09:12:47Z 86 21.0 239.40 2020-10-04T09:12:51Z 87 21.0 239.80 2020-10-04T09:12:54Z 87 21.0 240.00 2020-10-04T09:12:56Z 88 21.0 240.20 2020-10-04T09:13:00Z 87 21.0 240.00 2020-10-04T09:13:01Z 88 21.0 240.00 2020-10-04T09:13:04Z 86 21.0 240.00 2020-10-04T09:13:05Z 87 21.0 240.20 2020-10-04T09:13:06Z 88 21.0 240.20 2020-10-04T09:13:07Z 88 21.0 240.00 2020-10-04T09:13:13Z 89 21.0 239.80 2020-10-04T09:13:15Z 89 21.0 239.40 2020-10-04T09:13:18Z 88 21.0 239.20 2020-10-04T09:13:20Z 90 21.0 239.20 2020-10-04T09:13:21Z 92 21.0 239.20 2020-10-04T09:13:22Z 90 21.0 239.20 2020-10-04T09:13:24Z 92 21.0 239.00 2020-10-04T09:13:27Z 88 21.0 239.00 2020-10-04T09:13:30Z 87 21.0 238.60 2020-10-04T09:13:38Z 86 21.0 238.80 2020-10-04T09:13:41Z 85 21.0 238.80 2020-10-04T09:13:43Z 85 21.0 238.80 2020-10-04T09:13:44Z 85 21.0 238.60 2020-10-04T09:13:48Z 83 21.0 238.80 2020-10-04T09:13:49Z 86 21.0 239.00 2020-10-04T09:13:50Z 86 21.0 239.80 2020-10-04T09:13:54Z 85 21.0 241.20 2020-10-04T09:14:01Z 85 21.0 242.60 2020-10-04T09:14:07Z 87 21.0 242.60 2020-10-04T09:14:08Z 86 21.0 242.80 2020-10-04T09:14:09Z 88 21.0 243.80 2020-10-04T09:14:12Z 85 21.0 243.80 2020-10-04T09:14:13Z 87 21.0 244.60 2020-10-04T09:14:19Z 85 21.0 244.60 2020-10-04T09:14:20Z 86 21.0 245.20 2020-10-04T09:14:24Z 84 21.0 245.20 2020-10-04T09:14:25Z 84 21.0 245.60 2020-10-04T09:14:27Z 84 21.0 245.60 2020-10-04T09:14:29Z 85 21.0 245.80 2020-10-04T09:14:31Z 84 21.0 245.80 2020-10-04T09:14:32Z 85 21.0 244.80 2020-10-04T09:14:39Z 84 21.0 244.40 2020-10-04T09:14:40Z 84 21.0 244.60 2020-10-04T09:14:41Z 84 21.0 246.00 2020-10-04T09:14:46Z 82 21.0 246.00 2020-10-04T09:14:47Z 82 21.0 244.20 2020-10-04T09:14:52Z 81 21.0 245.00 2020-10-04T09:14:58Z 81 21.0 244.60 2020-10-04T09:15:02Z 78 21.0 245.20 2020-10-04T09:15:05Z 80 21.0 245.40 2020-10-04T09:15:13Z 78 21.0 245.80 2020-10-04T09:15:21Z 77 21.0 246.20 2020-10-04T09:15:24Z 74 21.0 246.20 2020-10-04T09:15:27Z 78 21.0 246.20 2020-10-04T09:15:29Z 75 21.0 246.00 2020-10-04T09:15:30Z 72 21.0 245.80 2020-10-04T09:15:31Z 73 21.0 245.20 2020-10-04T09:15:34Z 75 21.0 245.20 2020-10-04T09:15:36Z 80 21.0 245.20 2020-10-04T09:15:37Z 79 21.0 245.20 2020-10-04T09:15:38Z 81 21.0 245.20 2020-10-04T09:15:44Z 84 21.0 245.20 2020-10-04T09:15:45Z 85 21.0 245.40 2020-10-04T09:15:47Z 89 21.0 245.40 2020-10-04T09:15:51Z 91 21.0 245.40 2020-10-04T09:15:53Z 94 21.0 245.40 2020-10-04T09:15:58Z 93 21.0 246.40 2020-10-04T09:16:03Z 97 21.0 247.00 2020-10-04T09:16:05Z 96 21.0 248.60 2020-10-04T09:16:11Z 95 21.0 249.20 2020-10-04T09:16:13Z 94 21.0 250.20 2020-10-04T09:16:16Z 97 21.0 251.60 2020-10-04T09:16:23Z 95 21.0 252.60 2020-10-04T09:16:28Z 98 21.0 252.80 2020-10-04T09:16:29Z 97 21.0 253.80 2020-10-04T09:16:34Z 94 21.0 254.20 2020-10-04T09:16:36Z 96 21.0 254.40 2020-10-04T09:16:38Z 96 21.0 254.40 2020-10-04T09:16:41Z 97 21.0 254.60 2020-10-04T09:16:42Z 95 21.0 254.80 2020-10-04T09:16:45Z 95 21.0 254.80 2020-10-04T09:16:46Z 96 21.0 255.20 2020-10-04T09:16:49Z 93 21.0 255.00 2020-10-04T09:16:50Z 93 21.0 255.00 2020-10-04T09:16:51Z 95 21.0 255.00 2020-10-04T09:16:52Z 94 21.0 255.00 2020-10-04T09:16:57Z 92 21.0 255.20 2020-10-04T09:16:58Z 91 21.0 255.40 2020-10-04T09:16:59Z 93 21.0 255.40 2020-10-04T09:17:04Z 91 21.0 255.80 2020-10-04T09:17:09Z 89 21.0 256.00 2020-10-04T09:17:11Z 89 21.0 256.20 2020-10-04T09:17:12Z 90 21.0 256.00 2020-10-04T09:17:13Z 92 21.0 255.80 2020-10-04T09:17:15Z 89 21.0 256.00 2020-10-04T09:17:17Z 88 21.0 256.00 2020-10-04T09:17:18Z 87 21.0 256.00 2020-10-04T09:17:20Z 83 21.0 256.00 2020-10-04T09:17:21Z 87 21.0 255.80 2020-10-04T09:17:23Z 86 21.0 255.80 2020-10-04T09:17:24Z 88 21.0 255.80 2020-10-04T09:17:30Z 85 21.0 255.60 2020-10-04T09:17:35Z 82 21.0 255.40 2020-10-04T09:17:36Z 85 21.0 255.40 2020-10-04T09:17:37Z 84 21.0 254.60 2020-10-04T09:17:41Z 87 21.0 254.60 2020-10-04T09:17:43Z 86 21.0 254.60 2020-10-04T09:17:46Z 85 21.0 254.40 2020-10-04T09:17:49Z 85 21.0 254.00 2020-10-04T09:17:51Z 88 21.0 254.20 2020-10-04T09:17:57Z 89 21.0 254.00 2020-10-04T09:18:00Z 95 21.0 254.00 2020-10-04T09:18:01Z 90 21.0 254.20 2020-10-04T09:18:02Z 92 21.0 253.40 2020-10-04T09:18:07Z 90 21.0 253.00 2020-10-04T09:18:08Z 90 21.0 252.80 2020-10-04T09:18:14Z 91 21.0 252.20 2020-10-04T09:18:18Z 94 21.0 252.00 2020-10-04T09:18:19Z 93 21.0 251.80 2020-10-04T09:18:20Z 91 21.0 251.60 2020-10-04T09:18:22Z 93 21.0 251.00 2020-10-04T09:18:24Z 91 21.0 250.60 2020-10-04T09:18:25Z 91 21.0 250.40 2020-10-04T09:18:26Z 90 21.0 249.80 2020-10-04T09:18:28Z 93 21.0 249.20 2020-10-04T09:18:31Z 96 21.0 249.00 2020-10-04T09:18:33Z 92 21.0 248.00 2020-10-04T09:18:36Z 92 21.0 247.80 2020-10-04T09:18:37Z 91 21.0 247.80 2020-10-04T09:18:40Z 85 21.0 247.80 2020-10-04T09:18:41Z 85 21.0 248.40 2020-10-04T09:18:43Z 84 21.0 248.40 2020-10-04T09:18:45Z 85 21.0 248.60 2020-10-04T09:18:46Z 86 21.0 248.60 2020-10-04T09:18:48Z 85 21.0 248.00 2020-10-04T09:18:51Z 88 21.0 247.80 2020-10-04T09:18:52Z 87 21.0 246.60 2020-10-04T09:18:58Z 85 21.0 246.40 2020-10-04T09:19:02Z 86 21.0 246.00 2020-10-04T09:19:04Z 88 21.0 245.80 2020-10-04T09:19:05Z 85 21.0 245.80 2020-10-04T09:19:09Z 86 21.0 245.80 2020-10-04T09:19:11Z 85 21.0 244.80 2020-10-04T09:19:16Z 88 21.0 245.00 2020-10-04T09:19:17Z 87 21.0 244.60 2020-10-04T09:19:21Z 86 21.0 244.00 2020-10-04T09:19:22Z 87 21.0 242.40 2020-10-04T09:19:27Z 90 21.0 242.40 2020-10-04T09:19:28Z 87 21.0 242.00 2020-10-04T09:19:34Z 88 21.0 241.80 2020-10-04T09:19:41Z 89 21.0 241.80 2020-10-04T09:19:46Z 87 21.0 241.60 2020-10-04T09:19:47Z 86 21.0 241.60 2020-10-04T09:19:52Z 87 21.0 242.00 2020-10-04T09:19:59Z 85 21.0 242.60 2020-10-04T09:20:02Z 85 21.0 242.60 2020-10-04T09:20:04Z 83 21.0 242.80 2020-10-04T09:20:05Z 84 21.0 242.80 2020-10-04T09:20:07Z 81 21.0 243.20 2020-10-04T09:20:09Z 84 21.0 243.00 2020-10-04T09:20:13Z 84 21.0 243.40 2020-10-04T09:20:21Z 85 21.0 243.80 2020-10-04T09:20:24Z 86 21.0 244.00 2020-10-04T09:20:26Z 86 21.0 244.20 2020-10-04T09:20:27Z 85 21.0 244.40 2020-10-04T09:20:28Z 86 21.0 244.60 2020-10-04T09:20:30Z 87 21.0 245.40 2020-10-04T09:20:33Z 88 21.0 245.80 2020-10-04T09:20:35Z 85 21.0 245.60 2020-10-04T09:20:36Z 89 21.0 245.40 2020-10-04T09:20:39Z 87 21.0 245.20 2020-10-04T09:20:43Z 89 21.0 244.80 2020-10-04T09:20:45Z 88 21.0 245.00 2020-10-04T09:20:47Z 90 21.0 244.80 2020-10-04T09:20:50Z 88 21.0 244.60 2020-10-04T09:20:51Z 88 21.0 245.60 2020-10-04T09:20:56Z 89 21.0 245.80 2020-10-04T09:20:57Z 89 21.0 245.60 2020-10-04T09:21:05Z 90 21.0 246.60 2020-10-04T09:21:11Z 87 21.0 246.60 2020-10-04T09:21:19Z 87 21.0 246.60 2020-10-04T09:21:20Z 87 21.0 246.40 2020-10-04T09:21:23Z 87 21.0 246.80 2020-10-04T09:21:25Z 86 21.0 246.60 2020-10-04T09:21:27Z 87 21.0 246.40 2020-10-04T09:21:29Z 91 21.0 246.20 2020-10-04T09:21:30Z 95 21.0 246.00 2020-10-04T09:21:31Z 100 21.0 246.00 2020-10-04T09:21:32Z 103 21.0 245.80 2020-10-04T09:21:33Z 109 21.0 245.80 2020-10-04T09:21:34Z 109 21.0 245.40 2020-10-04T09:21:36Z 113 21.0 244.40 2020-10-04T09:21:38Z 116 21.0 244.00 2020-10-04T09:21:40Z 119 21.0 243.20 2020-10-04T09:21:43Z 122 21.0 243.20 2020-10-04T09:21:44Z 123 21.0 243.20 2020-10-04T09:21:49Z 124 21.0 243.00 2020-10-04T09:21:51Z 123 21.0 242.80 2020-10-04T09:21:55Z 122 21.0 242.20 2020-10-04T09:21:58Z 119 21.0 241.80 2020-10-04T09:21:59Z 119 21.0 242.00 2020-10-04T09:22:06Z 118 21.0 242.00 2020-10-04T09:22:07Z 118 21.0 241.80 2020-10-04T09:22:12Z 120 21.0 241.60 2020-10-04T09:22:14Z 123 21.0 241.60 2020-10-04T09:22:15Z 125 21.0 241.20 2020-10-04T09:22:17Z 128 21.0 240.80 2020-10-04T09:22:18Z 128 21.0 241.00 2020-10-04T09:22:22Z 126 21.0 240.60 2020-10-04T09:22:25Z 124 21.0 240.80 2020-10-04T09:22:26Z 124 21.0 239.80 2020-10-04T09:22:30Z 121 21.0 240.00 2020-10-04T09:22:31Z 120 21.0 240.80 2020-10-04T09:22:34Z 117 21.0 240.40 2020-10-04T09:22:38Z 117 21.0 239.80 2020-10-04T09:22:41Z 114 21.0 240.40 2020-10-04T09:22:44Z 114 21.0 240.20 2020-10-04T09:22:45Z 114 21.0 240.80 2020-10-04T09:22:47Z 114 21.0 241.60 2020-10-04T09:22:50Z 113 21.0 243.00 2020-10-04T09:22:55Z 111 21.0 243.60 2020-10-04T09:22:56Z 110 21.0 244.40 2020-10-04T09:23:00Z 107 21.0 243.80 2020-10-04T09:23:01Z 108 21.0 243.00 2020-10-04T09:23:03Z 109 21.0 242.80 2020-10-04T09:23:04Z 106 21.0 242.00 2020-10-04T09:23:08Z 106 20.0 241.80 2020-10-04T09:23:11Z 105 20.0 241.80 2020-10-04T09:23:16Z 105 20.0 242.00 2020-10-04T09:23:17Z 104 20.0 242.00 2020-10-04T09:23:18Z 102 20.0 241.80 2020-10-04T09:23:20Z 103 20.0 241.60 2020-10-04T09:23:22Z 102 20.0 241.40 2020-10-04T09:23:25Z 100 20.0 241.40 2020-10-04T09:23:29Z 101 20.0 241.80 2020-10-04T09:23:31Z 97 20.0 242.60 2020-10-04T09:23:35Z 100 20.0 242.40 2020-10-04T09:23:37Z 100 20.0 242.80 2020-10-04T09:23:43Z 102 20.0 242.60 2020-10-04T09:23:45Z 102 20.0 242.20 2020-10-04T09:23:48Z 98 20.0 242.20 2020-10-04T09:23:49Z 102 20.0 242.40 2020-10-04T09:23:54Z 100 20.0 242.00 2020-10-04T09:23:55Z 100 20.0 241.60 2020-10-04T09:23:58Z 98 20.0 241.80 2020-10-04T09:24:00Z 98 20.0 242.20 2020-10-04T09:24:02Z 98 20.0 242.40 2020-10-04T09:24:04Z 101 20.0 241.80 2020-10-04T09:24:08Z 100 20.0 241.60 2020-10-04T09:24:09Z 99 20.0 241.80 2020-10-04T09:24:11Z 99 20.0 242.20 2020-10-04T09:24:14Z 100 20.0 242.00 2020-10-04T09:24:16Z 96 20.0 241.80 2020-10-04T09:24:17Z 96 20.0 241.40 2020-10-04T09:24:19Z 94 20.0 241.20 2020-10-04T09:24:20Z 93 20.0 241.20 2020-10-04T09:24:22Z 93 20.0 241.20 2020-10-04T09:24:23Z 93 20.0 241.40 2020-10-04T09:24:26Z 93 20.0 241.20 2020-10-04T09:24:32Z 94 20.0 240.80 2020-10-04T09:24:37Z 93 20.0 240.60 2020-10-04T09:24:38Z 93 20.0 240.60 2020-10-04T09:24:39Z 92 20.0 240.40 2020-10-04T09:24:44Z 91 20.0 240.20 2020-10-04T09:24:46Z 90 20.0 240.20 2020-10-04T09:24:48Z 92 20.0 240.00 2020-10-04T09:24:49Z 92 20.0 238.40 2020-10-04T09:24:55Z 93 20.0 237.80 2020-10-04T09:24:58Z 92 20.0 237.80 2020-10-04T09:24:59Z 92 20.0 237.40 2020-10-04T09:25:00Z 95 20.0 237.40 2020-10-04T09:25:01Z 93 20.0 236.60 2020-10-04T09:25:06Z 93 20.0 236.00 2020-10-04T09:25:09Z 90 20.0 235.80 2020-10-04T09:25:10Z 92 20.0 235.20 2020-10-04T09:25:12Z 93 20.0 235.00 2020-10-04T09:25:16Z 90 20.0 235.00 2020-10-04T09:25:17Z 91 20.0 234.80 2020-10-04T09:25:18Z 90 20.0 234.40 2020-10-04T09:25:19Z 90 20.0 234.60 2020-10-04T09:25:24Z 87 20.0 234.20 2020-10-04T09:25:29Z 86 20.0 234.40 2020-10-04T09:25:32Z 87 20.0 234.20 2020-10-04T09:25:34Z 88 20.0 234.20 2020-10-04T09:25:39Z 89 20.0 234.20 2020-10-04T09:25:40Z 89 20.0 234.00 2020-10-04T09:25:42Z 92 20.0 233.80 2020-10-04T09:25:43Z 87 20.0 234.40 2020-10-04T09:25:45Z 87 20.0 234.80 2020-10-04T09:25:46Z 86 20.0 236.00 2020-10-04T09:25:50Z 89 20.0 236.80 2020-10-04T09:25:54Z 87 20.0 237.60 2020-10-04T09:25:58Z 89 20.0 237.80 2020-10-04T09:26:00Z 87 20.0 238.40 2020-10-04T09:26:08Z 86 20.0 239.00 2020-10-04T09:26:11Z 89 20.0 239.20 2020-10-04T09:26:12Z 88 20.0 239.20 2020-10-04T09:26:15Z 90 20.0 239.00 2020-10-04T09:26:19Z 87 20.0 239.20 2020-10-04T09:26:20Z 87 20.0 239.20 2020-10-04T09:26:21Z 87 20.0 239.80 2020-10-04T09:26:24Z 88 20.0 240.40 2020-10-04T09:26:28Z 89 20.0 240.20 2020-10-04T09:26:37Z 89 20.0 240.60 2020-10-04T09:26:44Z 92 20.0 241.20 2020-10-04T09:26:45Z 91 20.0 241.80 2020-10-04T09:26:46Z 90 20.0 242.20 2020-10-04T09:26:47Z 89 20.0 243.40 2020-10-04T09:26:51Z 91 20.0 244.40 2020-10-04T09:26:56Z 88 20.0 244.40 2020-10-04T09:26:57Z 88 20.0 244.80 2020-10-04T09:27:04Z 90 20.0 244.80 2020-10-04T09:27:05Z 90 20.0 244.20 2020-10-04T09:27:10Z 93 20.0 244.20 2020-10-04T09:27:11Z 91 20.0 244.00 2020-10-04T09:27:12Z 91 20.0 242.60 2020-10-04T09:27:16Z 94 20.0 242.60 2020-10-04T09:27:17Z 94 20.0 242.40 2020-10-04T09:27:18Z 94 20.0 241.80 2020-10-04T09:27:23Z 94 20.0 242.20 2020-10-04T09:27:28Z 91 20.0 242.00 2020-10-04T09:27:29Z 93 20.0 242.00 2020-10-04T09:27:30Z 92 20.0 241.80 2020-10-04T09:27:34Z 92 20.0 241.60 2020-10-04T09:27:35Z 91 20.0 241.60 2020-10-04T09:27:39Z 94 20.0 241.20 2020-10-04T09:27:41Z 92 20.0 239.40 2020-10-04T09:27:47Z 92 20.0 237.20 2020-10-04T09:27:53Z 92 20.0 237.20 2020-10-04T09:27:54Z 93 20.0 236.80 2020-10-04T09:27:55Z 92 20.0 235.80 2020-10-04T09:27:59Z 93 20.0 235.80 2020-10-04T09:28:01Z 92 20.0 235.60 2020-10-04T09:28:04Z 91 20.0 235.40 2020-10-04T09:28:05Z 92 20.0 234.80 2020-10-04T09:28:08Z 93 20.0 234.60 2020-10-04T09:28:12Z 93 20.0 234.40 2020-10-04T09:28:15Z 91 20.0 234.20 2020-10-04T09:28:16Z 91 20.0 233.80 2020-10-04T09:28:18Z 92 20.0 231.80 2020-10-04T09:28:21Z 94 20.0 230.60 2020-10-04T09:28:24Z 92 20.0 229.00 2020-10-04T09:28:30Z 91 20.0 228.80 2020-10-04T09:28:32Z 92 20.0 227.60 2020-10-04T09:28:36Z 91 20.0 227.20 2020-10-04T09:28:37Z 92 20.0 226.80 2020-10-04T09:28:38Z 92 20.0 226.60 2020-10-04T09:28:39Z 92 20.0 225.00 2020-10-04T09:28:42Z 89 20.0 224.60 2020-10-04T09:28:43Z 92 20.0 222.80 2020-10-04T09:28:47Z 89 20.0 222.60 2020-10-04T09:28:48Z 92 20.0 222.20 2020-10-04T09:28:49Z 90 20.0 221.80 2020-10-04T09:28:50Z 92 20.0 219.80 2020-10-04T09:28:53Z 93 20.0 220.00 2020-10-04T09:28:55Z 93 20.0 217.80 2020-10-04T09:29:00Z 92 21.0 217.20 2020-10-04T09:29:01Z 93 21.0 216.00 2020-10-04T09:29:05Z 89 21.0 215.80 2020-10-04T09:29:06Z 90 21.0 215.40 2020-10-04T09:29:07Z 89 21.0 214.40 2020-10-04T09:29:09Z 92 21.0 213.80 2020-10-04T09:29:11Z 93 21.0 212.60 2020-10-04T09:29:14Z 94 21.0 211.60 2020-10-04T09:29:16Z 91 21.0 210.80 2020-10-04T09:29:18Z 92 21.0 210.60 2020-10-04T09:29:19Z 94 21.0 209.80 2020-10-04T09:29:22Z 93 21.0 209.00 2020-10-04T09:29:30Z 91 21.0 209.20 2020-10-04T09:29:33Z 92 21.0 209.20 2020-10-04T09:29:36Z 93 20.0 209.00 2020-10-04T09:29:43Z 90 20.0 208.80 2020-10-04T09:29:44Z 90 20.0 209.00 2020-10-04T09:29:47Z 93 20.0 209.00 2020-10-04T09:29:49Z 92 20.0 208.80 2020-10-04T09:29:51Z 89 20.0 208.00 2020-10-04T09:29:55Z 86 20.0 208.20 2020-10-04T09:29:57Z 84 20.0 208.60 2020-10-04T09:29:59Z 83 20.0 209.20 2020-10-04T09:30:02Z 82 20.0 209.00 2020-10-04T09:30:08Z 83 20.0 209.60 2020-10-04T09:30:10Z 85 20.0 210.40 2020-10-04T09:30:13Z 85 20.0 211.00 2020-10-04T09:30:14Z 87 20.0 215.00 2020-10-04T09:30:19Z 85 20.0 215.00 2020-10-04T09:30:20Z 86 20.0 217.40 2020-10-04T09:30:26Z 86 20.0 218.00 2020-10-04T09:30:29Z 82 20.0 218.00 2020-10-04T09:30:32Z 83 20.0 218.40 2020-10-04T09:30:35Z 84 20.0 218.60 2020-10-04T09:30:37Z 87 20.0 218.80 2020-10-04T09:30:38Z 88 20.0 218.80 2020-10-04T09:30:44Z 86 20.0 219.20 2020-10-04T09:30:45Z 86 20.0 222.00 2020-10-04T09:30:50Z 86 20.0 222.00 2020-10-04T09:30:51Z 83 20.0 222.40 2020-10-04T09:30:52Z 86 20.0 222.60 2020-10-04T09:30:53Z 89 20.0 222.60 2020-10-04T09:30:54Z 87 20.0 222.80 2020-10-04T09:30:55Z 87 20.0 222.80 2020-10-04T09:30:56Z 85 20.0 222.80 2020-10-04T09:31:00Z 85 20.0 222.60 2020-10-04T09:31:01Z 88 20.0 223.00 2020-10-04T09:31:02Z 87 20.0 224.20 2020-10-04T09:31:05Z 85 20.0 224.00 2020-10-04T09:31:10Z 88 20.0 224.20 2020-10-04T09:31:12Z 87 20.0 223.00 2020-10-04T09:31:19Z 87 20.0 223.80 2020-10-04T09:31:24Z 87 20.0 224.00 2020-10-04T09:31:25Z 86 20.0 224.00 2020-10-04T09:31:26Z 87 20.0 223.60 2020-10-04T09:31:30Z 87 20.0 220.80 2020-10-04T09:31:37Z 87 20.0 219.40 2020-10-04T09:31:44Z 91 20.0 218.80 2020-10-04T09:31:45Z 89 20.0 218.00 2020-10-04T09:31:47Z 90 20.0 217.40 2020-10-04T09:31:51Z 92 20.0 216.60 2020-10-04T09:31:53Z 89 20.0 215.00 2020-10-04T09:31:58Z 89 20.0 213.20 2020-10-04T09:32:05Z 88 20.0 213.60 2020-10-04T09:32:08Z 90 20.0 213.80 2020-10-04T09:32:10Z 91 20.0 213.60 2020-10-04T09:32:11Z 88 20.0 213.60 2020-10-04T09:32:18Z 91 20.0 213.20 2020-10-04T09:32:20Z 88 20.0 213.00 2020-10-04T09:32:21Z 88 20.0 212.00 2020-10-04T09:32:25Z 91 20.0 211.40 2020-10-04T09:32:29Z 88 20.0 211.60 2020-10-04T09:32:31Z 86 20.0 210.80 2020-10-04T09:32:38Z 89 20.0 210.60 2020-10-04T09:32:45Z 87 20.0 212.00 2020-10-04T09:32:48Z 90 20.0 211.80 2020-10-04T09:32:49Z 89 20.0 212.00 2020-10-04T09:32:51Z 88 20.0 212.00 2020-10-04T09:32:52Z 89 20.0 212.80 2020-10-04T09:32:57Z 92 20.0 213.00 2020-10-04T09:32:59Z 86 20.0 212.80 2020-10-04T09:33:00Z 86 20.0 213.00 2020-10-04T09:33:03Z 89 20.0 212.80 2020-10-04T09:33:04Z 86 20.0 211.00 2020-10-04T09:33:08Z 88 20.0 211.00 2020-10-04T09:33:10Z 90 20.0 210.80 2020-10-04T09:33:12Z 89 20.0 210.60 2020-10-04T09:33:15Z 88 20.0 210.80 2020-10-04T09:33:22Z 90 20.0 210.80 2020-10-04T09:33:26Z 87 21.0 211.20 2020-10-04T09:33:27Z 86 21.0 211.40 2020-10-04T09:33:29Z 84 21.0 212.20 2020-10-04T09:33:32Z 83 21.0 213.20 2020-10-04T09:33:34Z 86 21.0 213.80 2020-10-04T09:33:35Z 84 21.0 215.80 2020-10-04T09:33:41Z 84 21.0 218.00 2020-10-04T09:33:47Z 88 21.0 218.20 2020-10-04T09:33:48Z 88 21.0 218.20 2020-10-04T09:33:55Z 87 21.0 216.60 2020-10-04T09:34:02Z 85 21.0 215.00 2020-10-04T09:34:07Z 88 21.0 215.00 2020-10-04T09:34:09Z 87 21.0 214.20 2020-10-04T09:34:11Z 87 21.0 213.60 2020-10-04T09:34:17Z 86 21.0 213.20 2020-10-04T09:34:19Z 90 21.0 212.40 2020-10-04T09:34:23Z 88 21.0 211.40 2020-10-04T09:34:27Z 85 21.0 211.40 2020-10-04T09:34:29Z 86 21.0 211.60 2020-10-04T09:34:31Z 85 21.0 211.60 2020-10-04T09:34:34Z 88 21.0 211.40 2020-10-04T09:34:40Z 87 21.0 211.60 2020-10-04T09:34:42Z 87 21.0 212.00 2020-10-04T09:34:47Z 88 21.0 211.40 2020-10-04T09:34:50Z 87 21.0 211.80 2020-10-04T09:34:54Z 90 21.0 211.60 2020-10-04T09:34:56Z 89 21.0 212.00 2020-10-04T09:35:02Z 89 21.0 213.80 2020-10-04T09:35:09Z 89 21.0 213.80 2020-10-04T09:35:10Z 85 21.0 214.00 2020-10-04T09:35:12Z 89 21.0 215.60 2020-10-04T09:35:17Z 89 21.0 215.80 2020-10-04T09:35:18Z 88 21.0 216.00 2020-10-04T09:35:20Z 88 21.0 216.40 2020-10-04T09:35:22Z 87 21.0 217.00 2020-10-04T09:35:25Z 90 21.0 217.20 2020-10-04T09:35:26Z 87 21.0 217.40 2020-10-04T09:35:28Z 86 21.0 217.40 2020-10-04T09:35:33Z 83 21.0 217.20 2020-10-04T09:35:35Z 84 21.0 217.80 2020-10-04T09:35:43Z 86 21.0 218.60 2020-10-04T09:35:48Z 86 21.0 218.40 2020-10-04T09:35:50Z 85 21.0 218.80 2020-10-04T09:35:53Z 86 21.0 219.60 2020-10-04T09:35:56Z 86 21.0 219.00 2020-10-04T09:35:58Z 86 21.0 218.80 2020-10-04T09:36:02Z 88 21.0 218.80 2020-10-04T09:36:06Z 88 21.0 219.80 2020-10-04T09:36:11Z 87 21.0 219.80 2020-10-04T09:36:14Z 88 21.0 219.80 2020-10-04T09:36:17Z 88 21.0 220.60 2020-10-04T09:36:21Z 86 21.0 221.20 2020-10-04T09:36:24Z 87 21.0 221.40 2020-10-04T09:36:30Z 88 21.0 221.40 2020-10-04T09:36:31Z 88 21.0 221.40 2020-10-04T09:36:38Z 86 21.0 221.80 2020-10-04T09:36:40Z 89 21.0 222.20 2020-10-04T09:36:44Z 86 21.0 222.40 2020-10-04T09:36:45Z 87 21.0 222.60 2020-10-04T09:36:46Z 88 21.0 222.80 2020-10-04T09:36:50Z 88 21.0 222.80 2020-10-04T09:36:51Z 86 21.0 223.20 2020-10-04T09:36:53Z 89 21.0 223.60 2020-10-04T09:36:55Z 89 21.0 223.60 2020-10-04T09:36:56Z 88 21.0 223.40 2020-10-04T09:36:57Z 89 21.0 222.60 2020-10-04T09:37:06Z 91 21.0 222.60 2020-10-04T09:37:07Z 87 21.0 223.60 2020-10-04T09:37:17Z 86 21.0 223.80 2020-10-04T09:37:21Z 83 21.0 224.20 2020-10-04T09:37:23Z 84 21.0 226.40 2020-10-04T09:37:29Z 83 21.0 226.60 2020-10-04T09:37:35Z 84 21.0 226.40 2020-10-04T09:37:37Z 87 21.0 226.00 2020-10-04T09:37:41Z 88 21.0 225.00 2020-10-04T09:37:45Z 91 21.0 223.20 2020-10-04T09:37:47Z 90 21.0 222.00 2020-10-04T09:37:50Z 90 21.0 221.60 2020-10-04T09:37:53Z 91 21.0 219.60 2020-10-04T09:37:58Z 92 21.0 219.20 2020-10-04T09:37:59Z 92 21.0 218.40 2020-10-04T09:38:00Z 95 21.0 216.80 2020-10-04T09:38:03Z 92 21.0 216.00 2020-10-04T09:38:04Z 88 21.0 215.00 2020-10-04T09:38:07Z 85 21.0 214.60 2020-10-04T09:38:10Z 85 21.0 212.60 2020-10-04T09:38:15Z 84 21.0 212.80 2020-10-04T09:38:17Z 81 21.0 214.20 2020-10-04T09:38:18Z 85 21.0 214.20 2020-10-04T09:38:19Z 82 21.0 214.20 2020-10-04T09:38:20Z 82 21.0 214.20 2020-10-04T09:38:23Z 86 21.0 211.60 2020-10-04T09:38:28Z 83 21.0 210.40 2020-10-04T09:38:30Z 85 21.0 210.40 2020-10-04T09:38:33Z 86 21.0 210.80 2020-10-04T09:38:39Z 87 21.0 211.20 2020-10-04T09:38:48Z 87 21.0 211.80 2020-10-04T09:38:52Z 84 22.0 211.60 2020-10-04T09:38:54Z 80 22.0 211.20 2020-10-04T09:38:56Z 77 22.0 210.80 2020-10-04T09:38:59Z 74 22.0 210.80 2020-10-04T09:39:03Z 72 22.0 211.80 2020-10-04T09:39:06Z 73 22.0 212.20 2020-10-04T09:39:07Z 73 22.0 212.20 2020-10-04T09:39:08Z 73 22.0 212.60 2020-10-04T09:39:10Z 73 22.0 212.40 2020-10-04T09:39:14Z 76 22.0 212.60 2020-10-04T09:39:22Z 78 22.0 214.80 2020-10-04T09:39:28Z 77 22.0 215.40 2020-10-04T09:39:29Z 79 22.0 216.20 2020-10-04T09:39:32Z 81 22.0 216.40 2020-10-04T09:39:35Z 83 22.0 216.40 2020-10-04T09:39:42Z 82 22.0 215.80 2020-10-04T09:39:49Z 83 22.0 215.40 2020-10-04T09:39:50Z 85 22.0 215.00 2020-10-04T09:39:52Z 82 22.0 214.80 2020-10-04T09:39:55Z 80 22.0 215.00 2020-10-04T09:39:56Z 84 22.0 216.00 2020-10-04T09:40:05Z 84 22.0 216.00 2020-10-04T09:40:08Z 80 22.0 214.80 2020-10-04T09:40:13Z 79 22.0 214.60 2020-10-04T09:40:15Z 79 22.0 214.40 2020-10-04T09:40:19Z 84 22.0 216.20 2020-10-04T09:40:24Z 84 22.0 216.40 2020-10-04T09:40:26Z 84 22.0 216.60 2020-10-04T09:40:30Z 83 22.0 215.80 2020-10-04T09:40:32Z 83 22.0 214.40 2020-10-04T09:40:36Z 84 22.0 213.60 2020-10-04T09:40:38Z 83 22.0 212.20 2020-10-04T09:40:41Z 84 22.0 210.80 2020-10-04T09:40:43Z 85 22.0 210.60 2020-10-04T09:40:44Z 85 22.0 210.20 2020-10-04T09:40:45Z 84 22.0 208.60 2020-10-04T09:40:49Z 83 22.0 208.20 2020-10-04T09:40:58Z 86 22.0 208.20 2020-10-04T09:41:00Z 86 22.0 208.20 2020-10-04T09:41:06Z 83 22.0 208.20 2020-10-04T09:41:10Z 82 22.0 208.80 2020-10-04T09:41:17Z 82 22.0 208.80 2020-10-04T09:41:23Z 78 22.0 208.60 2020-10-04T09:41:24Z 79 22.0 208.40 2020-10-04T09:41:27Z 82 22.0 208.60 2020-10-04T09:41:29Z 83 22.0 205.80 2020-10-04T09:41:37Z 83 22.0 204.20 2020-10-04T09:41:45Z 83 22.0 204.20 2020-10-04T09:41:48Z 82 22.0 203.20 2020-10-04T09:41:53Z 84 22.0 202.20 2020-10-04T09:42:00Z 84 22.0 200.40 2020-10-04T09:42:07Z 86 22.0 201.60 2020-10-04T09:42:13Z 86 22.0 199.80 2020-10-04T09:42:19Z 83 22.0 200.20 2020-10-04T09:42:20Z 83 22.0 199.60 2020-10-04T09:42:27Z 83 22.0 199.60 2020-10-04T09:42:34Z 84 22.0 199.40 2020-10-04T09:42:37Z 82 22.0 199.80 2020-10-04T09:42:40Z 81 22.0 200.00 2020-10-04T09:42:42Z 83 22.0 200.80 2020-10-04T09:42:47Z 83 22.0 201.80 2020-10-04T09:42:52Z 84 22.0 202.20 2020-10-04T09:42:53Z 83 22.0 202.40 2020-10-04T09:42:54Z 84 22.0 202.80 2020-10-04T09:42:56Z 84 22.0 205.00 2020-10-04T09:43:00Z 81 22.0 205.80 2020-10-04T09:43:03Z 84 22.0 205.80 2020-10-04T09:43:05Z 82 22.0 206.00 2020-10-04T09:43:06Z 85 22.0 205.80 2020-10-04T09:43:07Z 81 22.0 206.00 2020-10-04T09:43:08Z 84 22.0 207.80 2020-10-04T09:43:12Z 86 22.0 208.60 2020-10-04T09:43:14Z 86 22.0 208.80 2020-10-04T09:43:16Z 85 22.0 209.00 2020-10-04T09:43:18Z 88 22.0 209.00 2020-10-04T09:43:20Z 88 22.0 211.40 2020-10-04T09:43:26Z 89 22.0 212.80 2020-10-04T09:43:32Z 90 22.0 213.00 2020-10-04T09:43:35Z 90 22.0 212.80 2020-10-04T09:43:36Z 87 22.0 213.20 2020-10-04T09:43:39Z 89 22.0 213.40 2020-10-04T09:43:41Z 89 22.0 214.20 2020-10-04T09:43:43Z 90 22.0 215.00 2020-10-04T09:43:46Z 89 22.0 215.20 2020-10-04T09:43:47Z 89 22.0 216.00 2020-10-04T09:43:51Z 92 22.0 216.00 2020-10-04T09:43:53Z 95 22.0 216.20 2020-10-04T09:43:54Z 92 22.0 216.20 2020-10-04T09:43:56Z 93 22.0 216.00 2020-10-04T09:43:58Z 92 22.0 215.40 2020-10-04T09:43:59Z 92 22.0 214.40 2020-10-04T09:44:03Z 90 22.0 213.60 2020-10-04T09:44:08Z 91 22.0 213.80 2020-10-04T09:44:09Z 90 22.0 213.80 2020-10-04T09:44:11Z 88 22.0 213.80 2020-10-04T09:44:15Z 89 22.0 213.80 2020-10-04T09:44:16Z 90 22.0 213.20 2020-10-04T09:44:18Z 87 22.0 212.00 2020-10-04T09:44:22Z 90 22.0 210.60 2020-10-04T09:44:29Z 88 22.0 209.00 2020-10-04T09:44:32Z 89 22.0 208.00 2020-10-04T09:44:35Z 89 22.0 206.80 2020-10-04T09:44:39Z 92 22.0 206.60 2020-10-04T09:44:40Z 92 22.0 205.40 2020-10-04T09:44:43Z 94 22.0 205.20 2020-10-04T09:44:44Z 94 22.0 204.80 2020-10-04T09:44:46Z 95 22.0 203.80 2020-10-04T09:44:50Z 96 22.0 203.20 2020-10-04T09:44:53Z 94 22.0 202.20 2020-10-04T09:44:58Z 97 22.0 202.00 2020-10-04T09:45:00Z 96 22.0 202.20 2020-10-04T09:45:07Z 94 22.0 201.40 2020-10-04T09:45:13Z 93 22.0 201.40 2020-10-04T09:45:14Z 93 22.0 201.40 2020-10-04T09:45:15Z 93 22.0 201.00 2020-10-04T09:45:17Z 96 22.0 200.80 2020-10-04T09:45:18Z 93 22.0 200.40 2020-10-04T09:45:20Z 94 22.0 199.60 2020-10-04T09:45:24Z 96 22.0 199.60 2020-10-04T09:45:25Z 95 22.0 199.80 2020-10-04T09:45:28Z 94 22.0 199.80 2020-10-04T09:45:31Z 95 22.0 199.80 2020-10-04T09:45:32Z 95 22.0 199.60 2020-10-04T09:45:34Z 95 22.0 199.60 2020-10-04T09:45:35Z 95 22.0 200.00 2020-10-04T09:45:42Z 96 22.0 200.20 2020-10-04T09:45:45Z 93 22.0 200.40 2020-10-04T09:45:50Z 96 22.0 199.60 2020-10-04T09:45:55Z 96 22.0 199.60 2020-10-04T09:45:56Z 98 22.0 199.20 2020-10-04T09:46:01Z 94 22.0 199.40 2020-10-04T09:46:02Z 96 22.0 199.40 2020-10-04T09:46:07Z 96 22.0 199.20 2020-10-04T09:46:08Z 93 22.0 199.40 2020-10-04T09:46:09Z 92 22.0 199.80 2020-10-04T09:46:11Z 90 22.0 200.60 2020-10-04T09:46:14Z 88 22.0 201.40 2020-10-04T09:46:21Z 88 22.0 201.40 2020-10-04T09:46:23Z 87 22.0 201.20 2020-10-04T09:46:27Z 86 22.0 201.60 2020-10-04T09:46:33Z 84 22.0 201.40 2020-10-04T09:46:36Z 88 22.0 201.40 2020-10-04T09:46:38Z 84 22.0 200.80 2020-10-04T09:46:41Z 84 22.0 201.20 2020-10-04T09:46:48Z 84 23.0 201.00 2020-10-04T09:46:54Z 87 23.0 201.00 2020-10-04T09:46:55Z 84 23.0 200.00 2020-10-04T09:47:01Z 81 23.0 200.00 2020-10-04T09:47:02Z 83 23.0 200.40 2020-10-04T09:47:08Z 83 23.0 201.40 2020-10-04T09:47:11Z 80 23.0 201.20 2020-10-04T09:47:13Z 82 23.0 201.00 2020-10-04T09:47:17Z 80 23.0 201.20 2020-10-04T09:47:19Z 83 23.0 201.40 2020-10-04T09:47:20Z 83 23.0 202.20 2020-10-04T09:47:26Z 86 23.0 202.40 2020-10-04T09:47:27Z 85 23.0 202.60 2020-10-04T09:47:33Z 85 23.0 202.20 2020-10-04T09:47:40Z 85 23.0 201.40 2020-10-04T09:47:46Z 89 23.0 202.80 2020-10-04T09:47:52Z 86 23.0 202.40 2020-10-04T09:47:54Z 87 23.0 202.60 2020-10-04T09:47:57Z 90 23.0 202.60 2020-10-04T09:47:59Z 92 23.0 202.20 2020-10-04T09:48:00Z 94 23.0 202.00 2020-10-04T09:48:01Z 91 23.0 201.20 2020-10-04T09:48:06Z 88 23.0 198.40 2020-10-04T09:48:13Z 86 23.0 198.00 2020-10-04T09:48:15Z 88 23.0 197.00 2020-10-04T09:48:20Z 90 23.0 196.60 2020-10-04T09:48:21Z 90 23.0 195.80 2020-10-04T09:48:26Z 87 23.0 195.40 2020-10-04T09:48:28Z 90 23.0 194.60 2020-10-04T09:48:35Z 89 23.0 193.60 2020-10-04T09:48:42Z 89 23.0 193.40 2020-10-04T09:48:48Z 87 23.0 193.60 2020-10-04T09:48:50Z 90 23.0 194.40 2020-10-04T09:48:57Z 90 23.0 195.40 2020-10-04T09:49:03Z 91 23.0 195.80 2020-10-04T09:49:05Z 93 23.0 196.20 2020-10-04T09:49:08Z 90 23.0 198.20 2020-10-04T09:49:13Z 91 23.0 200.60 2020-10-04T09:49:19Z 92 23.0 201.60 2020-10-04T09:49:25Z 92 23.0 201.80 2020-10-04T09:49:26Z 89 23.0 201.80 2020-10-04T09:49:27Z 92 23.0 203.20 2020-10-04T09:49:32Z 92 23.0 203.60 2020-10-04T09:49:34Z 92 23.0 205.60 2020-10-04T09:49:40Z 87 23.0 205.80 2020-10-04T09:49:41Z 91 23.0 208.20 2020-10-04T09:49:47Z 92 23.0 208.60 2020-10-04T09:49:49Z 91 23.0 211.00 2020-10-04T09:49:55Z 91 23.0 211.60 2020-10-04T09:49:56Z 88 23.0 212.60 2020-10-04T09:49:59Z 89 23.0 213.40 2020-10-04T09:50:02Z 90 23.0 213.40 2020-10-04T09:50:08Z 91 23.0 213.60 2020-10-04T09:50:11Z 88 23.0 213.20 2020-10-04T09:50:12Z 91 23.0 212.60 2020-10-04T09:50:14Z 92 23.0 212.20 2020-10-04T09:50:16Z 92 23.0 211.60 2020-10-04T09:50:21Z 89 23.0 211.80 2020-10-04T09:50:22Z 95 23.0 212.40 2020-10-04T09:50:25Z 92 23.0 213.00 2020-10-04T09:50:29Z 90 23.0 213.00 2020-10-04T09:50:31Z 92 23.0 211.80 2020-10-04T09:50:35Z 92 23.0 212.20 2020-10-04T09:50:41Z 92 23.0 212.00 2020-10-04T09:50:43Z 93 23.0 212.40 2020-10-04T09:50:47Z 92 23.0 212.20 2020-10-04T09:50:53Z 92 23.0 212.00 2020-10-04T09:50:54Z 90 23.0 211.20 2020-10-04T09:50:58Z 92 23.0 211.20 2020-10-04T09:51:00Z 92 23.0 210.20 2020-10-04T09:51:04Z 92 23.0 209.60 2020-10-04T09:51:06Z 89 23.0 209.60 2020-10-04T09:51:07Z 89 23.0 210.60 2020-10-04T09:51:11Z 87 23.0 211.20 2020-10-04T09:51:18Z 86 23.0 211.80 2020-10-04T09:51:20Z 85 23.0 212.00 2020-10-04T09:51:23Z 85 23.0 212.20 2020-10-04T09:51:25Z 89 23.0 212.60 2020-10-04T09:51:29Z 89 23.0 212.60 2020-10-04T09:51:34Z 88 23.0 213.80 2020-10-04T09:51:36Z 90 23.0 214.00 2020-10-04T09:51:37Z 90 23.0 214.40 2020-10-04T09:51:39Z 90 23.0 214.40 2020-10-04T09:51:42Z 89 23.0 214.40 2020-10-04T09:51:44Z 94 23.0 214.40 2020-10-04T09:51:45Z 97 23.0 214.00 2020-10-04T09:51:46Z 100 23.0 214.00 2020-10-04T09:51:47Z 105 23.0 213.40 2020-10-04T09:51:48Z 110 23.0 213.20 2020-10-04T09:51:49Z 110 23.0 213.20 2020-10-04T09:51:50Z 113 23.0 213.40 2020-10-04T09:51:52Z 117 23.0 213.00 2020-10-04T09:51:58Z 114 23.0 213.20 2020-10-04T09:52:01Z 117 23.0 212.80 2020-10-04T09:52:05Z 114 23.0 211.60 2020-10-04T09:52:12Z 112 23.0 212.00 2020-10-04T09:52:14Z 108 23.0 212.80 2020-10-04T09:52:20Z 109 23.0 212.80 2020-10-04T09:52:22Z 109 23.0 212.80 2020-10-04T09:52:23Z 108 23.0 212.20 2020-10-04T09:52:26Z 104 23.0 212.00 2020-10-04T09:52:28Z 100 23.0 211.80 2020-10-04T09:52:29Z 97 23.0 211.80 2020-10-04T09:52:31Z 94 23.0 211.60 2020-10-04T09:52:33Z 94 23.0 211.80 2020-10-04T09:52:35Z 93 23.0 211.80 2020-10-04T09:52:40Z 93 23.0 211.00 2020-10-04T09:52:47Z 91 23.0 210.00 2020-10-04T09:52:53Z 88 23.0 209.80 2020-10-04T09:52:54Z 87 23.0 209.40 2020-10-04T09:52:57Z 83 23.0 209.20 2020-10-04T09:52:58Z 80 23.0 209.20 2020-10-04T09:52:59Z 84 23.0 209.20 2020-10-04T09:53:01Z 84 23.0 208.60 2020-10-04T09:53:09Z 85 23.0 207.60 2020-10-04T09:53:16Z 84 23.0 207.60 2020-10-04T09:53:20Z 85 23.0 207.40 2020-10-04T09:53:22Z 85 23.0 207.40 2020-10-04T09:53:24Z 85 23.0 207.80 2020-10-04T09:53:27Z 82 23.0 207.80 2020-10-04T09:53:28Z 82 23.0 207.20 2020-10-04T09:53:34Z 84 23.0 206.40 2020-10-04T09:53:38Z 88 23.0 206.20 2020-10-04T09:53:41Z 86 23.0 206.40 2020-10-04T09:53:42Z 85 23.0 206.80 2020-10-04T09:53:45Z 86 23.0 207.00 2020-10-04T09:53:47Z 84 23.0 205.60 2020-10-04T09:53:54Z 86 23.0 205.40 2020-10-04T09:54:00Z 87 23.0 205.40 2020-10-04T09:54:01Z 88 23.0 205.00 2020-10-04T09:54:07Z 84 23.0 205.00 2020-10-04T09:54:14Z 84 23.0 204.80 2020-10-04T09:54:16Z 87 23.0 204.20 2020-10-04T09:54:19Z 84 23.0 204.00 2020-10-04T09:54:21Z 84 23.0 203.80 2020-10-04T09:54:27Z 84 23.0 203.60 2020-10-04T09:54:34Z 85 23.0 202.20 2020-10-04T09:54:40Z 86 23.0 202.20 2020-10-04T09:54:42Z 84 23.0 202.00 2020-10-04T09:54:43Z 87 23.0 201.40 2020-10-04T09:54:46Z 87 23.0 200.80 2020-10-04T09:54:48Z 88 23.0 200.20 2020-10-04T09:54:50Z 86 23.0 199.40 2020-10-04T09:54:53Z 85 23.0 198.40 2020-10-04T09:54:57Z 82 23.0 197.80 2020-10-04T09:54:59Z 82 23.0 197.00 2020-10-04T09:55:03Z 83 23.0 196.60 2020-10-04T09:55:05Z 83 23.0 195.20 2020-10-04T09:55:12Z 83 23.0 195.40 2020-10-04T09:55:18Z 82 23.0 195.40 2020-10-04T09:55:20Z 82 23.0 195.20 2020-10-04T09:55:26Z 84 23.0 195.20 2020-10-04T09:55:27Z 84 23.0 194.60 2020-10-04T09:55:33Z 85 23.0 194.40 2020-10-04T09:55:36Z 86 23.0 194.20 2020-10-04T09:55:37Z 85 23.0 194.00 2020-10-04T09:55:40Z 87 23.0 193.80 2020-10-04T09:55:44Z 88 23.0 193.60 2020-10-04T09:55:45Z 86 23.0 193.40 2020-10-04T09:55:49Z 82 23.0 193.60 2020-10-04T09:55:50Z 85 23.0 193.60 2020-10-04T09:55:52Z 88 23.0 193.60 2020-10-04T09:55:56Z 90 23.0 193.40 2020-10-04T09:55:57Z 87 23.0 193.60 2020-10-04T09:56:00Z 90 23.0 193.40 2020-10-04T09:56:01Z 89 23.0 192.80 2020-10-04T09:56:04Z 88 23.0 192.00 2020-10-04T09:56:07Z 89 23.0 191.60 2020-10-04T09:56:09Z 88 23.0 189.20 2020-10-04T09:56:16Z 88 23.0 189.00 2020-10-04T09:56:17Z 89 23.0 188.40 2020-10-04T09:56:20Z 86 23.0 188.00 2020-10-04T09:56:22Z 87 23.0 187.40 2020-10-04T09:56:24Z 87 23.0 186.60 2020-10-04T09:56:28Z 89 23.0 186.40 2020-10-04T09:56:29Z 90 23.0 186.20 2020-10-04T09:56:30Z 87 23.0 185.20 2020-10-04T09:56:35Z 86 23.0 185.00 2020-10-04T09:56:43Z 90 23.0 186.00 2020-10-04T09:56:50Z 90 23.0 186.60 2020-10-04T09:56:53Z 89 23.0 187.60 2020-10-04T09:56:59Z 86 23.0 188.80 2020-10-04T09:57:06Z 86 23.0 190.00 2020-10-04T09:57:11Z 83 23.0 190.40 2020-10-04T09:57:13Z 83 23.0 191.40 2020-10-04T09:57:18Z 87 23.0 191.80 2020-10-04T09:57:20Z 84 23.0 193.20 2020-10-04T09:57:30Z 85 23.0 193.40 2020-10-04T09:57:31Z 81 23.0 195.20 2020-10-04T09:57:38Z 85 23.0 195.40 2020-10-04T09:57:39Z 86 23.0 197.00 2020-10-04T09:57:46Z 85 23.0 197.60 2020-10-04T09:57:53Z 86 23.0 197.60 2020-10-04T09:57:55Z 89 23.0 197.60 2020-10-04T09:57:57Z 86 23.0 197.40 2020-10-04T09:57:58Z 83 23.0 197.80 2020-10-04T09:58:00Z 82 23.0 198.80 2020-10-04T09:58:07Z 81 23.0 199.00 2020-10-04T09:58:15Z 83 23.0 198.60 2020-10-04T09:58:19Z 80 24.0 198.40 2020-10-04T09:58:22Z 80 24.0 198.40 2020-10-04T09:58:26Z 82 23.0 198.60 2020-10-04T09:58:29Z 85 23.0 198.80 2020-10-04T09:58:34Z 88 23.0 199.20 2020-10-04T09:58:37Z 87 23.0 199.60 2020-10-04T09:58:39Z 87 23.0 200.00 2020-10-04T09:58:44Z 89 23.0 201.00 2020-10-04T09:58:51Z 89 23.0 201.60 2020-10-04T09:58:52Z 90 23.0 201.60 2020-10-04T09:58:56Z 88 23.0 201.20 2020-10-04T09:58:58Z 89 23.0 201.60 2020-10-04T09:59:05Z 89 23.0 202.20 2020-10-04T09:59:10Z 86 23.0 201.60 2020-10-04T09:59:12Z 89 23.0 201.60 2020-10-04T09:59:13Z 86 23.0 201.60 2020-10-04T09:59:14Z 87 23.0 201.60 2020-10-04T09:59:15Z 83 23.0 201.40 2020-10-04T09:59:17Z 86 23.0 201.80 2020-10-04T09:59:22Z 88 23.0 202.20 2020-10-04T09:59:30Z 86 23.0 202.20 2020-10-04T09:59:31Z 88 23.0 202.40 2020-10-04T09:59:32Z 84 23.0 202.40 2020-10-04T09:59:33Z 87 23.0 202.00 2020-10-04T09:59:37Z 86 23.0 201.80 2020-10-04T09:59:40Z 86 23.0 200.80 2020-10-04T09:59:45Z 87 23.0 200.20 2020-10-04T09:59:52Z 85 23.0 200.20 2020-10-04T09:59:54Z 82 23.0 200.00 2020-10-04T09:59:57Z 83 23.0 199.20 2020-10-04T10:00:01Z 87 23.0 199.00 2020-10-04T10:00:03Z 84 23.0 199.00 2020-10-04T10:00:04Z 86 23.0 198.60 2020-10-04T10:00:05Z 86 23.0 197.80 2020-10-04T10:00:09Z 86 23.0 197.20 2020-10-04T10:00:13Z 83 23.0 197.00 2020-10-04T10:00:14Z 87 23.0 196.60 2020-10-04T10:00:16Z 93 23.0 196.20 2020-10-04T10:00:17Z 98 24.0 196.00 2020-10-04T10:00:18Z 102 24.0 196.00 2020-10-04T10:00:19Z 105 24.0 196.00 2020-10-04T10:00:21Z 110 24.0 196.00 2020-10-04T10:00:22Z 113 24.0 196.00 2020-10-04T10:00:23Z 116 24.0 196.00 2020-10-04T10:00:24Z 116 24.0 196.00 2020-10-04T10:00:25Z 115 24.0 195.80 2020-10-04T10:00:26Z 119 24.0 195.60 2020-10-04T10:00:28Z 120 24.0 195.40 2020-10-04T10:00:29Z 123 24.0 195.20 2020-10-04T10:00:31Z 125 24.0 195.20 2020-10-04T10:00:32Z 126 24.0 194.80 2020-10-04T10:00:35Z 129 24.0 194.80 2020-10-04T10:00:37Z 130 24.0 194.80 2020-10-04T10:00:38Z 130 24.0 195.00 2020-10-04T10:00:39Z 129 24.0 195.00 2020-10-04T10:00:41Z 132 24.0 194.60 2020-10-04T10:00:46Z 129 24.0 194.60 2020-10-04T10:00:48Z 128 24.0 194.00 2020-10-04T10:00:51Z 126 24.0 194.00 2020-10-04T10:00:53Z 125 24.0 193.20 2020-10-04T10:00:57Z 122 24.0 193.00 2020-10-04T10:01:00Z 123 24.0 193.00 2020-10-04T10:01:01Z 121 24.0 192.20 2020-10-04T10:01:06Z 118 24.0 191.40 2020-10-04T10:01:08Z 117 24.0 190.40 2020-10-04T10:01:10Z 117 24.0 189.40 2020-10-04T10:01:14Z 115 24.0 187.80 2020-10-04T10:01:21Z 115 24.0 187.80 2020-10-04T10:01:22Z 116 24.0 187.00 2020-10-04T10:01:26Z 113 24.0 186.80 2020-10-04T10:01:27Z 112 24.0 185.40 2020-10-04T10:01:31Z 113 24.0 185.20 2020-10-04T10:01:33Z 110 24.0 184.80 2020-10-04T10:01:35Z 109 24.0 183.40 2020-10-04T10:01:42Z 111 24.0 182.20 2020-10-04T10:01:47Z 108 24.0 182.00 2020-10-04T10:01:49Z 108 24.0 180.40 2020-10-04T10:01:56Z 104 24.0 180.40 2020-10-04T10:01:57Z 104 24.0 180.20 2020-10-04T10:01:58Z 104 24.0 179.80 2020-10-04T10:02:00Z 104 24.0 179.60 2020-10-04T10:02:02Z 107 24.0 179.40 2020-10-04T10:02:03Z 108 24.0 179.00 2020-10-04T10:02:07Z 108 24.0 179.00 2020-10-04T10:02:09Z 107 24.0 178.60 2020-10-04T10:02:11Z 104 24.0 177.00 2020-10-04T10:02:20Z 103 24.0 176.20 2020-10-04T10:02:23Z 105 24.0 175.40 2020-10-04T10:02:25Z 102 24.0 174.40 2020-10-04T10:02:29Z 101 24.0 173.80 2020-10-04T10:02:31Z 101 24.0 173.00 2020-10-04T10:02:35Z 103 24.0 172.80 2020-10-04T10:02:36Z 102 24.0 171.80 2020-10-04T10:02:43Z 100 24.0 171.60 2020-10-04T10:02:44Z 102 24.0 171.00 2020-10-04T10:02:48Z 99 24.0 170.20 2020-10-04T10:02:50Z 97 24.0 169.40 2020-10-04T10:02:57Z 97 24.0 169.20 2020-10-04T10:02:58Z 96 24.0 168.00 2020-10-04T10:03:05Z 93 24.0 167.80 2020-10-04T10:03:09Z 95 24.0 166.20 2020-10-04T10:03:12Z 98 24.0 165.60 2020-10-04T10:03:13Z 95 24.0 164.60 2020-10-04T10:03:15Z 92 24.0 164.20 2020-10-04T10:03:16Z 91 24.0 161.80 2020-10-04T10:03:21Z 90 24.0 160.40 2020-10-04T10:03:24Z 93 24.0 158.80 2020-10-04T10:03:28Z 96 24.0 158.20 2020-10-04T10:03:30Z 96 24.0 157.80 2020-10-04T10:03:31Z 96 24.0 157.60 2020-10-04T10:03:32Z 91 24.0 157.20 2020-10-04T10:03:33Z 94 24.0 155.60 2020-10-04T10:03:38Z 93 24.0 155.20 2020-10-04T10:03:39Z 97 24.0 154.80 2020-10-04T10:03:41Z 94 24.0 154.40 2020-10-04T10:03:46Z 93 24.0 154.40 2020-10-04T10:03:47Z 90 24.0 154.40 2020-10-04T10:03:48Z 87 24.0 155.00 2020-10-04T10:03:52Z 84 24.0 155.20 2020-10-04T10:03:53Z 86 24.0 156.00 2020-10-04T10:03:57Z 88 24.0 156.00 2020-10-04T10:03:59Z 87 24.0 157.20 2020-10-04T10:04:06Z 88 24.0 158.20 2020-10-04T10:04:11Z 93 24.0 158.40 2020-10-04T10:04:12Z 93 24.0 158.60 2020-10-04T10:04:13Z 91 24.0 159.60 2020-10-04T10:04:17Z 87 24.0 160.40 2020-10-04T10:04:20Z 89 24.0 160.80 2020-10-04T10:04:24Z 92 24.0 160.80 2020-10-04T10:04:28Z 91 24.0 161.00 2020-10-04T10:04:29Z 91 24.0 162.40 2020-10-04T10:04:34Z 91 24.0 162.80 2020-10-04T10:04:37Z 91 24.0 163.00 2020-10-04T10:04:38Z 92 24.0 162.80 2020-10-04T10:04:41Z 90 24.0 162.20 2020-10-04T10:04:49Z 91 24.0 161.60 2020-10-04T10:04:57Z 89 24.0 161.60 2020-10-04T10:04:59Z 89 24.0 161.20 2020-10-04T10:05:05Z 86 24.0 162.80 2020-10-04T10:05:12Z 87 24.0 163.20 2020-10-04T10:05:13Z 87 24.0 165.60 2020-10-04T10:05:21Z 88 24.0 166.20 2020-10-04T10:05:25Z 87 24.0 167.00 2020-10-04T10:05:30Z 86 24.0 167.20 2020-10-04T10:05:37Z 87 24.0 167.20 2020-10-04T10:05:41Z 84 24.0 167.40 2020-10-04T10:05:44Z 87 24.0 167.80 2020-10-04T10:05:46Z 87 24.0 169.00 2020-10-04T10:05:53Z 86 24.0 168.60 2020-10-04T10:06:01Z 84 24.0 168.40 2020-10-04T10:06:02Z 86 24.0 168.20 2020-10-04T10:06:07Z 86 24.0 169.40 2020-10-04T10:06:13Z 86 24.0 169.80 2020-10-04T10:06:17Z 85 24.0 170.00 2020-10-04T10:06:20Z 85 24.0 169.80 2020-10-04T10:06:23Z 84 24.0 169.60 2020-10-04T10:06:25Z 85 24.0 169.60 2020-10-04T10:06:26Z 82 24.0 169.40 2020-10-04T10:06:27Z 82 24.0 169.00 2020-10-04T10:06:30Z 85 24.0 168.80 2020-10-04T10:06:32Z 85 24.0 168.20 2020-10-04T10:06:36Z 88 24.0 168.20 2020-10-04T10:06:40Z 88 24.0 168.00 2020-10-04T10:06:43Z 85 24.0 168.00 2020-10-04T10:06:48Z 87 24.0 168.00 2020-10-04T10:06:49Z 84 24.0 168.00 2020-10-04T10:06:55Z 81 24.0 168.00 2020-10-04T10:06:56Z 85 24.0 168.00 2020-10-04T10:06:57Z 81 24.0 168.20 2020-10-04T10:06:58Z 83 24.0 168.40 2020-10-04T10:07:06Z 81 24.0 168.40 2020-10-04T10:07:07Z 81 24.0 168.00 2020-10-04T10:07:14Z 85 24.0 168.20 2020-10-04T10:07:15Z 83 24.0 168.60 2020-10-04T10:07:18Z 86 24.0 168.60 2020-10-04T10:07:20Z 85 24.0 168.80 2020-10-04T10:07:22Z 85 24.0 169.00 2020-10-04T10:07:23Z 85 24.0 169.20 2020-10-04T10:07:25Z 82 24.0 169.60 2020-10-04T10:07:30Z 84 24.0 169.80 2020-10-04T10:07:32Z 86 24.0 169.80 2020-10-04T10:07:36Z 83 24.0 169.80 2020-10-04T10:07:37Z 84 24.0 169.40 2020-10-04T10:07:43Z 86 24.0 169.40 2020-10-04T10:07:44Z 85 24.0 169.60 2020-10-04T10:07:46Z 81 24.0 169.80 2020-10-04T10:07:48Z 78 24.0 169.80 2020-10-04T10:07:50Z 78 24.0 169.80 2020-10-04T10:07:52Z 78 24.0 169.40 2020-10-04T10:07:56Z 80 24.0 169.80 2020-10-04T10:07:58Z 79 24.0 169.60 2020-10-04T10:08:03Z 80 24.0 169.60 2020-10-04T10:08:04Z 82 24.0 169.00 2020-10-04T10:08:11Z 79 24.0 169.20 2020-10-04T10:08:17Z 80 24.0 169.20 2020-10-04T10:08:24Z 86 24.0 169.20 2020-10-04T10:08:25Z 90 24.0 169.00 2020-10-04T10:08:26Z 94 24.0 168.80 2020-10-04T10:08:27Z 98 24.0 168.60 2020-10-04T10:08:28Z 102 24.0 168.40 2020-10-04T10:08:29Z 105 24.0 168.20 2020-10-04T10:08:30Z 109 24.0 168.20 2020-10-04T10:08:31Z 112 24.0 167.80 2020-10-04T10:08:33Z 115 24.0 167.80 2020-10-04T10:08:35Z 118 24.0 167.60 2020-10-04T10:08:37Z 121 24.0 167.40 2020-10-04T10:08:38Z 122 24.0 167.20 2020-10-04T10:08:39Z 121 24.0 167.00 2020-10-04T10:08:41Z 125 24.0 166.40 2020-10-04T10:08:45Z 124 24.0 165.60 2020-10-04T10:08:50Z 121 24.0 165.40 2020-10-04T10:08:51Z 121 24.0 165.00 2020-10-04T10:08:59Z 121 24.0 164.80 2020-10-04T10:09:03Z 118 24.0 164.80 2020-10-04T10:09:06Z 119 24.0 164.80 2020-10-04T10:09:07Z 116 24.0 164.80 2020-10-04T10:09:12Z 112 24.0 164.80 2020-10-04T10:09:15Z 111 24.0 165.00 2020-10-04T10:09:18Z 108 24.0 165.20 2020-10-04T10:09:23Z 107 24.0 165.60 2020-10-04T10:09:30Z 108 24.0 165.80 2020-10-04T10:09:31Z 105 24.0 166.20 2020-10-04T10:09:35Z 105 24.0 166.60 2020-10-04T10:09:39Z 102 24.0 167.00 2020-10-04T10:09:42Z 100 24.0 167.20 2020-10-04T10:09:46Z 96 24.0 167.40 2020-10-04T10:09:49Z 95 24.0 168.20 2020-10-04T10:09:56Z 92 24.0 168.40 2020-10-04T10:09:57Z 91 24.0 169.00 2020-10-04T10:10:02Z 91 24.0 169.60 2020-10-04T10:10:06Z 91 24.0 169.80 2020-10-04T10:10:07Z 91 24.0 170.20 2020-10-04T10:10:11Z 92 24.0 170.20 2020-10-04T10:10:13Z 92 24.0 171.00 2020-10-04T10:10:19Z 91 24.0 171.40 2020-10-04T10:10:21Z 92 24.0 171.60 2020-10-04T10:10:22Z 92 24.0 172.00 2020-10-04T10:10:26Z 88 24.0 172.40 2020-10-04T10:10:28Z 88 24.0 173.00 2020-10-04T10:10:35Z 91 24.0 173.00 2020-10-04T10:10:41Z 89 24.0 172.80 2020-10-04T10:10:42Z 88 24.0 172.80 2020-10-04T10:10:44Z 87 24.0 172.60 2020-10-04T10:10:47Z 80 24.0 172.80 2020-10-04T10:10:48Z 80 24.0 173.60 2020-10-04T10:10:50Z 79 24.0 174.00 2020-10-04T10:10:51Z 82 24.0 174.60 2020-10-04T10:10:53Z 80 24.0 175.00 2020-10-04T10:10:55Z 77 24.0 175.40 2020-10-04T10:10:57Z 80 24.0 175.60 2020-10-04T10:10:58Z 79 24.0 175.80 2020-10-04T10:11:01Z 78 24.0 175.80 2020-10-04T10:11:02Z 78 24.0 176.40 2020-10-04T10:11:06Z 80 24.0 177.20 2020-10-04T10:11:12Z 79 24.0 177.40 2020-10-04T10:11:17Z 76 24.0 177.40 2020-10-04T10:11:19Z 81 24.0 177.80 2020-10-04T10:11:23Z 82 23.0 178.00 2020-10-04T10:11:25Z 82 23.0 177.80 2020-10-04T10:11:29Z 85 23.0 178.20 2020-10-04T10:11:33Z 89 23.0 178.00 2020-10-04T10:11:34Z 86 23.0 178.00 2020-10-04T10:11:36Z 84 23.0 177.80 2020-10-04T10:11:42Z 88 23.0 177.60 2020-10-04T10:11:44Z 86 23.0 176.80 2020-10-04T10:11:50Z 86 23.0 176.60 2020-10-04T10:11:58Z 84 23.0 176.40 2020-10-04T10:12:04Z 84 24.0 176.60 2020-10-04T10:12:07Z 79 24.0 176.60 2020-10-04T10:12:08Z 76 24.0 176.60 2020-10-04T10:12:09Z 79 24.0 176.80 2020-10-04T10:12:11Z 77 24.0 176.80 2020-10-04T10:12:13Z 73 24.0 176.60 2020-10-04T10:12:17Z 72 24.0 176.40 2020-10-04T10:12:19Z 69 24.0 176.20 2020-10-04T10:12:20Z 69 24.0 176.40 2020-10-04T10:12:26Z 72 24.0 176.60 2020-10-04T10:12:28Z 71 24.0 177.00 2020-10-04T10:12:34Z 69 24.0 177.20 2020-10-04T10:12:35Z 69 24.0 177.40 2020-10-04T10:12:36Z 69 24.0 177.80 2020-10-04T10:12:40Z 67 24.0 177.40 2020-10-04T10:12:43Z 70 24.0 177.80 2020-10-04T10:12:48Z 70 24.0 177.80 2020-10-04T10:12:50Z 67 24.0 177.80 2020-10-04T10:12:57Z 67 24.0 177.80 2020-10-04T10:12:58Z 70 24.0 177.60 2020-10-04T10:13:02Z 70 24.0 177.80 2020-10-04T10:13:04Z 68 24.0 178.00 2020-10-04T10:13:06Z 71 24.0 178.00 2020-10-04T10:13:10Z 74 24.0 178.00 2020-10-04T10:13:11Z 74 24.0 178.00 2020-10-04T10:13:12Z 70 24.0 178.00 2020-10-04T10:13:13Z 75 24.0 177.80 2020-10-04T10:13:16Z 72 24.0 178.00 2020-10-04T10:13:18Z 74 24.0 178.00 2020-10-04T10:13:19Z 75 24.0 178.20 2020-10-04T10:13:20Z 75 24.0 178.20 2020-10-04T10:13:25Z 75 24.0 178.60 2020-10-04T10:13:27Z 74 24.0 177.80 2020-10-04T10:13:32Z 74 24.0 177.60 2020-10-04T10:13:33Z 73 24.0 177.60 2020-10-04T10:13:35Z 73 24.0 176.80 2020-10-04T10:13:38Z 76 24.0 176.40 2020-10-04T10:13:39Z 71 24.0 176.20 2020-10-04T10:13:40Z 73 24.0 176.00 2020-10-04T10:13:41Z 73 24.0 176.20 2020-10-04T10:13:46Z 71 24.0 176.40 2020-10-04T10:13:47Z 74 24.0 176.60 2020-10-04T10:13:51Z 75 24.0 176.40 2020-10-04T10:13:53Z 74 24.0 176.60 2020-10-04T10:13:54Z 73 24.0 175.80 2020-10-04T10:14:02Z 75 24.0 175.80 2020-10-04T10:14:03Z 76 24.0 175.60 2020-10-04T10:14:06Z 77 24.0 175.40 2020-10-04T10:14:08Z 76 24.0 175.20 2020-10-04T10:14:11Z 77 24.0 175.20 2020-10-04T10:14:12Z 79 24.0 175.20 2020-10-04T10:14:13Z 76 24.0 175.20 2020-10-04T10:14:14Z 77 24.0 175.20 2020-10-04T10:14:21Z 77 24.0 175.40 2020-10-04T10:14:23Z 77 24.0 175.60 2020-10-04T10:14:29Z 79 24.0 175.80 2020-10-04T10:14:30Z 77 24.0 175.60 2020-10-04T10:14:38Z 76 24.0 175.80 2020-10-04T10:14:39Z 78 24.0 176.20 2020-10-04T10:14:44Z 75 24.0 176.40 2020-10-04T10:14:46Z 76 24.0 177.00 2020-10-04T10:14:53Z 77 24.0 177.40 2020-10-04T10:14:57Z 76 24.0 178.00 2020-10-04T10:15:02Z 77 24.0 178.40 2020-10-04T10:15:06Z 79 24.0 178.40 2020-10-04T10:15:08Z 76 24.0 178.40 2020-10-04T10:15:09Z 77 24.0 178.80 2020-10-04T10:15:16Z 79 24.0 177.80 2020-10-04T10:15:21Z 79 24.0 177.40 2020-10-04T10:15:23Z 79 24.0 177.20 2020-10-04T10:15:24Z 78 24.0 176.40 2020-10-04T10:15:29Z 81 24.0 176.20 2020-10-04T10:15:30Z 78 24.0 176.00 2020-10-04T10:15:31Z 79 24.0 174.80 2020-10-04T10:15:36Z 79 24.0 174.20 2020-10-04T10:15:39Z 76 24.0 174.00 2020-10-04T10:15:40Z 79 24.0 173.60 2020-10-04T10:15:42Z 83 24.0 173.20 2020-10-04T10:15:44Z 81 24.0 173.00 2020-10-04T10:15:45Z 81 24.0 171.20 2020-10-04T10:15:54Z 82 24.0 171.00 2020-10-04T10:15:56Z 80 24.0 170.80 2020-10-04T10:15:59Z 84 24.0 170.80 2020-10-04T10:16:00Z 90 24.0 170.80 2020-10-04T10:16:01Z 93 24.0 170.80 2020-10-04T10:16:03Z 98 24.0 171.00 2020-10-04T10:16:04Z 101 24.0 171.00 2020-10-04T10:16:05Z 105 24.0 171.00 2020-10-04T10:16:06Z 105 24.0 171.00 2020-10-04T10:16:07Z 108 24.0 171.00 2020-10-04T10:16:08Z 112 24.0 171.00 2020-10-04T10:16:09Z 111 24.0 171.20 2020-10-04T10:16:11Z 115 24.0 171.60 2020-10-04T10:16:15Z 114 24.0 172.40 2020-10-04T10:16:20Z 111 24.0 172.60 2020-10-04T10:16:22Z 111 24.0 173.60 2020-10-04T10:16:26Z 108 24.0 174.20 2020-10-04T10:16:30Z 108 24.0 175.40 2020-10-04T10:16:37Z 106 24.0 176.80 2020-10-04T10:16:43Z 101 24.0 177.00 2020-10-04T10:16:44Z 106 24.0 177.40 2020-10-04T10:16:46Z 105 24.0 179.40 2020-10-04T10:16:55Z 103 23.0 181.00 2020-10-04T10:17:01Z 103 23.0 182.20 2020-10-04T10:17:08Z 103 23.0 182.80 2020-10-04T10:17:11Z 100 23.0 183.20 2020-10-04T10:17:12Z 98 23.0 184.20 2020-10-04T10:17:17Z 95 23.0 185.80 2020-10-04T10:17:26Z 93 23.0 186.20 2020-10-04T10:17:32Z 90 23.0 186.40 2020-10-04T10:17:34Z 90 23.0 186.40 2020-10-04T10:17:42Z 87 23.0 186.40 2020-10-04T10:17:43Z 90 23.0 186.60 2020-10-04T10:17:44Z 87 23.0 186.40 2020-10-04T10:17:45Z 86 23.0 186.60 2020-10-04T10:17:49Z 87 23.0 186.80 2020-10-04T10:17:57Z 87 23.0 186.60 2020-10-04T10:18:00Z 87 23.0 186.60 2020-10-04T10:18:05Z 86 23.0 186.40 2020-10-04T10:18:08Z 85 23.0 186.20 2020-10-04T10:18:12Z 86 23.0 186.00 2020-10-04T10:18:14Z 89 23.0 185.80 2020-10-04T10:18:16Z 86 23.0 185.80 2020-10-04T10:18:20Z 83 23.0 185.80 2020-10-04T10:18:21Z 83 23.0 185.80 2020-10-04T10:18:27Z 84 23.0 185.60 2020-10-04T10:18:35Z 81 23.0 185.20 2020-10-04T10:18:37Z 82 23.0 184.80 2020-10-04T10:18:41Z 81 23.0 184.60 2020-10-04T10:18:48Z 84 23.0 184.60 2020-10-04T10:18:49Z 87 23.0 184.60 2020-10-04T10:18:52Z 90 23.0 184.20 2020-10-04T10:18:56Z 91 23.0 184.00 2020-10-04T10:18:59Z 94 23.0 184.00 2020-10-04T10:19:03Z 90 23.0 184.20 2020-10-04T10:19:04Z 91 23.0 184.00 2020-10-04T10:19:13Z 90 23.0 183.20 2020-10-04T10:19:20Z 89 23.0 183.20 2020-10-04T10:19:22Z 89 23.0 183.60 2020-10-04T10:19:30Z 90 23.0 183.80 2020-10-04T10:19:38Z 89 23.0 183.00 2020-10-04T10:19:42Z 85 23.0 183.00 2020-10-04T10:19:46Z 87 23.0 182.80 2020-10-04T10:19:47Z 84 23.0 182.80 2020-10-04T10:19:48Z 87 23.0 182.80 2020-10-04T10:19:49Z 86 23.0 182.20 2020-10-04T10:19:53Z 87 23.0 183.00 2020-10-04T10:19:59Z 84 23.0 183.00 2020-10-04T10:20:00Z 83 23.0 183.00 2020-10-04T10:20:02Z 87 23.0 183.00 2020-10-04T10:20:05Z 84 23.0 183.00 2020-10-04T10:20:07Z 89 23.0 183.00 2020-10-04T10:20:11Z 90 23.0 183.20 2020-10-04T10:20:13Z 91 23.0 183.20 2020-10-04T10:20:17Z 89 23.0 183.20 2020-10-04T10:20:19Z 89 23.0 183.60 2020-10-04T10:20:23Z 89 23.0 183.20 2020-10-04T10:20:27Z 85 23.0 183.00 2020-10-04T10:20:28Z 88 23.0 181.80 2020-10-04T10:20:33Z 89 23.0 180.80 2020-10-04T10:20:37Z 88 23.0 180.00 2020-10-04T10:20:40Z 89 23.0 178.40 2020-10-04T10:20:47Z 86 23.0 178.20 2020-10-04T10:20:49Z 85 23.0 177.40 2020-10-04T10:20:54Z 86 23.0 176.80 2020-10-04T10:20:56Z 86 23.0 174.60 2020-10-04T10:21:02Z 86 23.0 174.20 2020-10-04T10:21:03Z 88 23.0 173.00 2020-10-04T10:21:06Z 85 23.0 172.20 2020-10-04T10:21:10Z 88 23.0 172.00 2020-10-04T10:21:11Z 86 23.0 170.80 2020-10-04T10:21:16Z 90 23.0 170.60 2020-10-04T10:21:17Z 90 23.0 170.40 2020-10-04T10:21:18Z 88 23.0 170.20 2020-10-04T10:21:23Z 85 23.0 169.80 2020-10-04T10:21:25Z 84 23.0 170.00 2020-10-04T10:21:26Z 84 23.0 170.00 2020-10-04T10:21:28Z 83 23.0 169.40 2020-10-04T10:21:32Z 83 23.0 168.40 2020-10-04T10:21:40Z 83 23.0 167.60 2020-10-04T10:21:46Z 86 23.0 167.60 2020-10-04T10:21:47Z 83 23.0 167.20 2020-10-04T10:21:48Z 83 23.0 166.80 2020-10-04T10:21:50Z 83 23.0 166.80 2020-10-04T10:21:55Z 82 23.0 166.00 2020-10-04T10:22:02Z 82 23.0 166.00 2020-10-04T10:22:03Z 83 23.0 165.80 2020-10-04T10:22:11Z 82 23.0 165.60 2020-10-04T10:22:13Z 85 23.0 165.80 2020-10-04T10:22:16Z 82 23.0 166.20 2020-10-04T10:22:19Z 81 23.0 166.40 2020-10-04T10:22:21Z 85 23.0 166.20 2020-10-04T10:22:26Z 85 23.0 165.80 2020-10-04T10:22:27Z 83 23.0 165.80 2020-10-04T10:22:33Z 80 23.0 164.80 2020-10-04T10:22:37Z 80 23.0 164.20 2020-10-04T10:22:40Z 82 23.0 163.00 2020-10-04T10:22:48Z 81 23.0 162.60 2020-10-04T10:22:50Z 82 23.0 162.00 2020-10-04T10:22:56Z 83 23.0 161.80 2020-10-04T10:23:00Z 80 23.0 161.60 2020-10-04T10:23:01Z 80 23.0 161.20 2020-10-04T10:23:03Z 76 23.0 161.00 2020-10-04T10:23:06Z 73 23.0 160.60 2020-10-04T10:23:09Z 76 23.0 160.60 2020-10-04T10:23:12Z 73 23.0 160.40 2020-10-04T10:23:13Z 74 23.0 160.60 2020-10-04T10:23:21Z 74 23.0 160.80 2020-10-04T10:23:23Z 71 23.0 161.00 2020-10-04T10:23:24Z 75 23.0 161.40 2020-10-04T10:23:26Z 74 23.0 162.00 2020-10-04T10:23:30Z 75 23.0 163.60 2020-10-04T10:23:37Z 75 23.0 164.20 2020-10-04T10:23:40Z 74 23.0 165.80 2020-10-04T10:23:46Z 74 23.0 167.20 2020-10-04T10:23:50Z 74 23.0 168.00 2020-10-04T10:23:53Z 78 23.0 168.60 2020-10-04T10:23:55Z 78 23.0 169.00 2020-10-04T10:23:56Z 78 23.0 170.00 2020-10-04T10:23:59Z 77 23.0 170.40 2020-10-04T10:24:01Z 76 23.0 170.00 2020-10-04T10:24:05Z 77 23.0 169.20 2020-10-04T10:24:10Z 77 23.0 168.80 2020-10-04T10:24:13Z 77 23.0 168.00 2020-10-04T10:24:18Z 74 23.0 168.00 2020-10-04T10:24:19Z 76 23.0 168.00 2020-10-04T10:24:20Z 76 23.0 166.20 2020-10-04T10:24:29Z 75 23.0 165.00 2020-10-04T10:24:37Z 75 23.0 164.40 2020-10-04T10:24:44Z 76 23.0 164.00 2020-10-04T10:24:47Z 76 23.0 164.00 2020-10-04T10:24:51Z 80 23.0 163.80 2020-10-04T10:24:52Z 77 23.0 163.00 2020-10-04T10:24:57Z 75 23.0 163.00 2020-10-04T10:24:59Z 75 23.0 162.80 2020-10-04T10:25:02Z 76 23.0 162.80 2020-10-04T10:25:03Z 79 23.0 162.60 2020-10-04T10:25:06Z 80 23.0 161.40 2020-10-04T10:25:13Z 80 23.0 161.00 2020-10-04T10:25:16Z 77 23.0 161.00 2020-10-04T10:25:18Z 80 23.0 160.80 2020-10-04T10:25:19Z 80 23.0 160.40 2020-10-04T10:25:21Z 80 23.0 159.40 2020-10-04T10:25:26Z 81 23.0 156.80 2020-10-04T10:25:33Z 82 23.0 156.60 2020-10-04T10:25:34Z 81 23.0 156.60 2020-10-04T10:25:40Z 80 23.0 155.20 2020-10-04T10:25:49Z 81 23.0 154.60 2020-10-04T10:25:53Z 82 23.0 153.60 2020-10-04T10:25:57Z 81 23.0 153.00 2020-10-04T10:26:00Z 84 23.0 152.80 2020-10-04T10:26:01Z 80 23.0 151.80 2020-10-04T10:26:05Z 78 23.0 150.40 2020-10-04T10:26:09Z 81 23.0 150.00 2020-10-04T10:26:11Z 78 23.0 149.60 2020-10-04T10:26:13Z 76 23.0 148.60 2020-10-04T10:26:16Z 78 23.0 147.80 2020-10-04T10:26:19Z 79 23.0 146.40 2020-10-04T10:26:25Z 75 23.0 145.80 2020-10-04T10:26:27Z 77 23.0 145.40 2020-10-04T10:26:29Z 74 23.0 145.20 2020-10-04T10:26:30Z 75 23.0 145.00 2020-10-04T10:26:32Z 78 23.0 144.80 2020-10-04T10:26:33Z 77 23.0 144.60 2020-10-04T10:26:34Z 78 23.0 144.20 2020-10-04T10:26:37Z 81 23.0 143.40 2020-10-04T10:26:41Z 79 23.0 142.80 2020-10-04T10:26:44Z 76 23.0 142.40 2020-10-04T10:26:47Z 72 23.0 142.20 2020-10-04T10:26:49Z 73 23.0 142.20 2020-10-04T10:26:50Z 74 23.0 141.80 2020-10-04T10:26:57Z 77 23.0 141.80 2020-10-04T10:26:59Z 78 23.0 141.40 2020-10-04T10:27:02Z 77 23.0 141.60 2020-10-04T10:27:03Z 74 23.0 141.60 2020-10-04T10:27:06Z 74 23.0 141.40 2020-10-04T10:27:08Z 77 23.0 141.00 2020-10-04T10:27:11Z 74 23.0 140.80 2020-10-04T10:27:14Z 77 23.0 140.80 2020-10-04T10:27:17Z 74 23.0 140.80 2020-10-04T10:27:22Z 77 23.0 140.80 2020-10-04T10:27:23Z 77 23.0 140.80 2020-10-04T10:27:28Z 77 23.0 141.00 2020-10-04T10:27:31Z 78 23.0 141.20 2020-10-04T10:27:36Z 74 23.0 141.40 2020-10-04T10:27:39Z 71 23.0 141.60 2020-10-04T10:27:46Z 71 23.0 141.60 2020-10-04T10:27:50Z 75 23.0 141.60 2020-10-04T10:27:52Z 72 23.0 141.80 2020-10-04T10:27:54Z 73 23.0 142.40 2020-10-04T10:27:56Z 76 23.0 143.40 2020-10-04T10:28:00Z 75 23.0 145.20 2020-10-04T10:28:07Z 76 23.0 145.60 2020-10-04T10:28:08Z 75 23.0 148.20 2020-10-04T10:28:15Z 73 23.0 149.80 2020-10-04T10:28:20Z 75 23.0 149.80 2020-10-04T10:28:21Z 76 23.0 149.80 2020-10-04T10:28:22Z 76 23.0 149.80 2020-10-04T10:28:25Z 79 23.0 149.60 2020-10-04T10:28:26Z 76 23.0 149.00 2020-10-04T10:28:29Z 77 23.0 147.60 2020-10-04T10:28:34Z 75 23.0 147.00 2020-10-04T10:28:37Z 74 23.0 146.20 2020-10-04T10:28:40Z 77 23.0 145.60 2020-10-04T10:28:44Z 79 23.0 144.40 2020-10-04T10:28:52Z 82 23.0 144.20 2020-10-04T10:28:53Z 79 23.0 143.80 2020-10-04T10:28:55Z 78 23.0 142.80 2020-10-04T10:28:58Z 77 23.0 142.20 2020-10-04T10:28:59Z 77 23.0 140.60 2020-10-04T10:29:04Z 78 23.0 139.60 2020-10-04T10:29:09Z 78 23.0 139.40 2020-10-04T10:29:11Z 81 23.0 139.20 2020-10-04T10:29:13Z 78 23.0 138.20 2020-10-04T10:29:20Z 75 23.0 137.60 2020-10-04T10:29:26Z 76 23.0 137.00 2020-10-04T10:29:33Z 78 23.0 136.80 2020-10-04T10:29:36Z 82 23.0 136.80 2020-10-04T10:29:37Z 79 23.0 137.00 2020-10-04T10:29:38Z 77 23.0 137.20 2020-10-04T10:29:40Z 75 23.0 137.20 2020-10-04T10:29:41Z 77 23.0 137.20 2020-10-04T10:29:45Z 77 23.0 137.00 2020-10-04T10:29:48Z 81 23.0 137.00 2020-10-04T10:29:49Z 78 23.0 136.80 2020-10-04T10:29:51Z 81 23.0 136.00 2020-10-04T10:29:54Z 78 23.0 135.20 2020-10-04T10:29:57Z 78 23.0 134.80 2020-10-04T10:29:58Z 78 23.0 133.60 2020-10-04T10:30:01Z 78 23.0 132.60 2020-10-04T10:30:04Z 77 23.0 132.40 2020-10-04T10:30:05Z 79 23.0 132.20 2020-10-04T10:30:06Z 79 23.0 132.40 2020-10-04T10:30:10Z 79 23.0 132.00 2020-10-04T10:30:13Z 79 23.0 132.00 2020-10-04T10:30:14Z 82 23.0 132.00 2020-10-04T10:30:15Z 80 23.0 131.20 2020-10-04T10:30:19Z 83 23.0 131.00 2020-10-04T10:30:21Z 83 23.0 131.00 2020-10-04T10:30:29Z 81 23.0 131.20 2020-10-04T10:30:39Z 78 23.0 131.20 2020-10-04T10:30:40Z 79 23.0 131.20 2020-10-04T10:30:43Z 83 23.0 131.40 2020-10-04T10:30:51Z 80 23.0 131.20 2020-10-04T10:30:59Z 77 23.0 132.00 2020-10-04T10:31:06Z 79 23.0 131.80 2020-10-04T10:31:09Z 75 23.0 131.80 2020-10-04T10:31:13Z 72 23.0 132.20 2020-10-04T10:31:15Z 73 23.0 132.20 2020-10-04T10:31:21Z 73 23.0 132.60 2020-10-04T10:31:28Z 73 23.0 133.00 2020-10-04T10:31:30Z 78 23.0 133.20 2020-10-04T10:31:31Z 78 23.0 133.60 2020-10-04T10:31:34Z 80 23.0 134.20 2020-10-04T10:31:43Z 81 23.0 134.40 2020-10-04T10:31:48Z 84 23.0 134.40 2020-10-04T10:31:51Z 81 23.0 134.60 2020-10-04T10:31:53Z 82 23.0 134.40 2020-10-04T10:31:55Z 80 23.0 134.40 2020-10-04T10:32:00Z 81 23.0 134.40 2020-10-04T10:32:01Z 84 23.0 134.40 2020-10-04T10:32:04Z 81 23.0 134.60 2020-10-04T10:32:08Z 79 23.0 134.60 2020-10-04T10:32:09Z 82 23.0 134.20 2020-10-04T10:32:16Z 82 23.0 134.40 2020-10-04T10:32:19Z 86 23.0 134.40 2020-10-04T10:32:20Z 82 23.0 134.40 2020-10-04T10:32:23Z 82 23.0 134.40 2020-10-04T10:32:27Z 85 23.0 134.00 2020-10-04T10:32:30Z 84 23.0 134.00 2020-10-04T10:32:32Z 81 23.0 134.00 2020-10-04T10:32:33Z 84 23.0 134.40 2020-10-04T10:32:36Z 82 23.0 134.20 2020-10-04T10:32:44Z 84 23.0 134.40 2020-10-04T10:32:46Z 87 23.0 134.80 2020-10-04T10:32:50Z 88 23.0 134.60 2020-10-04T10:32:57Z 88 23.0 135.20 2020-10-04T10:33:03Z 89 23.0 136.00 2020-10-04T10:33:08Z 92 23.0 136.40 2020-10-04T10:33:11Z 88 23.0 136.60 2020-10-04T10:33:12Z 88 23.0 136.80 2020-10-04T10:33:16Z 84 23.0 137.00 2020-10-04T10:33:18Z 87 23.0 137.40 2020-10-04T10:33:19Z 88 23.0 137.80 2020-10-04T10:33:24Z 88 23.0 138.00 2020-10-04T10:33:25Z 87 23.0 138.40 2020-10-04T10:33:27Z 86 23.0 139.60 2020-10-04T10:33:31Z 85 23.0 140.20 2020-10-04T10:33:34Z 85 23.0 140.80 2020-10-04T10:33:37Z 88 23.0 141.60 2020-10-04T10:33:40Z 88 23.0 142.00 2020-10-04T10:33:47Z 85 23.0 141.80 2020-10-04T10:33:48Z 88 23.0 141.80 2020-10-04T10:33:49Z 85 23.0 142.00 2020-10-04T10:33:50Z 88 23.0 142.00 2020-10-04T10:33:54Z 87 23.0 140.80 2020-10-04T10:34:01Z 86 23.0 140.20 2020-10-04T10:34:04Z 82 23.0 140.20 2020-10-04T10:34:05Z 85 23.0 139.40 2020-10-04T10:34:09Z 83 23.0 139.40 2020-10-04T10:34:10Z 80 23.0 139.20 2020-10-04T10:34:14Z 82 23.0 139.20 2020-10-04T10:34:15Z 87 23.0 139.40 2020-10-04T10:34:17Z 89 23.0 140.40 2020-10-04T10:34:25Z 90 23.0 141.40 2020-10-04T10:34:34Z 92 23.0 141.40 2020-10-04T10:34:37Z 89 23.0 142.60 2020-10-04T10:34:42Z 89 23.0 143.00 2020-10-04T10:34:45Z 84 23.0 143.00 2020-10-04T10:34:47Z 82 23.0 143.00 2020-10-04T10:34:48Z 85 23.0 142.80 2020-10-04T10:34:49Z 81 23.0 142.60 2020-10-04T10:34:50Z 81 23.0 142.60 2020-10-04T10:34:53Z 84 23.0 142.60 2020-10-04T10:34:54Z 81 23.0 143.20 2020-10-04T10:34:56Z 80 23.0 143.80 2020-10-04T10:34:58Z 78 23.0 144.40 2020-10-04T10:35:00Z 79 23.0 144.80 2020-10-04T10:35:02Z 78 23.0 146.00 2020-10-04T10:35:10Z 80 23.0 146.40 2020-10-04T10:35:13Z 84 23.0 146.40 2020-10-04T10:35:14Z 80 23.0 146.60 2020-10-04T10:35:15Z 80 23.0 146.60 2020-10-04T10:35:17Z 79 23.0 146.80 2020-10-04T10:35:20Z 83 23.0 146.80 2020-10-04T10:35:23Z 82 23.0 147.40 2020-10-04T10:35:29Z 84 23.0 147.80 2020-10-04T10:35:36Z 84 23.0 146.60 2020-10-04T10:35:43Z 85 23.0 145.80 2020-10-04T10:35:50Z 84 23.0 145.00 2020-10-04T10:35:57Z 82 23.0 144.40 2020-10-04T10:36:03Z 84 23.0 144.20 2020-10-04T10:36:04Z 86 23.0 143.40 2020-10-04T10:36:11Z 83 23.0 143.60 2020-10-04T10:36:12Z 84 23.0 144.00 2020-10-04T10:36:15Z 87 23.0 144.20 2020-10-04T10:36:17Z 83 23.0 144.20 2020-10-04T10:36:20Z 85 23.0 143.60 2020-10-04T10:36:26Z 86 23.0 144.00 2020-10-04T10:36:34Z 87 23.0 143.80 2020-10-04T10:36:38Z 84 23.0 144.00 2020-10-04T10:36:43Z 86 23.0 145.20 2020-10-04T10:36:50Z 85 23.0 146.60 2020-10-04T10:36:57Z 88 23.0 146.60 2020-10-04T10:36:58Z 85 23.0 146.40 2020-10-04T10:37:07Z 85 23.0 146.20 2020-10-04T10:37:09Z 83 23.0 146.00 2020-10-04T10:37:13Z 81 23.0 145.60 2020-10-04T10:37:16Z 84 23.0 145.20 2020-10-04T10:37:18Z 83 23.0 144.80 2020-10-04T10:37:26Z 83 23.0 144.00 2020-10-04T10:37:32Z 86 23.0 143.80 2020-10-04T10:37:33Z 86 23.0 143.20 2020-10-04T10:37:36Z 83 23.0 141.60 2020-10-04T10:37:40Z 85 23.0 141.80 2020-10-04T10:37:46Z 86 23.0 142.20 2020-10-04T10:37:53Z 86 23.0 141.80 2020-10-04T10:37:58Z 86 23.0 141.60 2020-10-04T10:38:01Z 85 23.0 141.20 2020-10-04T10:38:03Z 89 23.0 141.40 2020-10-04T10:38:08Z 93 23.0 142.60 2020-10-04T10:38:14Z 90 23.0 142.60 2020-10-04T10:38:15Z 93 23.0 142.60 2020-10-04T10:38:16Z 94 23.0 142.40 2020-10-04T10:38:19Z 97 23.0 143.00 2020-10-04T10:38:23Z 95 23.0 142.60 2020-10-04T10:38:29Z 94 23.0 142.80 2020-10-04T10:38:38Z 94 23.0 141.60 2020-10-04T10:38:45Z 95 23.0 140.00 2020-10-04T10:38:49Z 92 23.0 139.40 2020-10-04T10:38:51Z 94 23.0 139.00 2020-10-04T10:38:53Z 94 23.0 138.20 2020-10-04T10:38:58Z 95 23.0 138.20 2020-10-04T10:39:05Z 93 23.0 138.40 2020-10-04T10:39:06Z 96 23.0 138.40 2020-10-04T10:39:08Z 94 23.0 138.40 2020-10-04T10:39:09Z 93 23.0 138.40 2020-10-04T10:39:11Z 91 23.0 138.20 2020-10-04T10:39:18Z 92 23.0 138.20 2020-10-04T10:39:24Z 91 23.0 138.80 2020-10-04T10:39:26Z 90 23.0 138.60 2020-10-04T10:39:31Z 83 23.0 138.40 2020-10-04T10:39:33Z 81 23.0 138.20 2020-10-04T10:39:35Z 82 23.0 138.20 2020-10-04T10:39:40Z 80 23.0 137.80 2020-10-04T10:39:44Z 84 23.0 137.00 2020-10-04T10:39:47Z 83 23.0 136.40 2020-10-04T10:39:50Z 81 23.0 135.60 2020-10-04T10:39:54Z 82 23.0 135.00 2020-10-04T10:40:01Z 83 23.0 135.00 2020-10-04T10:40:07Z 83 23.0 135.00 2020-10-04T10:40:08Z 85 23.0 134.60 2020-10-04T10:40:13Z 82 23.0 134.40 2020-10-04T10:40:14Z 82 23.0 133.80 2020-10-04T10:40:20Z 83 23.0 134.00 2020-10-04T10:40:21Z 82 23.0 133.20 2020-10-04T10:40:28Z 83 23.0 133.20 2020-10-04T10:40:29Z 83 23.0 133.20 2020-10-04T10:40:34Z 88 23.0 132.80 2020-10-04T10:40:36Z 86 23.0 132.60 2020-10-04T10:40:42Z 82 23.0 133.00 2020-10-04T10:40:44Z 85 23.0 133.00 2020-10-04T10:40:45Z 83 23.0 132.80 2020-10-04T10:40:53Z 86 23.0 131.80 2020-10-04T10:41:01Z 84 23.0 132.00 2020-10-04T10:41:03Z 85 23.0 131.20 2020-10-04T10:41:08Z 86 23.0 131.40 2020-10-04T10:41:14Z 85 23.0 131.60 2020-10-04T10:41:16Z 84 23.0 129.80 2020-10-04T10:41:23Z 84 23.0 129.40 2020-10-04T10:41:24Z 87 23.0 129.40 2020-10-04T10:41:25Z 84 23.0 128.60 2020-10-04T10:41:29Z 88 23.0 128.40 2020-10-04T10:41:30Z 88 23.0 127.20 2020-10-04T10:41:35Z 84 23.0 127.20 2020-10-04T10:41:37Z 86 23.0 127.00 2020-10-04T10:41:39Z 87 23.0 125.80 2020-10-04T10:41:45Z 86 23.0 125.60 2020-10-04T10:41:52Z 86 23.0 124.60 2020-10-04T10:41:56Z 85 23.0 123.80 2020-10-04T10:41:59Z 85 23.0 123.20 2020-10-04T10:42:06Z 87 23.0 122.80 2020-10-04T10:42:09Z 84 23.0 122.60 2020-10-04T10:42:10Z 83 23.0 122.60 2020-10-04T10:42:11Z 82 23.0 122.40 2020-10-04T10:42:13Z 85 23.0 122.40 2020-10-04T10:42:14Z 88 23.0 122.00 2020-10-04T10:42:16Z 85 23.0 122.00 2020-10-04T10:42:17Z 84 23.0 121.60 2020-10-04T10:42:18Z 86 23.0 120.60 2020-10-04T10:42:24Z 87 23.0 120.00 2020-10-04T10:42:27Z 88 23.0 119.00 2020-10-04T10:42:30Z 88 23.0 118.60 2020-10-04T10:42:35Z 85 23.0 118.20 2020-10-04T10:42:38Z 86 23.0 117.80 2020-10-04T10:42:42Z 85 23.0 117.60 2020-10-04T10:42:47Z 87 23.0 117.00 2020-10-04T10:42:54Z 85 23.0 117.00 2020-10-04T10:42:55Z 84 23.0 116.20 2020-10-04T10:43:02Z 86 23.0 116.20 2020-10-04T10:43:04Z 85 23.0 116.00 2020-10-04T10:43:05Z 85 23.0 115.80 2020-10-04T10:43:08Z 87 23.0 115.40 2020-10-04T10:43:11Z 87 23.0 115.00 2020-10-04T10:43:13Z 86 23.0 115.00 2020-10-04T10:43:15Z 83 23.0 114.80 2020-10-04T10:43:18Z 86 23.0 114.60 2020-10-04T10:43:19Z 87 23.0 114.00 2020-10-04T10:43:22Z 84 23.0 113.60 2020-10-04T10:43:23Z 84 23.0 113.20 2020-10-04T10:43:25Z 86 23.0 111.40 2020-10-04T10:43:31Z 87 23.0 110.80 2020-10-04T10:43:34Z 87 23.0 110.40 2020-10-04T10:43:36Z 84 23.0 110.20 2020-10-04T10:43:38Z 87 23.0 109.80 2020-10-04T10:43:40Z 89 23.0 109.60 2020-10-04T10:43:41Z 88 23.0 109.60 2020-10-04T10:43:42Z 87 23.0 109.40 2020-10-04T10:43:43Z 85 23.0 109.60 2020-10-04T10:43:46Z 85 23.0 109.60 2020-10-04T10:43:48Z 87 23.0 109.00 2020-10-04T10:43:52Z 87 23.0 108.80 2020-10-04T10:43:54Z 86 23.0 107.80 2020-10-04T10:43:58Z 86 23.0 107.00 2020-10-04T10:44:00Z 87 23.0 106.00 2020-10-04T10:44:02Z 84 23.0 105.00 2020-10-04T10:44:07Z 86 23.0 104.40 2020-10-04T10:44:08Z 87 23.0 102.80 2020-10-04T10:44:13Z 86 23.0 102.40 2020-10-04T10:44:15Z 88 23.0 102.40 2020-10-04T10:44:16Z 88 23.0 101.00 2020-10-04T10:44:21Z 86 23.0 100.60 2020-10-04T10:44:22Z 87 23.0 100.20 2020-10-04T10:44:23Z 87 23.0 99.40 2020-10-04T10:44:26Z 90 23.0 99.20 2020-10-04T10:44:28Z 87 23.0 98.40 2020-10-04T10:44:30Z 86 23.0 97.80 2020-10-04T10:44:32Z 85 23.0 97.80 2020-10-04T10:44:33Z 86 23.0 97.60 2020-10-04T10:44:35Z 85 23.0 97.00 2020-10-04T10:44:38Z 86 23.0 96.80 2020-10-04T10:44:39Z 87 23.0 96.60 2020-10-04T10:44:40Z 87 23.0 95.80 2020-10-04T10:44:44Z 87 23.0 95.60 2020-10-04T10:44:46Z 87 23.0 95.40 2020-10-04T10:44:47Z 86 23.0 95.00 2020-10-04T10:44:52Z 85 23.0 95.20 2020-10-04T10:44:54Z 85 23.0 95.20 2020-10-04T10:44:57Z 86 23.0 95.20 2020-10-04T10:44:59Z 85 23.0 95.00 2020-10-04T10:45:01Z 85 23.0 95.00 2020-10-04T10:45:02Z 86 23.0 94.80 2020-10-04T10:45:04Z 84 23.0 94.40 2020-10-04T10:45:07Z 87 23.0 94.20 2020-10-04T10:45:10Z 86 23.0 94.00 2020-10-04T10:45:11Z 88 23.0 94.00 2020-10-04T10:45:14Z 87 23.0 93.80 2020-10-04T10:45:15Z 87 23.0 93.80 2020-10-04T10:45:17Z 87 23.0 93.60 2020-10-04T10:45:20Z 86 23.0 93.60 2020-10-04T10:45:23Z 85 23.0 93.60 2020-10-04T10:45:25Z 86 24.0 93.40 2020-10-04T10:45:27Z 85 24.0 93.20 2020-10-04T10:45:29Z 83 24.0 93.00 2020-10-04T10:45:31Z 83 24.0 92.80 2020-10-04T10:45:32Z 82 24.0 92.40 2020-10-04T10:45:35Z 76 24.0 92.00 2020-10-04T10:45:37Z 76 24.0 91.60 2020-10-04T10:45:39Z 74 24.0 91.20 2020-10-04T10:45:42Z 75 24.0 91.20 2020-10-04T10:45:43Z 76 24.0 91.20 2020-10-04T10:45:44Z 75 24.0 91.00 2020-10-04T10:45:46Z 73 24.0 90.60 2020-10-04T10:45:51Z 76 24.0 90.40 2020-10-04T10:45:53Z 76 24.0 90.20 2020-10-04T10:45:56Z 78 24.0 90.00 2020-10-04T10:45:58Z 77 24.0 89.60 2020-10-04T10:46:00Z 78 24.0 88.80 2020-10-04T10:46:03Z 78 24.0 88.40 2020-10-04T10:46:07Z 78 24.0 88.20 2020-10-04T10:46:09Z 79 24.0 87.40 2020-10-04T10:46:16Z 79 24.0 86.60 2020-10-04T10:46:22Z 83 24.0 86.40 2020-10-04T10:46:25Z 83 24.0 86.40 2020-10-04T10:46:27Z 84 24.0 86.40 2020-10-04T10:46:28Z 82 24.0 86.40 2020-10-04T10:46:30Z 83 24.0 86.40 2020-10-04T10:46:33Z 86 24.0 86.00 2020-10-04T10:46:35Z 82 24.0 85.80 2020-10-04T10:46:37Z 83 24.0 85.80 2020-10-04T10:46:39Z 83 24.0 86.00 2020-10-04T10:46:43Z 83 24.0 85.60 2020-10-04T10:46:46Z 79 24.0 85.60 2020-10-04T10:46:48Z 79 24.0 86.00 2020-10-04T10:46:51Z 82 24.0 86.40 2020-10-04T10:46:54Z 78 24.0 86.20 2020-10-04T10:46:56Z 81 24.0 85.80 2020-10-04T10:46:59Z 81 24.0 85.60 2020-10-04T10:47:04Z 83 24.0 85.40 2020-10-04T10:47:11Z 84 24.0 85.20 2020-10-04T10:47:14Z 85 24.0 85.20 2020-10-04T10:47:17Z 87 24.0 85.20 2020-10-04T10:47:19Z 88 24.0 85.20 2020-10-04T10:47:22Z 90 24.0 85.20 2020-10-04T10:47:23Z 89 24.0 85.20 2020-10-04T10:47:24Z 89 24.0 85.20 2020-10-04T10:47:27Z 90 24.0 85.20 2020-10-04T10:47:29Z 85 24.0 85.20 2020-10-04T10:47:30Z 84 24.0 85.00 2020-10-04T10:47:33Z 81 24.0 85.20 2020-10-04T10:47:37Z 82 24.0 85.20 2020-10-04T10:47:39Z 82 24.0 85.60 2020-10-04T10:47:42Z 83 24.0 85.80 2020-10-04T10:47:45Z 86 24.0 85.80 2020-10-04T10:47:47Z 83 24.0 86.20 2020-10-04T10:47:49Z 82 24.0 86.20 2020-10-04T10:47:50Z 79 24.0 86.20 2020-10-04T10:47:51Z 77 23.0 86.00 2020-10-04T10:47:56Z 79 24.0 86.00 2020-10-04T10:47:59Z 75 24.0 85.80 2020-10-04T10:48:04Z 78 24.0 85.60 2020-10-04T10:48:06Z 78 24.0 85.40 2020-10-04T10:48:10Z 79 24.0 85.20 2020-10-04T10:48:14Z 81 24.0 85.20 2020-10-04T10:48:15Z 83 24.0 85.20 2020-10-04T10:48:17Z 81 24.0 85.20 2020-10-04T10:48:18Z 82 24.0 85.20 2020-10-04T10:48:20Z 82 24.0 85.20 2020-10-04T10:48:21Z 85 24.0 85.20 2020-10-04T10:48:23Z 84 24.0 85.20 2020-10-04T10:48:26Z 86 24.0 85.20 2020-10-04T10:48:27Z 86 24.0 85.20 2020-10-04T10:48:29Z 86 24.0 85.20 2020-10-04T10:48:31Z 83 24.0 85.00 2020-10-04T10:48:35Z 86 24.0 85.00 2020-10-04T10:48:36Z 87 24.0 85.00 2020-10-04T10:48:38Z 84 24.0 84.60 2020-10-04T10:48:41Z 88 24.0 84.40 2020-10-04T10:48:42Z 85 24.0 84.20 2020-10-04T10:48:43Z 84 24.0 83.80 2020-10-04T10:48:47Z 87 24.0 83.60 2020-10-04T10:48:50Z 88 23.0 83.40 2020-10-04T10:48:53Z 87 23.0 83.20 2020-10-04T10:48:56Z 88 23.0 83.20 2020-10-04T10:48:57Z 84 23.0 83.00 2020-10-04T10:48:58Z 87 23.0 82.80 2020-10-04T10:49:01Z 84 23.0 82.80 2020-10-04T10:49:02Z 81 23.0 82.20 2020-10-04T10:49:09Z 81 23.0 82.20 2020-10-04T10:49:11Z 79 23.0 82.00 2020-10-04T10:49:13Z 80 23.0 81.80 2020-10-04T10:49:15Z 82 23.0 81.80 2020-10-04T10:49:17Z 81 23.0 81.60 2020-10-04T10:49:20Z 82 23.0 81.60 2020-10-04T10:49:21Z 82 23.0 81.60 2020-10-04T10:49:22Z 82 23.0 81.40 2020-10-04T10:49:25Z 82 23.0 81.40 2020-10-04T10:49:30Z 81 23.0 81.20 2020-10-04T10:49:33Z 84 23.0 81.20 2020-10-04T10:49:34Z 80 23.0 81.00 2020-10-04T10:49:37Z 78 23.0 80.40 2020-10-04T10:49:45Z 80 23.0 80.40 2020-10-04T10:49:46Z 80 23.0 80.40 2020-10-04T10:49:48Z 85 23.0 80.40 2020-10-04T10:49:52Z 89 23.0 80.60 2020-10-04T10:49:53Z 86 23.0 80.60 2020-10-04T10:49:59Z 88 23.0 80.80 2020-10-04T10:50:08Z 86 23.0 80.80 2020-10-04T10:50:17Z 88 23.0 80.80 2020-10-04T10:50:19Z 85 23.0 80.80 2020-10-04T10:50:21Z 82 23.0 81.00 2020-10-04T10:50:27Z 81 23.0 80.80 2020-10-04T10:50:34Z 77 23.0 80.80 2020-10-04T10:50:35Z 80 23.0 80.80 2020-10-04T10:50:36Z 80 23.0 80.60 2020-10-04T10:50:42Z 77 23.0 80.60 2020-10-04T10:50:46Z 78 23.0 80.40 2020-10-04T10:50:55Z 76 23.0 80.40 2020-10-04T10:51:04Z 77 23.0 80.20 2020-10-04T10:51:12Z 77 23.0 80.40 2020-10-04T10:51:21Z 75 24.0 80.40 2020-10-04T10:51:29Z 73 24.0 80.40 2020-10-04T10:51:38Z 73 24.0 80.60 2020-10-04T10:51:44Z 70 24.0 80.60 2020-10-04T10:51:46Z 73 24.0 80.60 2020-10-04T10:51:50Z 70 24.0 80.60 2020-10-04T10:51:55Z 69 24.0 80.60 2020-10-04T10:52:05Z 69 24.0 80.60 2020-10-04T10:52:15Z 70 24.0 80.60 2020-10-04T10:52:25Z 70 24.0 80.60 2020-10-04T10:52:32Z 66 24.0 80.60 2020-10-04T10:52:33Z 70 24.0 80.80 2020-10-04T10:52:40Z 67 24.0 80.80 2020-10-04T10:52:41Z 70 24.0 80.80 2020-10-04T10:52:42Z 69 24.0 80.80 2020-10-04T10:52:46Z 66 24.0 80.80 2020-10-04T10:52:47Z 69 24.0 80.80 2020-10-04T10:52:49Z 72 24.0 80.80 2020-10-04T10:52:50Z 68 24.0 80.80 2020-10-04T10:52:52Z 68 24.0 80.80 2020-10-04T10:52:58Z 65 24.0 80.80 2020-10-04T10:52:59Z 69 24.0 80.80 2020-10-04T10:53:01Z 70 24.0 80.80 2020-10-04T10:53:10Z 70 24.0 80.80 2020-10-04T10:53:17Z 69 24.0 80.80 2020-10-04T10:53:20Z 69 24.0 80.80 2020-10-04T10:53:26Z 69 24.0 80.80 2020-10-04T10:53:34Z 72 24.0 80.80 2020-10-04T10:53:35Z 73 24.0 80.80 2020-10-04T10:53:45Z 74 24.0 80.80 2020-10-04T10:53:55Z 73 24.0 81.00 2020-10-04T10:54:03Z 76 24.0 81.00 2020-10-04T10:54:06Z 73 24.0 81.00 2020-10-04T10:54:10Z 72 24.0 80.80 2020-10-04T10:54:17Z 74 24.0 80.80 2020-10-04T10:54:21Z 73 24.0 80.80 2020-10-04T10:54:25Z 74 24.0 80.80 2020-10-04T10:54:26Z 77 24.0 80.80 2020-10-04T10:54:28Z 77 24.0 80.80 2020-10-04T10:54:30Z 80 24.0 80.60 2020-10-04T10:54:32Z 81 24.0 80.60 2020-10-04T10:54:34Z 85 24.0 80.60 2020-10-04T10:54:40Z 89 24.0 80.60 2020-10-04T10:54:48Z 86 25.0 80.60 2020-10-04T10:54:50Z 83 25.0 80.60 2020-10-04T10:54:54Z 87 25.0 80.60 2020-10-04T10:54:56Z 85 25.0 80.60 2020-10-04T10:55:02Z 88 25.0 80.60 2020-10-04T10:55:04Z 87 25.0 80.60 2020-10-04T10:55:11Z 90 25.0 80.60 2020-10-04T10:55:12Z 90 25.0 80.80 2020-10-04T10:55:14Z 93 25.0 81.00 2020-10-04T10:55:16Z 91 25.0 81.20 2020-10-04T10:55:18Z 93 25.0 81.60 2020-10-04T10:55:21Z 89 25.0 81.60 2020-10-04T10:55:22Z 88 25.0 81.80 2020-10-04T10:55:25Z 89 25.0 81.80 2020-10-04T10:55:33Z 86 25.0 81.80 2020-10-04T10:55:36Z 87 24.0 81.80 2020-10-04T10:55:39Z 87 24.0 82.00 2020-10-04T10:55:44Z 90 24.0 82.00 2020-10-04T10:55:45Z 93 24.0 82.20 2020-10-04T10:55:46Z 89 24.0 82.20 2020-10-04T10:55:47Z 90 24.0 82.40 2020-10-04T10:55:50Z 87 24.0 82.40 2020-10-04T10:55:51Z 87 24.0 82.40 2020-10-04T10:55:53Z 84 24.0 82.80 2020-10-04T10:55:57Z 84 24.0 82.80 2020-10-04T10:56:01Z 87 24.0 83.20 2020-10-04T10:56:05Z 87 24.0 83.60 2020-10-04T10:56:07Z 90 24.0 83.80 2020-10-04T10:56:11Z 89 24.0 83.80 2020-10-04T10:56:18Z 89 24.0 83.60 2020-10-04T10:56:22Z 86 24.0 83.80 2020-10-04T10:56:23Z 88 24.0 84.00 2020-10-04T10:56:25Z 89 24.0 84.20 2020-10-04T10:56:26Z 89 24.0 83.80 2020-10-04T10:56:31Z 89 24.0 84.80 2020-10-04T10:56:38Z 90 24.0 85.00 2020-10-04T10:56:39Z 90 24.0 86.40 2020-10-04T10:56:48Z 89 24.0 86.40 2020-10-04T10:56:49Z 86 24.0 86.20 2020-10-04T10:56:50Z 89 24.0 86.20 2020-10-04T10:56:51Z 90 24.0 86.00 2020-10-04T10:56:54Z 90 24.0 86.00 2020-10-04T10:56:55Z 87 24.0 86.00 2020-10-04T10:56:57Z 89 24.0 85.80 2020-10-04T10:56:59Z 87 24.0 85.60 2020-10-04T10:57:07Z 87 24.0 85.40 2020-10-04T10:57:09Z 86 24.0 85.20 2020-10-04T10:57:13Z 88 24.0 84.80 2020-10-04T10:57:18Z 87 24.0 84.80 2020-10-04T10:57:19Z 89 24.0 84.80 2020-10-04T10:57:22Z 90 24.0 84.60 2020-10-04T10:57:25Z 88 24.0 84.40 2020-10-04T10:57:32Z 89 24.0 85.40 2020-10-04T10:57:38Z 89 24.0 85.80 2020-10-04T10:57:40Z 89 24.0 87.00 2020-10-04T10:57:46Z 91 24.0 87.20 2020-10-04T10:57:52Z 88 23.0 87.60 2020-10-04T10:57:54Z 86 23.0 88.40 2020-10-04T10:57:58Z 86 23.0 88.80 2020-10-04T10:58:00Z 86 23.0 89.40 2020-10-04T10:58:01Z 86 23.0 90.00 2020-10-04T10:58:04Z 89 23.0 90.20 2020-10-04T10:58:05Z 88 23.0 90.40 2020-10-04T10:58:07Z 88 23.0 90.00 2020-10-04T10:58:11Z 85 23.0 89.60 2020-10-04T10:58:13Z 86 23.0 89.40 2020-10-04T10:58:16Z 85 23.0 89.20 2020-10-04T10:58:18Z 89 23.0 89.80 2020-10-04T10:58:23Z 90 23.0 90.80 2020-10-04T10:58:31Z 89 23.0 91.20 2020-10-04T10:58:34Z 88 23.0 91.60 2020-10-04T10:58:38Z 89 23.0 91.60 2020-10-04T10:58:44Z 88 23.0 90.20 2020-10-04T10:58:51Z 83 23.0 90.00 2020-10-04T10:58:52Z 83 23.0 89.20 2020-10-04T10:58:56Z 82 23.0 88.60 2020-10-04T10:58:58Z 80 23.0 88.40 2020-10-04T10:58:59Z 81 23.0 87.60 2020-10-04T10:59:03Z 82 23.0 87.20 2020-10-04T10:59:05Z 81 23.0 87.20 2020-10-04T10:59:08Z 76 23.0 87.20 2020-10-04T10:59:09Z 79 23.0 87.00 2020-10-04T10:59:12Z 80 23.0 86.40 2020-10-04T10:59:19Z 80 23.0 86.20 2020-10-04T10:59:24Z 81 23.0 86.40 2020-10-04T10:59:26Z 85 23.0 86.60 2020-10-04T10:59:29Z 83 23.0 86.60 2020-10-04T10:59:32Z 83 23.0 86.60 2020-10-04T10:59:34Z 80 23.0 86.60 2020-10-04T10:59:36Z 84 23.0 86.60 2020-10-04T10:59:39Z 87 23.0 86.60 2020-10-04T10:59:40Z 84 23.0 86.40 2020-10-04T10:59:43Z 83 23.0 86.40 2020-10-04T10:59:51Z 82 23.0 86.20 2020-10-04T10:59:57Z 82 23.0 86.20 2020-10-04T11:00:04Z 82 23.0 86.20 2020-10-04T11:00:11Z 81 23.0 86.60 2020-10-04T11:00:20Z 83 23.0 86.40 2020-10-04T11:00:27Z 84 23.0 86.60 2020-10-04T11:00:33Z 85 23.0 86.60 2020-10-04T11:00:40Z 84 24.0 86.60 2020-10-04T11:00:46Z 85 24.0 86.40 2020-10-04T11:00:50Z 88 24.0 86.20 2020-10-04T11:00:55Z 84 24.0 86.20 2020-10-04T11:00:56Z 83 24.0 86.40 2020-10-04T11:01:06Z 83 24.0 86.40 2020-10-04T11:01:08Z 79 24.0 86.40 2020-10-04T11:01:11Z 76 24.0 86.40 2020-10-04T11:01:14Z 75 24.0 86.40 2020-10-04T11:01:22Z 76 24.0 85.80 2020-10-04T11:01:30Z 78 24.0 86.00 2020-10-04T11:01:39Z 79 24.0 86.00 2020-10-04T11:01:43Z 82 24.0 86.00 2020-10-04T11:01:47Z 85 24.0 86.20 2020-10-04T11:01:56Z 83 24.0 86.20 2020-10-04T11:02:03Z 85 24.0 86.40 2020-10-04T11:02:07Z 82 24.0 86.20 2020-10-04T11:02:10Z 79 25.0 86.20 2020-10-04T11:02:12Z 79 25.0 86.40 2020-10-04T11:02:22Z 77 25.0 86.20 2020-10-04T11:02:29Z 73 25.0 86.20 2020-10-04T11:02:30Z 74 25.0 86.20 2020-10-04T11:02:34Z 77 25.0 86.20 2020-10-04T11:02:39Z 77 25.0 86.40 2020-10-04T11:02:47Z 76 25.0 86.40 2020-10-04T11:02:54Z 79 25.0 86.40 2020-10-04T11:02:56Z 81 25.0 86.60 2020-10-04T11:02:58Z 78 25.0 86.60 2020-10-04T11:03:06Z 78 25.0 86.60 2020-10-04T11:03:08Z 75 25.0 86.60 2020-10-04T11:03:09Z 71 25.0 86.80 2020-10-04T11:03:10Z 71 25.0 86.80 2020-10-04T11:03:12Z 68 25.0 86.80 2020-10-04T11:03:13Z 68 25.0 87.20 2020-10-04T11:03:21Z 67 25.0 87.20 2020-10-04T11:03:27Z 67 25.0 87.20 2020-10-04T11:03:29Z 66 25.0 87.20 2020-10-04T11:03:36Z 69 25.0 87.20 2020-10-04T11:03:38Z 68 25.0 87.00 2020-10-04T11:03:45Z 67 25.0 87.00 2020-10-04T11:03:51Z 69 25.0 87.00 2020-10-04T11:03:53Z 69 25.0 86.60 2020-10-04T11:04:00Z 69 25.0 86.80 2020-10-04T11:04:02Z 69 25.0 86.60 2020-10-04T11:04:08Z 70 25.0 86.60 2020-10-04T11:04:10Z 74 25.0 86.40 2020-10-04T11:04:12Z 80 25.0 86.40 2020-10-04T11:04:14Z 83 25.0 86.60 2020-10-04T11:04:15Z 83 25.0 86.40 2020-10-04T11:04:17Z 86 25.0 86.20 2020-10-04T11:04:21Z 89 25.0 86.20 2020-10-04T11:04:22Z 89 25.0 86.00 2020-10-04T11:04:28Z 89 25.0 86.00 2020-10-04T11:04:29Z 90 25.0 86.00 2020-10-04T11:04:31Z 93 25.0 86.00 2020-10-04T11:04:39Z 92 25.0 86.40 2020-10-04T11:04:45Z 89 25.0 86.40 2020-10-04T11:04:50Z 85 25.0 86.40 2020-10-04T11:04:54Z 88 25.0 86.40 2020-10-04T11:04:55Z 88 25.0 86.40 2020-10-04T11:04:57Z 85 25.0 86.40 2020-10-04T11:04:59Z 84 25.0 86.60 2020-10-04T11:05:05Z 84 25.0 86.80 2020-10-04T11:05:08Z 80 25.0 86.80 2020-10-04T11:05:10Z 83 25.0 86.80 2020-10-04T11:05:15Z 82 25.0 86.80 2020-10-04T11:05:22Z 78 26.0 86.80 2020-10-04T11:05:24Z 79 26.0 87.00 2020-10-04T11:05:34Z 79 26.0 87.00 2020-10-04T11:05:35Z 78 26.0 87.20 2020-10-04T11:05:44Z 77 26.0 87.20 2020-10-04T11:05:49Z 74 27.0 87.20 2020-10-04T11:05:50Z 77 27.0 87.20 2020-10-04T11:05:53Z 71 27.0 87.20 2020-10-04T11:05:54Z 68 27.0 87.20 2020-10-04T11:05:55Z 65 27.0 87.40 2020-10-04T11:05:59Z 62 27.0 87.40 2020-10-04T11:06:03Z 61 27.0 87.20 2020-10-04T11:06:06Z 64 27.0 87.20 2020-10-04T11:06:07Z 67 27.0 87.20 2020-10-04T11:06:08Z 68 27.0 87.20 2020-10-04T11:06:10Z 70 27.0 87.00 2020-10-04T11:06:14Z 74 27.0 87.00 2020-10-04T11:06:19Z 75 27.0 87.00 2020-10-04T11:06:28Z 76 27.0 86.40 2020-10-04T11:06:39Z 76 27.0 86.40 2020-10-04T11:06:47Z 77 27.0 86.40 2020-10-04T11:06:48Z 72 27.0 86.40 2020-10-04T11:06:49Z 75 27.0 86.40 2020-10-04T11:06:53Z 72 27.0 86.40 2020-10-04T11:06:54Z 76 27.0 86.40 2020-10-04T11:06:56Z 76 27.0 86.40 2020-10-04T11:07:00Z 73 27.0 86.40 2020-10-04T11:07:01Z 76 27.0 86.20 2020-10-04T11:07:03Z 72 27.0 90.00 2020-10-04T11:44:12Z 76 26.0 90.00 2020-10-04T11:44:16Z 76 26.0 90.40 2020-10-04T11:44:19Z 76 26.0 90.40 2020-10-04T11:44:26Z 76 26.0 89.00 2020-10-04T11:44:35Z 76 26.0 87.60 2020-10-04T11:44:42Z 77 26.0 86.20 2020-10-04T11:44:49Z 77 26.0 85.20 2020-10-04T11:44:57Z 78 26.0 85.20 2020-10-04T11:44:58Z 81 26.0 85.00 2020-10-04T11:45:04Z 79 26.0 85.00 2020-10-04T11:45:06Z 80 26.0 85.40 2020-10-04T11:45:10Z 78 26.0 85.60 2020-10-04T11:45:17Z 82 26.0 85.60 2020-10-04T11:45:19Z 81 26.0 85.80 2020-10-04T11:45:26Z 82 26.0 86.00 2020-10-04T11:45:33Z 80 26.0 86.40 2020-10-04T11:45:40Z 79 26.0 86.20 2020-10-04T11:45:46Z 76 26.0 86.00 2020-10-04T11:45:48Z 77 26.0 85.80 2020-10-04T11:45:53Z 80 26.0 85.80 2020-10-04T11:45:54Z 78 26.0 86.20 2020-10-04T11:45:56Z 78 26.0 87.20 2020-10-04T11:46:03Z 80 26.0 88.00 2020-10-04T11:46:10Z 80 26.0 88.00 2020-10-04T11:46:11Z 81 26.0 88.00 2020-10-04T11:46:13Z 77 26.0 88.60 2020-10-04T11:46:16Z 80 26.0 88.80 2020-10-04T11:46:18Z 77 26.0 89.00 2020-10-04T11:46:20Z 80 26.0 89.20 2020-10-04T11:46:25Z 76 26.0 89.20 2020-10-04T11:46:31Z 78 26.0 89.20 2020-10-04T11:46:33Z 81 26.0 89.20 2020-10-04T11:46:34Z 77 26.0 89.60 2020-10-04T11:46:36Z 75 26.0 89.80 2020-10-04T11:46:43Z 76 26.0 90.00 2020-10-04T11:46:45Z 77 26.0 90.80 2020-10-04T11:46:50Z 79 26.0 91.20 2020-10-04T11:46:58Z 82 26.0 91.00 2020-10-04T11:46:59Z 79 26.0 90.80 2020-10-04T11:47:04Z 83 26.0 90.80 2020-10-04T11:47:05Z 81 26.0 90.80 2020-10-04T11:47:08Z 84 26.0 90.60 2020-10-04T11:47:10Z 81 26.0 90.40 2020-10-04T11:47:14Z 80 26.0 90.20 2020-10-04T11:47:15Z 81 26.0 90.20 2020-10-04T11:47:17Z 84 26.0 90.20 2020-10-04T11:47:18Z 83 26.0 90.40 2020-10-04T11:47:20Z 84 26.0 90.40 2020-10-04T11:47:22Z 81 26.0 90.60 2020-10-04T11:47:25Z 82 26.0 90.40 2020-10-04T11:47:28Z 82 26.0 90.40 2020-10-04T11:47:29Z 81 26.0 90.60 2020-10-04T11:47:33Z 84 26.0 91.00 2020-10-04T11:47:36Z 86 26.0 91.40 2020-10-04T11:47:39Z 86 26.0 92.20 2020-10-04T11:47:47Z 86 26.0 92.20 2020-10-04T11:47:48Z 86 26.0 92.80 2020-10-04T11:47:54Z 86 26.0 93.00 2020-10-04T11:47:55Z 83 26.0 93.00 2020-10-04T11:47:56Z 86 26.0 93.40 2020-10-04T11:47:59Z 85 26.0 93.40 2020-10-04T11:48:00Z 86 26.0 93.60 2020-10-04T11:48:08Z 84 26.0 93.40 2020-10-04T11:48:11Z 87 26.0 93.60 2020-10-04T11:48:13Z 85 26.0 93.60 2020-10-04T11:48:14Z 83 26.0 94.40 2020-10-04T11:48:19Z 84 26.0 94.80 2020-10-04T11:48:22Z 87 26.0 95.00 2020-10-04T11:48:23Z 84 26.0 95.80 2020-10-04T11:48:26Z 85 26.0 97.80 2020-10-04T11:48:33Z 87 26.0 100.00 2020-10-04T11:48:41Z 86 26.0 100.20 2020-10-04T11:48:42Z 86 26.0 101.40 2020-10-04T11:48:49Z 86 26.0 102.20 2020-10-04T11:48:52Z 83 26.0 103.80 2020-10-04T11:48:57Z 84 26.0 104.00 2020-10-04T11:49:00Z 83 26.0 103.80 2020-10-04T11:49:04Z 82 26.0 103.40 2020-10-04T11:49:10Z 85 25.0 102.80 2020-10-04T11:49:12Z 87 25.0 102.60 2020-10-04T11:49:13Z 91 25.0 102.80 2020-10-04T11:49:15Z 87 25.0 102.80 2020-10-04T11:49:19Z 90 25.0 103.40 2020-10-04T11:49:22Z 88 26.0 104.20 2020-10-04T11:49:27Z 88 26.0 104.60 2020-10-04T11:49:29Z 86 26.0 105.00 2020-10-04T11:49:34Z 89 26.0 105.00 2020-10-04T11:49:35Z 87 26.0 105.40 2020-10-04T11:49:41Z 87 26.0 106.00 2020-10-04T11:49:45Z 84 26.0 106.20 2020-10-04T11:49:48Z 83 26.0 106.20 2020-10-04T11:49:50Z 86 26.0 106.00 2020-10-04T11:49:54Z 89 26.0 105.60 2020-10-04T11:49:56Z 90 26.0 105.40 2020-10-04T11:50:04Z 93 26.0 104.60 2020-10-04T11:50:11Z 93 26.0 104.40 2020-10-04T11:50:12Z 93 26.0 105.80 2020-10-04T11:50:20Z 93 26.0 105.80 2020-10-04T11:50:23Z 91 26.0 105.80 2020-10-04T11:50:26Z 88 26.0 105.80 2020-10-04T11:50:27Z 91 26.0 105.60 2020-10-04T11:50:30Z 88 26.0 105.20 2020-10-04T11:50:35Z 87 26.0 105.00 2020-10-04T11:50:41Z 90 26.0 105.00 2020-10-04T11:50:43Z 91 26.0 104.80 2020-10-04T11:50:47Z 89 26.0 104.80 2020-10-04T11:50:51Z 90 26.0 104.80 2020-10-04T11:50:57Z 87 25.0 104.80 2020-10-04T11:50:58Z 89 25.0 105.60 2020-10-04T11:51:05Z 90 25.0 105.00 2020-10-04T11:51:09Z 93 25.0 104.80 2020-10-04T11:51:13Z 94 25.0 105.20 2020-10-04T11:51:15Z 97 25.0 105.20 2020-10-04T11:51:17Z 99 25.0 105.00 2020-10-04T11:51:20Z 97 25.0 105.40 2020-10-04T11:51:23Z 94 25.0 106.00 2020-10-04T11:51:30Z 92 25.0 106.40 2020-10-04T11:51:31Z 92 25.0 106.40 2020-10-04T11:51:33Z 89 25.0 106.40 2020-10-04T11:51:35Z 93 25.0 106.20 2020-10-04T11:51:38Z 93 25.0 105.20 2020-10-04T11:51:45Z 91 25.0 104.80 2020-10-04T11:51:48Z 94 25.0 104.40 2020-10-04T11:51:50Z 90 25.0 104.40 2020-10-04T11:51:53Z 87 25.0 104.40 2020-10-04T11:52:00Z 90 25.0 104.60 2020-10-04T11:52:01Z 88 25.0 105.20 2020-10-04T11:52:09Z 86 25.0 106.20 2020-10-04T11:52:14Z 90 25.0 106.60 2020-10-04T11:52:15Z 91 25.0 107.00 2020-10-04T11:52:16Z 91 25.0 107.40 2020-10-04T11:52:17Z 92 25.0 108.00 2020-10-04T11:52:22Z 94 25.0 108.00 2020-10-04T11:52:24Z 94 25.0 108.80 2020-10-04T11:52:28Z 94 25.0 109.20 2020-10-04T11:52:30Z 91 25.0 109.80 2020-10-04T11:52:33Z 92 25.0 110.40 2020-10-04T11:52:35Z 92 25.0 110.60 2020-10-04T11:52:36Z 92 25.0 112.80 2020-10-04T11:52:44Z 94 25.0 114.20 2020-10-04T11:52:49Z 91 25.0 114.60 2020-10-04T11:52:52Z 93 25.0 115.20 2020-10-04T11:53:00Z 93 25.0 116.00 2020-10-04T11:53:07Z 91 25.0 116.20 2020-10-04T11:53:08Z 91 25.0 117.60 2020-10-04T11:53:15Z 88 25.0 117.80 2020-10-04T11:53:16Z 88 25.0 118.20 2020-10-04T11:53:19Z 90 25.0 118.00 2020-10-04T11:53:23Z 88 25.0 118.20 2020-10-04T11:53:28Z 86 25.0 118.40 2020-10-04T11:53:32Z 87 25.0 119.00 2020-10-04T11:53:39Z 87 25.0 118.60 2020-10-04T11:53:41Z 88 25.0 118.60 2020-10-04T11:53:42Z 87 25.0 119.00 2020-10-04T11:53:45Z 87 25.0 119.20 2020-10-04T11:53:46Z 90 25.0 119.60 2020-10-04T11:53:49Z 86 25.0 120.00 2020-10-04T11:53:51Z 87 25.0 120.20 2020-10-04T11:53:53Z 87 25.0 120.60 2020-10-04T11:54:00Z 90 25.0 120.60 2020-10-04T11:54:03Z 95 25.0 120.80 2020-10-04T11:54:04Z 99 25.0 121.00 2020-10-04T11:54:05Z 103 25.0 121.20 2020-10-04T11:54:07Z 109 25.0 121.80 2020-10-04T11:54:08Z 112 25.0 122.20 2020-10-04T11:54:09Z 115 25.0 122.40 2020-10-04T11:54:10Z 118 25.0 122.40 2020-10-04T11:54:11Z 122 25.0 122.60 2020-10-04T11:54:13Z 123 25.0 122.60 2020-10-04T11:54:14Z 125 25.0 122.40 2020-10-04T11:54:20Z 129 25.0 122.20 2020-10-04T11:54:22Z 132 25.0 122.00 2020-10-04T11:54:23Z 132 25.0 121.80 2020-10-04T11:54:27Z 135 25.0 122.00 2020-10-04T11:54:28Z 136 25.0 122.20 2020-10-04T11:54:29Z 137 25.0 122.20 2020-10-04T11:54:30Z 140 25.0 123.20 2020-10-04T11:54:36Z 137 25.0 123.80 2020-10-04T11:54:40Z 133 25.0 123.80 2020-10-04T11:54:41Z 139 25.0 123.60 2020-10-04T11:54:43Z 139 25.0 122.60 2020-10-04T11:54:53Z 139 25.0 123.00 2020-10-04T11:55:00Z 138 25.0 122.80 2020-10-04T11:55:01Z 137 25.0 123.00 2020-10-04T11:55:03Z 136 25.0 123.60 2020-10-04T11:55:07Z 135 25.0 124.00 2020-10-04T11:55:09Z 132 25.0 124.40 2020-10-04T11:55:13Z 130 25.0 124.60 2020-10-04T11:55:14Z 129 25.0 125.80 2020-10-04T11:55:19Z 126 25.0 126.00 2020-10-04T11:55:20Z 124 25.0 126.20 2020-10-04T11:55:21Z 124 25.0 127.60 2020-10-04T11:55:27Z 122 25.0 128.00 2020-10-04T11:55:30Z 118 25.0 128.00 2020-10-04T11:55:32Z 115 25.0 128.20 2020-10-04T11:55:35Z 117 25.0 128.20 2020-10-04T11:55:36Z 117 25.0 128.20 2020-10-04T11:55:42Z 116 25.0 128.40 2020-10-04T11:55:44Z 117 25.0 128.80 2020-10-04T11:55:47Z 120 25.0 129.00 2020-10-04T11:55:51Z 123 25.0 128.80 2020-10-04T11:55:52Z 123 25.0 128.80 2020-10-04T11:55:53Z 124 25.0 129.00 2020-10-04T11:55:56Z 127 25.0 129.00 2020-10-04T11:56:00Z 127 25.0 129.20 2020-10-04T11:56:01Z 129 25.0 129.40 2020-10-04T11:56:02Z 126 25.0 129.60 2020-10-04T11:56:06Z 122 25.0 129.60 2020-10-04T11:56:07Z 121 25.0 129.40 2020-10-04T11:56:08Z 118 25.0 129.40 2020-10-04T11:56:10Z 114 25.0 129.60 2020-10-04T11:56:15Z 113 25.0 130.00 2020-10-04T11:56:18Z 116 25.0 131.00 2020-10-04T11:56:25Z 118 25.0 131.40 2020-10-04T11:56:31Z 119 25.0 131.40 2020-10-04T11:56:32Z 119 25.0 131.60 2020-10-04T11:56:36Z 116 25.0 131.40 2020-10-04T11:56:37Z 119 25.0 131.60 2020-10-04T11:56:39Z 121 25.0 131.80 2020-10-04T11:56:41Z 124 25.0 131.60 2020-10-04T11:56:42Z 122 25.0 132.20 2020-10-04T11:56:47Z 123 25.0 133.00 2020-10-04T11:56:54Z 127 25.0 133.00 2020-10-04T11:56:55Z 124 25.0 133.40 2020-10-04T11:56:57Z 125 25.0 133.60 2020-10-04T11:57:01Z 120 25.0 133.80 2020-10-04T11:57:02Z 120 25.0 133.60 2020-10-04T11:57:05Z 119 25.0 133.20 2020-10-04T11:57:09Z 116 25.0 134.00 2020-10-04T11:57:14Z 116 25.0 134.80 2020-10-04T11:57:17Z 114 25.0 134.60 2020-10-04T11:57:21Z 111 25.0 134.60 2020-10-04T11:57:23Z 108 25.0 134.60 2020-10-04T11:57:24Z 106 25.0 135.00 2020-10-04T11:57:26Z 103 25.0 134.80 2020-10-04T11:57:30Z 105 25.0 134.60 2020-10-04T11:57:35Z 101 25.0 134.60 2020-10-04T11:57:37Z 97 25.0 134.60 2020-10-04T11:57:38Z 96 25.0 134.80 2020-10-04T11:57:47Z 94 25.0 134.60 2020-10-04T11:57:52Z 91 25.0 134.60 2020-10-04T11:57:55Z 90 25.0 134.80 2020-10-04T11:57:59Z 91 25.0 135.00 2020-10-04T11:58:03Z 89 25.0 134.80 2020-10-04T11:58:06Z 92 25.0 135.20 2020-10-04T11:58:10Z 93 25.0 135.20 2020-10-04T11:58:11Z 91 25.0 135.80 2020-10-04T11:58:14Z 88 25.0 135.80 2020-10-04T11:58:16Z 88 25.0 136.00 2020-10-04T11:58:17Z 88 25.0 136.80 2020-10-04T11:58:19Z 89 25.0 137.00 2020-10-04T11:58:22Z 87 25.0 137.00 2020-10-04T11:58:23Z 87 25.0 136.80 2020-10-04T11:58:28Z 89 25.0 136.60 2020-10-04T11:58:29Z 86 25.0 137.00 2020-10-04T11:58:32Z 83 25.0 137.40 2020-10-04T11:58:35Z 80 25.0 137.40 2020-10-04T11:58:36Z 78 25.0 137.40 2020-10-04T11:58:40Z 81 25.0 137.20 2020-10-04T11:58:42Z 84 25.0 137.00 2020-10-04T11:58:48Z 85 25.0 136.20 2020-10-04T11:58:58Z 84 25.0 137.00 2020-10-04T11:59:07Z 84 25.0 138.00 2020-10-04T11:59:12Z 82 25.0 138.40 2020-10-04T11:59:16Z 85 25.0 138.80 2020-10-04T11:59:18Z 90 25.0 139.20 2020-10-04T11:59:20Z 89 25.0 139.60 2020-10-04T11:59:22Z 92 25.0 140.20 2020-10-04T11:59:27Z 93 25.0 139.60 2020-10-04T11:59:32Z 92 25.0 139.40 2020-10-04T11:59:35Z 91 25.0 140.20 2020-10-04T11:59:43Z 90 25.0 141.00 2020-10-04T11:59:48Z 87 25.0 141.20 2020-10-04T11:59:51Z 87 25.0 141.60 2020-10-04T11:59:58Z 88 25.0 141.80 2020-10-04T12:00:01Z 92 25.0 142.00 2020-10-04T12:00:03Z 95 25.0 142.00 2020-10-04T12:00:06Z 96 25.0 141.20 2020-10-04T12:00:14Z 92 25.0 141.00 2020-10-04T12:00:17Z 88 25.0 140.80 2020-10-04T12:00:21Z 89 25.0 140.80 2020-10-04T12:00:22Z 86 25.0 140.60 2020-10-04T12:00:28Z 85 25.0 140.40 2020-10-04T12:00:30Z 82 25.0 141.00 2020-10-04T12:00:31Z 82 25.0 141.40 2020-10-04T12:00:32Z 82 25.0 141.20 2020-10-04T12:00:33Z 82 25.0 141.00 2020-10-04T12:00:34Z 81 25.0 141.00 2020-10-04T12:00:40Z 82 25.0 141.20 2020-10-04T12:00:48Z 81 25.0 141.20 2020-10-04T12:00:50Z 84 25.0 141.20 2020-10-04T12:00:54Z 81 25.0 141.60 2020-10-04T12:00:56Z 83 25.0 142.20 2020-10-04T12:01:00Z 87 25.0 142.20 2020-10-04T12:01:01Z 90 25.0 142.40 2020-10-04T12:01:02Z 90 25.0 142.40 2020-10-04T12:01:03Z 91 25.0 142.20 2020-10-04T12:01:06Z 94 25.0 142.20 2020-10-04T12:01:07Z 94 25.0 142.60 2020-10-04T12:01:09Z 95 25.0 142.80 2020-10-04T12:01:17Z 94 25.0 143.20 2020-10-04T12:01:25Z 95 25.0 143.40 2020-10-04T12:01:26Z 92 25.0 143.40 2020-10-04T12:01:34Z 95 25.0 143.20 2020-10-04T12:01:35Z 94 25.0 143.00 2020-10-04T12:01:37Z 92 25.0 142.80 2020-10-04T12:01:41Z 93 25.0 142.60 2020-10-04T12:01:48Z 92 25.0 142.80 2020-10-04T12:01:55Z 91 25.0 143.60 2020-10-04T12:02:03Z 90 25.0 145.20 2020-10-04T12:02:07Z 91 25.0 145.40 2020-10-04T12:02:08Z 91 25.0 145.40 2020-10-04T12:02:10Z 91 25.0 146.60 2020-10-04T12:02:15Z 90 25.0 147.00 2020-10-04T12:02:16Z 90 25.0 147.80 2020-10-04T12:02:17Z 87 25.0 147.80 2020-10-04T12:02:18Z 88 25.0 148.20 2020-10-04T12:02:22Z 91 25.0 148.00 2020-10-04T12:02:25Z 90 25.0 148.80 2020-10-04T12:02:27Z 88 25.0 150.40 2020-10-04T12:02:34Z 87 25.0 150.40 2020-10-04T12:02:36Z 88 25.0 150.60 2020-10-04T12:02:39Z 93 25.0 150.40 2020-10-04T12:02:40Z 97 25.0 150.40 2020-10-04T12:02:41Z 105 25.0 150.60 2020-10-04T12:02:42Z 108 25.0 150.80 2020-10-04T12:02:43Z 112 25.0 150.80 2020-10-04T12:02:44Z 118 25.0 151.00 2020-10-04T12:02:45Z 119 25.0 151.40 2020-10-04T12:02:47Z 124 25.0 151.80 2020-10-04T12:02:49Z 127 25.0 151.80 2020-10-04T12:02:52Z 131 25.0 152.00 2020-10-04T12:02:54Z 132 25.0 152.20 2020-10-04T12:02:56Z 134 25.0 152.00 2020-10-04T12:03:03Z 136 25.0 152.20 2020-10-04T12:03:07Z 141 25.0 152.20 2020-10-04T12:03:09Z 141 25.0 152.40 2020-10-04T12:03:10Z 141 25.0 152.60 2020-10-04T12:03:13Z 143 25.0 153.00 2020-10-04T12:03:15Z 141 25.0 153.40 2020-10-04T12:03:17Z 139 25.0 153.80 2020-10-04T12:03:20Z 136 25.0 154.00 2020-10-04T12:03:24Z 133 25.0 154.00 2020-10-04T12:03:26Z 132 25.0 153.60 2020-10-04T12:03:28Z 130 25.0 153.60 2020-10-04T12:03:31Z 127 25.0 153.80 2020-10-04T12:03:34Z 127 25.0 154.00 2020-10-04T12:03:37Z 124 25.0 153.80 2020-10-04T12:03:38Z 124 25.0 153.60 2020-10-04T12:03:40Z 123 25.0 154.00 2020-10-04T12:03:45Z 118 25.0 154.40 2020-10-04T12:03:46Z 115 25.0 154.40 2020-10-04T12:03:48Z 111 25.0 154.40 2020-10-04T12:03:50Z 108 25.0 154.20 2020-10-04T12:03:55Z 113 25.0 154.20 2020-10-04T12:03:56Z 115 25.0 154.00 2020-10-04T12:03:57Z 118 25.0 153.80 2020-10-04T12:04:01Z 121 25.0 154.00 2020-10-04T12:04:02Z 121 25.0 154.80 2020-10-04T12:04:04Z 123 25.0 156.60 2020-10-04T12:04:08Z 123 25.0 156.60 2020-10-04T12:04:09Z 125 25.0 157.60 2020-10-04T12:04:14Z 127 25.0 158.00 2020-10-04T12:04:15Z 128 25.0 159.60 2020-10-04T12:04:23Z 129 25.0 159.80 2020-10-04T12:04:30Z 132 25.0 159.60 2020-10-04T12:04:31Z 132 25.0 158.80 2020-10-04T12:04:35Z 128 25.0 158.00 2020-10-04T12:04:38Z 127 25.0 157.80 2020-10-04T12:04:42Z 130 25.0 158.00 2020-10-04T12:04:44Z 134 25.0 158.00 2020-10-04T12:04:45Z 131 25.0 158.20 2020-10-04T12:04:53Z 131 25.0 158.20 2020-10-04T12:04:54Z 132 25.0 158.40 2020-10-04T12:04:56Z 129 25.0 159.40 2020-10-04T12:05:01Z 128 25.0 159.80 2020-10-04T12:05:03Z 125 25.0 159.20 2020-10-04T12:05:06Z 123 25.0 159.20 2020-10-04T12:05:08Z 123 25.0 159.60 2020-10-04T12:05:13Z 120 25.0 159.80 2020-10-04T12:05:14Z 120 25.0 160.00 2020-10-04T12:05:17Z 118 25.0 160.20 2020-10-04T12:05:20Z 116 25.0 160.80 2020-10-04T12:05:25Z 115 25.0 161.00 2020-10-04T12:05:28Z 114 25.0 161.20 2020-10-04T12:05:31Z 110 25.0 161.60 2020-10-04T12:05:33Z 108 25.0 162.20 2020-10-04T12:05:36Z 106 25.0 162.20 2020-10-04T12:05:40Z 106 25.0 163.20 2020-10-04T12:05:45Z 103 25.0 163.20 2020-10-04T12:05:46Z 101 25.0 163.20 2020-10-04T12:05:47Z 99 25.0 163.60 2020-10-04T12:05:50Z 103 25.0 163.20 2020-10-04T12:05:52Z 103 25.0 163.00 2020-10-04T12:05:53Z 103 25.0 162.40 2020-10-04T12:05:56Z 104 25.0 162.20 2020-10-04T12:05:57Z 101 25.0 162.00 2020-10-04T12:05:58Z 102 25.0 161.80 2020-10-04T12:05:59Z 102 25.0 160.00 2020-10-04T12:06:07Z 102 25.0 160.00 2020-10-04T12:06:12Z 101 25.0 159.20 2020-10-04T12:06:15Z 100 25.0 158.60 2020-10-04T12:06:22Z 97 25.0 158.40 2020-10-04T12:06:23Z 98 25.0 157.80 2020-10-04T12:06:28Z 101 25.0 157.80 2020-10-04T12:06:30Z 102 25.0 157.80 2020-10-04T12:06:32Z 102 25.0 157.00 2020-10-04T12:06:35Z 102 25.0 156.40 2020-10-04T12:06:38Z 105 25.0 156.20 2020-10-04T12:06:39Z 108 25.0 155.40 2020-10-04T12:06:42Z 110 25.0 155.20 2020-10-04T12:06:43Z 114 25.0 155.00 2020-10-04T12:06:45Z 118 25.0 154.80 2020-10-04T12:06:46Z 120 25.0 154.80 2020-10-04T12:06:47Z 123 25.0 154.80 2020-10-04T12:06:49Z 126 25.0 154.80 2020-10-04T12:06:50Z 126 25.0 154.80 2020-10-04T12:06:51Z 127 25.0 155.40 2020-10-04T12:06:54Z 130 25.0 156.00 2020-10-04T12:06:59Z 133 25.0 156.80 2020-10-04T12:07:01Z 135 25.0 157.80 2020-10-04T12:07:03Z 136 25.0 159.80 2020-10-04T12:07:08Z 138 25.0 160.20 2020-10-04T12:07:10Z 138 25.0 161.20 2020-10-04T12:07:14Z 139 25.0 160.60 2020-10-04T12:07:17Z 142 25.0 160.40 2020-10-04T12:07:20Z 142 25.0 160.00 2020-10-04T12:07:23Z 139 25.0 160.00 2020-10-04T12:07:26Z 136 25.0 160.20 2020-10-04T12:07:28Z 135 25.0 160.80 2020-10-04T12:07:31Z 132 25.0 160.40 2020-10-04T12:07:34Z 130 25.0 160.40 2020-10-04T12:07:35Z 128 25.0 159.20 2020-10-04T12:07:41Z 125 25.0 159.20 2020-10-04T12:07:42Z 125 25.0 158.80 2020-10-04T12:07:44Z 122 25.0 158.40 2020-10-04T12:07:49Z 121 25.0 158.80 2020-10-04T12:07:53Z 116 25.0 158.80 2020-10-04T12:07:57Z 117 25.0 159.80 2020-10-04T12:08:02Z 116 25.0 160.20 2020-10-04T12:08:04Z 113 25.0 162.60 2020-10-04T12:08:11Z 111 25.0 163.80 2020-10-04T12:08:13Z 110 25.0 165.00 2020-10-04T12:08:15Z 113 25.0 165.80 2020-10-04T12:08:17Z 110 25.0 166.20 2020-10-04T12:08:18Z 109 25.0 170.60 2020-10-04T12:08:25Z 106 25.0 172.00 2020-10-04T12:08:33Z 107 25.0 171.40 2020-10-04T12:08:40Z 105 25.0 170.80 2020-10-04T12:08:42Z 108 25.0 170.60 2020-10-04T12:08:43Z 105 25.0 171.40 2020-10-04T12:08:46Z 107 25.0 171.20 2020-10-04T12:08:48Z 107 25.0 171.20 2020-10-04T12:08:49Z 104 25.0 171.20 2020-10-04T12:08:52Z 104 25.0 171.20 2020-10-04T12:08:54Z 100 25.0 171.20 2020-10-04T12:08:57Z 95 25.0 171.60 2020-10-04T12:08:58Z 94 25.0 171.00 2020-10-04T12:09:02Z 92 25.0 170.60 2020-10-04T12:09:03Z 91 25.0 170.60 2020-10-04T12:09:06Z 89 25.0 170.20 2020-10-04T12:09:13Z 88 26.0 170.40 2020-10-04T12:09:14Z 92 25.0 170.20 2020-10-04T12:09:16Z 97 26.0 170.40 2020-10-04T12:09:17Z 103 26.0 170.40 2020-10-04T12:09:18Z 103 26.0 170.40 2020-10-04T12:09:20Z 106 26.0 170.40 2020-10-04T12:09:21Z 108 26.0 170.00 2020-10-04T12:09:22Z 111 26.0 169.60 2020-10-04T12:09:23Z 113 26.0 169.60 2020-10-04T12:09:25Z 112 26.0 169.60 2020-10-04T12:09:26Z 110 26.0 169.20 2020-10-04T12:09:34Z 111 26.0 169.80 2020-10-04T12:09:35Z 111 26.0 170.80 2020-10-04T12:09:38Z 109 26.0 170.20 2020-10-04T12:09:41Z 109 26.0 169.40 2020-10-04T12:09:45Z 106 26.0 168.60 2020-10-04T12:09:48Z 104 26.0 168.00 2020-10-04T12:09:53Z 101 26.0 168.80 2020-10-04T12:09:55Z 103 26.0 168.60 2020-10-04T12:09:57Z 99 26.0 168.20 2020-10-04T12:10:01Z 99 26.0 167.40 2020-10-04T12:10:04Z 102 26.0 167.00 2020-10-04T12:10:07Z 100 26.0 166.00 2020-10-04T12:10:12Z 95 26.0 165.80 2020-10-04T12:10:13Z 98 26.0 165.40 2020-10-04T12:10:14Z 97 26.0 165.60 2020-10-04T12:10:21Z 96 26.0 163.80 2020-10-04T12:10:28Z 93 26.0 163.60 2020-10-04T12:10:30Z 89 26.0 163.40 2020-10-04T12:10:33Z 87 26.0 163.40 2020-10-04T12:10:34Z 87 26.0 163.60 2020-10-04T12:10:38Z 89 26.0 164.60 2020-10-04T12:10:40Z 88 26.0 164.80 2020-10-04T12:10:41Z 88 26.0 164.80 2020-10-04T12:10:43Z 85 26.0 165.00 2020-10-04T12:10:46Z 82 26.0 165.20 2020-10-04T12:10:47Z 81 26.0 165.20 2020-10-04T12:10:48Z 80 26.0 165.20 2020-10-04T12:10:49Z 77 26.0 165.20 2020-10-04T12:10:55Z 75 26.0 164.80 2020-10-04T12:10:59Z 71 26.0 164.40 2020-10-04T12:11:01Z 74 26.0 164.40 2020-10-04T12:11:02Z 72 26.0 163.20 2020-10-04T12:11:08Z 75 26.0 162.60 2020-10-04T12:11:11Z 76 26.0 161.00 2020-10-04T12:11:18Z 73 26.0 160.80 2020-10-04T12:11:19Z 72 26.0 159.60 2020-10-04T12:11:26Z 76 26.0 159.20 2020-10-04T12:11:27Z 73 26.0 157.80 2020-10-04T12:11:31Z 73 26.0 156.40 2020-10-04T12:11:34Z 72 26.0 155.00 2020-10-04T12:11:38Z 72 26.0 153.00 2020-10-04T12:11:42Z 72 26.0 151.60 2020-10-04T12:11:46Z 76 26.0 149.60 2020-10-04T12:11:52Z 76 26.0 146.60 2020-10-04T12:11:59Z 76 26.0 145.20 2020-10-04T12:12:03Z 79 26.0 144.80 2020-10-04T12:12:04Z 76 26.0 144.00 2020-10-04T12:12:06Z 73 26.0 143.80 2020-10-04T12:12:07Z 75 26.0 142.40 2020-10-04T12:12:12Z 80 26.0 142.20 2020-10-04T12:12:13Z 79 26.0 142.00 2020-10-04T12:12:14Z 79 26.0 141.80 2020-10-04T12:12:17Z 76 26.0 142.20 2020-10-04T12:12:20Z 76 26.0 142.00 2020-10-04T12:12:27Z 77 26.0 142.40 2020-10-04T12:12:28Z 79 26.0 144.00 2020-10-04T12:12:33Z 82 26.0 144.40 2020-10-04T12:12:35Z 83 26.0 144.40 2020-10-04T12:12:37Z 85 26.0 144.20 2020-10-04T12:12:39Z 86 26.0 144.20 2020-10-04T12:12:40Z 89 26.0 144.00 2020-10-04T12:12:41Z 86 26.0 143.80 2020-10-04T12:12:43Z 86 26.0 143.20 2020-10-04T12:12:51Z 84 26.0 142.80 2020-10-04T12:13:00Z 87 26.0 142.80 2020-10-04T12:13:01Z 83 26.0 143.20 2020-10-04T12:13:07Z 83 26.0 143.60 2020-10-04T12:13:12Z 78 26.0 143.40 2020-10-04T12:13:15Z 79 26.0 143.60 2020-10-04T12:13:22Z 79 26.0 143.60 2020-10-04T12:13:26Z 76 26.0 144.20 2020-10-04T12:13:31Z 78 26.0 145.80 2020-10-04T12:13:36Z 75 26.0 146.20 2020-10-04T12:13:37Z 77 26.0 148.00 2020-10-04T12:13:42Z 74 26.0 148.40 2020-10-04T12:13:43Z 75 26.0 149.20 2020-10-04T12:13:45Z 77 26.0 149.20 2020-10-04T12:13:46Z 77 26.0 149.40 2020-10-04T12:13:51Z 75 26.0 151.40 2020-10-04T12:13:55Z 75 26.0 153.00 2020-10-04T12:14:02Z 78 26.0 153.00 2020-10-04T12:14:05Z 81 26.0 153.40 2020-10-04T12:14:09Z 80 26.0 153.40 2020-10-04T12:14:10Z 83 26.0 154.00 2020-10-04T12:14:13Z 83 26.0 154.20 2020-10-04T12:14:16Z 86 26.0 154.40 2020-10-04T12:14:17Z 83 26.0 154.80 2020-10-04T12:14:18Z 84 26.0 155.60 2020-10-04T12:14:23Z 88 26.0 155.40 2020-10-04T12:14:24Z 85 26.0 155.40 2020-10-04T12:14:25Z 85 26.0 155.20 2020-10-04T12:14:26Z 84 26.0 156.60 2020-10-04T12:14:33Z 84 26.0 157.80 2020-10-04T12:14:40Z 82 26.0 158.40 2020-10-04T12:14:46Z 82 26.0 158.20 2020-10-04T12:14:51Z 86 26.0 158.40 2020-10-04T12:14:52Z 87 26.0 159.40 2020-10-04T12:14:55Z 83 26.0 160.20 2020-10-04T12:14:59Z 81 26.0 160.40 2020-10-04T12:15:03Z 84 26.0 160.80 2020-10-04T12:15:06Z 86 26.0 161.00 2020-10-04T12:15:11Z 85 26.0 161.00 2020-10-04T12:15:13Z 85 26.0 161.40 2020-10-04T12:15:15Z 85 26.0 161.40 2020-10-04T12:15:18Z 85 26.0 161.60 2020-10-04T12:15:19Z 85 26.0 162.00 2020-10-04T12:15:22Z 85 26.0 162.20 2020-10-04T12:15:23Z 86 26.0 162.60 2020-10-04T12:15:31Z 86 26.0 162.60 2020-10-04T12:15:34Z 83 26.0 162.20 2020-10-04T12:15:36Z 79 26.0 162.00 2020-10-04T12:15:37Z 80 26.0 161.60 2020-10-04T12:15:40Z 75 26.0 161.60 2020-10-04T12:15:41Z 72 26.0 161.40 2020-10-04T12:15:43Z 68 26.0 161.40 2020-10-04T12:15:44Z 68 26.0 160.80 2020-10-04T12:15:50Z 62 26.0 160.60 2020-10-04T12:15:51Z 65 26.0 159.60 2020-10-04T12:15:59Z 67 26.0 159.60 2020-10-04T12:16:02Z 70 26.0 159.60 2020-10-04T12:16:05Z 67 26.0 159.60 2020-10-04T12:16:10Z 70 26.0 159.80 2020-10-04T12:16:11Z 69 26.0 159.60 2020-10-04T12:16:19Z 69 26.0 159.60 2020-10-04T12:16:26Z 66 26.0 159.60 2020-10-04T12:16:27Z 66 26.0 159.00 2020-10-04T12:16:34Z 64 26.0 158.40 2020-10-04T12:16:39Z 67 26.0 158.40 2020-10-04T12:16:40Z 69 26.0 157.00 2020-10-04T12:16:49Z 71 26.0 156.40 2020-10-04T12:16:53Z 73 26.0 156.20 2020-10-04T12:16:56Z 73 26.0 155.80 2020-10-04T12:17:00Z 72 26.0 155.60 2020-10-04T12:17:01Z 75 26.0 155.60 2020-10-04T12:17:02Z 72 26.0 156.00 2020-10-04T12:17:05Z 72 26.0 156.00 2020-10-04T12:17:07Z 69 26.0 156.00 2020-10-04T12:17:08Z 72 26.0 156.40 2020-10-04T12:17:11Z 73 26.0 156.40 2020-10-04T12:17:12Z 74 26.0 156.40 2020-10-04T12:17:13Z 75 26.0 156.60 2020-10-04T12:17:15Z 71 26.0 156.60 2020-10-04T12:17:19Z 71 26.0 156.60 2020-10-04T12:17:25Z 74 26.0 156.60 2020-10-04T12:17:26Z 75 26.0 157.40 2020-10-04T12:17:32Z 75 26.0 157.60 2020-10-04T12:17:33Z 78 26.0 158.00 2020-10-04T12:17:34Z 75 26.0 158.20 2020-10-04T12:17:35Z 76 26.0 159.80 2020-10-04T12:17:41Z 79 26.0 160.00 2020-10-04T12:17:42Z 77 26.0 161.20 2020-10-04T12:17:48Z 77 26.0 161.60 2020-10-04T12:17:50Z 78 26.0 163.20 2020-10-04T12:17:57Z 77 26.0 163.20 2020-10-04T12:17:58Z 77 26.0 163.80 2020-10-04T12:18:01Z 74 26.0 164.60 2020-10-04T12:18:04Z 73 26.0 164.60 2020-10-04T12:18:05Z 73 26.0 165.60 2020-10-04T12:18:10Z 75 26.0 166.00 2020-10-04T12:18:11Z 73 26.0 166.40 2020-10-04T12:18:12Z 73 26.0 167.00 2020-10-04T12:18:14Z 76 26.0 167.20 2020-10-04T12:18:15Z 80 26.0 167.40 2020-10-04T12:18:16Z 84 26.0 167.60 2020-10-04T12:18:17Z 87 26.0 168.00 2020-10-04T12:18:18Z 91 26.0 168.40 2020-10-04T12:18:19Z 94 26.0 168.80 2020-10-04T12:18:20Z 95 26.0 169.40 2020-10-04T12:18:21Z 99 26.0 169.80 2020-10-04T12:18:22Z 102 26.0 170.60 2020-10-04T12:18:24Z 105 26.0 170.80 2020-10-04T12:18:25Z 106 26.0 171.00 2020-10-04T12:18:26Z 108 26.0 170.60 2020-10-04T12:18:29Z 111 26.0 170.40 2020-10-04T12:18:30Z 112 26.0 170.60 2020-10-04T12:18:32Z 113 26.0 171.80 2020-10-04T12:18:35Z 113 26.0 172.60 2020-10-04T12:18:36Z 114 26.0 173.60 2020-10-04T12:18:38Z 113 26.0 173.60 2020-10-04T12:18:39Z 110 26.0 173.80 2020-10-04T12:18:40Z 111 26.0 173.60 2020-10-04T12:18:42Z 109 26.0 174.20 2020-10-04T12:18:45Z 107 26.0 174.20 2020-10-04T12:18:46Z 104 26.0 175.40 2020-10-04T12:18:52Z 101 26.0 175.40 2020-10-04T12:18:53Z 101 26.0 176.00 2020-10-04T12:18:57Z 104 26.0 176.00 2020-10-04T12:18:58Z 101 26.0 176.00 2020-10-04T12:18:59Z 100 26.0 175.40 2020-10-04T12:19:01Z 99 26.0 175.20 2020-10-04T12:19:03Z 99 26.0 176.20 2020-10-04T12:19:09Z 96 26.0 176.40 2020-10-04T12:19:10Z 95 26.0 177.00 2020-10-04T12:19:12Z 91 26.0 177.40 2020-10-04T12:19:14Z 86 26.0 177.40 2020-10-04T12:19:15Z 86 26.0 177.60 2020-10-04T12:19:17Z 83 26.0 178.00 2020-10-04T12:19:22Z 81 26.0 179.20 2020-10-04T12:19:26Z 81 26.0 179.60 2020-10-04T12:19:29Z 81 26.0 179.80 2020-10-04T12:19:33Z 78 26.0 180.00 2020-10-04T12:19:35Z 80 26.0 180.40 2020-10-04T12:19:37Z 77 26.0 180.40 2020-10-04T12:19:38Z 80 26.0 180.60 2020-10-04T12:19:39Z 80 26.0 179.40 2020-10-04T12:19:40Z 80 26.0 178.80 2020-10-04T12:19:41Z 81 26.0 178.60 2020-10-04T12:19:42Z 81 26.0 177.40 2020-10-04T12:19:48Z 82 26.0 176.00 2020-10-04T12:19:53Z 80 26.0 175.20 2020-10-04T12:19:54Z 78 26.0 174.20 2020-10-04T12:19:55Z 78 26.0 173.00 2020-10-04T12:19:57Z 76 26.0 172.20 2020-10-04T12:19:59Z 79 26.0 170.60 2020-10-04T12:20:03Z 79 26.0 168.80 2020-10-04T12:20:06Z 77 26.0 168.40 2020-10-04T12:20:07Z 80 26.0 166.60 2020-10-04T12:20:10Z 77 26.0 165.20 2020-10-04T12:20:12Z 77 26.0 164.80 2020-10-04T12:20:15Z 78 26.0 165.00 2020-10-04T12:20:17Z 78 26.0 165.20 2020-10-04T12:20:18Z 81 26.0 165.40 2020-10-04T12:20:19Z 81 26.0 165.60 2020-10-04T12:20:21Z 77 26.0 165.80 2020-10-04T12:20:24Z 76 26.0 166.80 2020-10-04T12:20:32Z 75 26.0 168.40 2020-10-04T12:20:39Z 78 26.0 169.80 2020-10-04T12:20:43Z 81 26.0 170.60 2020-10-04T12:20:45Z 78 26.0 172.40 2020-10-04T12:20:50Z 74 26.0 173.20 2020-10-04T12:20:52Z 74 26.0 173.80 2020-10-04T12:20:54Z 75 26.0 174.80 2020-10-04T12:20:57Z 75 26.0 175.20 2020-10-04T12:20:59Z 75 26.0 175.40 2020-10-04T12:21:00Z 75 26.0 176.40 2020-10-04T12:21:03Z 73 26.0 177.00 2020-10-04T12:21:05Z 73 26.0 177.80 2020-10-04T12:21:08Z 75 26.0 178.20 2020-10-04T12:21:10Z 74 26.0 180.40 2020-10-04T12:21:16Z 74 26.0 180.20 2020-10-04T12:21:17Z 73 26.0 180.00 2020-10-04T12:21:23Z 72 26.0 179.80 2020-10-04T12:21:24Z 73 26.0 179.60 2020-10-04T12:21:28Z 71 26.0 179.40 2020-10-04T12:21:33Z 74 26.0 179.40 2020-10-04T12:21:34Z 71 26.0 179.20 2020-10-04T12:21:35Z 71 26.0 179.20 2020-10-04T12:21:38Z 74 26.0 179.20 2020-10-04T12:21:39Z 71 26.0 179.00 2020-10-04T12:21:42Z 73 26.0 178.80 2020-10-04T12:21:45Z 72 26.0 178.60 2020-10-04T12:21:49Z 73 26.0 178.40 2020-10-04T12:21:55Z 72 26.0 178.60 2020-10-04T12:21:59Z 71 26.0 179.00 2020-10-04T12:22:01Z 72 26.0 179.00 2020-10-04T12:22:03Z 72 26.0 179.20 2020-10-04T12:22:07Z 75 26.0 179.40 2020-10-04T12:22:08Z 72 26.0 180.60 2020-10-04T12:22:14Z 70 26.0 181.20 2020-10-04T12:22:16Z 73 26.0 181.40 2020-10-04T12:22:19Z 76 26.0 181.60 2020-10-04T12:22:21Z 79 26.0 181.60 2020-10-04T12:22:22Z 80 26.0 181.20 2020-10-04T12:22:29Z 82 26.0 181.00 2020-10-04T12:22:30Z 84 26.0 181.00 2020-10-04T12:22:31Z 83 26.0 180.80 2020-10-04T12:22:34Z 80 26.0 181.40 2020-10-04T12:22:36Z 80 26.0 182.60 2020-10-04T12:22:41Z 84 26.0 183.00 2020-10-04T12:22:42Z 81 26.0 183.60 2020-10-04T12:22:44Z 81 26.0 184.20 2020-10-04T12:22:46Z 78 26.0 185.60 2020-10-04T12:22:50Z 81 26.0 186.00 2020-10-04T12:22:51Z 80 26.0 186.60 2020-10-04T12:22:54Z 83 26.0 187.00 2020-10-04T12:22:55Z 80 26.0 187.80 2020-10-04T12:22:58Z 80 26.0 189.00 2020-10-04T12:23:02Z 80 26.0 189.60 2020-10-04T12:23:04Z 78 26.0 190.40 2020-10-04T12:23:07Z 79 26.0 191.00 2020-10-04T12:23:09Z 75 26.0 191.20 2020-10-04T12:23:10Z 73 26.0 191.60 2020-10-04T12:23:11Z 71 26.0 192.20 2020-10-04T12:23:13Z 68 26.0 192.40 2020-10-04T12:23:14Z 67 26.0 193.00 2020-10-04T12:23:16Z 64 26.0 195.00 2020-10-04T12:23:23Z 62 26.0 195.00 2020-10-04T12:23:25Z 59 26.0 195.00 2020-10-04T12:23:27Z 53 26.0 195.20 2020-10-04T12:23:28Z 57 26.0 195.00 2020-10-04T12:23:32Z 60 26.0 195.20 2020-10-04T12:23:34Z 59 26.0 195.20 2020-10-04T12:23:35Z 59 26.0 195.60 2020-10-04T12:23:37Z 56 26.0 195.60 2020-10-04T12:23:39Z 60 26.0 195.80 2020-10-04T12:23:40Z 60 26.0 195.80 2020-10-04T12:23:41Z 60 26.0 196.60 2020-10-04T12:23:46Z 63 26.0 196.60 2020-10-04T12:23:48Z 64 26.0 196.60 2020-10-04T12:23:51Z 64 26.0 196.80 2020-10-04T12:23:53Z 62 26.0 197.00 2020-10-04T12:23:58Z 64 26.0 197.00 2020-10-04T12:23:59Z 67 26.0 196.80 2020-10-04T12:24:01Z 70 26.0 197.00 2020-10-04T12:24:03Z 69 26.0 197.20 2020-10-04T12:24:05Z 71 26.0 197.20 2020-10-04T12:24:06Z 68 26.0 197.40 2020-10-04T12:24:07Z 68 26.0 197.80 2020-10-04T12:24:09Z 65 26.0 198.00 2020-10-04T12:24:12Z 65 26.0 198.20 2020-10-04T12:24:15Z 66 26.0 198.20 2020-10-04T12:24:18Z 66 26.0 198.20 2020-10-04T12:24:19Z 66 26.0 197.80 2020-10-04T12:24:23Z 65 26.0 197.40 2020-10-04T12:24:29Z 60 26.0 197.20 2020-10-04T12:24:30Z 62 26.0 197.40 2020-10-04T12:24:32Z 59 26.0 197.60 2020-10-04T12:24:33Z 60 26.0 197.80 2020-10-04T12:24:35Z 63 26.0 197.80 2020-10-04T12:24:37Z 64 26.0 197.60 2020-10-04T12:24:40Z 61 26.0 197.60 2020-10-04T12:24:41Z 62 26.0 197.20 2020-10-04T12:24:44Z 66 26.0 197.00 2020-10-04T12:24:46Z 66 26.0 197.00 2020-10-04T12:24:48Z 66 26.0 196.60 2020-10-04T12:24:50Z 67 26.0 197.00 2020-10-04T12:24:52Z 68 26.0 197.20 2020-10-04T12:24:54Z 72 26.0 197.40 2020-10-04T12:24:56Z 68 26.0 197.40 2020-10-04T12:24:59Z 70 26.0 197.60 2020-10-04T12:25:00Z 67 26.0 196.60 2020-10-04T12:25:06Z 67 26.0 195.60 2020-10-04T12:25:09Z 70 26.0 195.40 2020-10-04T12:25:10Z 67 26.0 195.40 2020-10-04T12:25:11Z 69 26.0 195.40 2020-10-04T12:25:12Z 68 26.0 194.60 2020-10-04T12:25:19Z 69 26.0 194.00 2020-10-04T12:25:22Z 73 26.0 193.60 2020-10-04T12:25:23Z 76 26.0 193.20 2020-10-04T12:25:24Z 79 26.0 193.00 2020-10-04T12:25:25Z 82 26.0 192.80 2020-10-04T12:25:26Z 83 26.0 192.20 2020-10-04T12:25:28Z 89 26.0 190.20 2020-10-04T12:25:35Z 92 26.0 189.40 2020-10-04T12:25:39Z 95 26.0 189.40 2020-10-04T12:25:43Z 93 26.0 189.80 2020-10-04T12:25:49Z 96 26.0 190.00 2020-10-04T12:25:51Z 93 26.0 189.80 2020-10-04T12:25:52Z 93 26.0 189.60 2020-10-04T12:25:53Z 92 26.0 189.20 2020-10-04T12:25:57Z 92 26.0 189.20 2020-10-04T12:26:03Z 88 26.0 189.40 2020-10-04T12:26:04Z 89 26.0 188.60 2020-10-04T12:26:10Z 89 26.0 187.60 2020-10-04T12:26:16Z 89 26.0 187.60 2020-10-04T12:26:18Z 89 26.0 187.40 2020-10-04T12:26:24Z 87 26.0 187.20 2020-10-04T12:26:25Z 88 26.0 187.00 2020-10-04T12:26:30Z 84 26.0 186.40 2020-10-04T12:26:32Z 86 26.0 186.00 2020-10-04T12:26:36Z 87 26.0 185.80 2020-10-04T12:26:39Z 87 26.0 186.20 2020-10-04T12:26:46Z 85 26.0 186.40 2020-10-04T12:26:48Z 85 26.0 186.20 2020-10-04T12:26:52Z 85 26.0 186.40 2020-10-04T12:26:54Z 88 26.0 186.40 2020-10-04T12:26:56Z 92 26.0 186.00 2020-10-04T12:26:59Z 91 26.0 186.20 2020-10-04T12:27:04Z 90 26.0 186.00 2020-10-04T12:27:05Z 89 26.0 185.80 2020-10-04T12:27:09Z 89 26.0 186.00 2020-10-04T12:27:12Z 87 26.0 186.80 2020-10-04T12:27:18Z 87 26.0 188.20 2020-10-04T12:27:26Z 86 26.0 188.40 2020-10-04T12:27:28Z 87 26.0 190.00 2020-10-04T12:27:33Z 87 26.0 190.40 2020-10-04T12:27:34Z 86 26.0 192.00 2020-10-04T12:27:40Z 85 26.0 192.60 2020-10-04T12:27:43Z 81 26.0 193.00 2020-10-04T12:27:44Z 84 26.0 193.20 2020-10-04T12:27:46Z 86 26.0 194.00 2020-10-04T12:27:52Z 85 26.0 194.40 2020-10-04T12:27:54Z 88 26.0 194.60 2020-10-04T12:27:55Z 88 26.0 195.40 2020-10-04T12:27:59Z 91 26.0 195.60 2020-10-04T12:28:00Z 91 26.0 196.80 2020-10-04T12:28:08Z 92 26.0 197.00 2020-10-04T12:28:09Z 91 26.0 196.80 2020-10-04T12:28:15Z 89 26.0 196.40 2020-10-04T12:28:20Z 92 26.0 196.40 2020-10-04T12:28:22Z 90 26.0 196.60 2020-10-04T12:28:23Z 90 26.0 197.00 2020-10-04T12:28:24Z 91 26.0 196.60 2020-10-04T12:28:26Z 91 26.0 196.20 2020-10-04T12:28:28Z 91 26.0 195.60 2020-10-04T12:28:34Z 91 26.0 195.00 2020-10-04T12:28:38Z 89 26.0 194.80 2020-10-04T12:28:43Z 89 26.0 194.80 2020-10-04T12:28:46Z 86 26.0 195.40 2020-10-04T12:28:50Z 85 26.0 195.40 2020-10-04T12:28:52Z 86 26.0 195.60 2020-10-04T12:28:56Z 88 26.0 195.40 2020-10-04T12:28:59Z 88 26.0 194.60 2020-10-04T12:29:02Z 85 26.0 192.80 2020-10-04T12:29:05Z 84 26.0 192.60 2020-10-04T12:29:06Z 84 26.0 192.40 2020-10-04T12:29:08Z 84 26.0 192.40 2020-10-04T12:29:11Z 85 26.0 192.80 2020-10-04T12:29:14Z 85 26.0 194.20 2020-10-04T12:29:18Z 81 26.0 195.80 2020-10-04T12:29:22Z 82 26.0 196.80 2020-10-04T12:29:26Z 81 26.0 197.20 2020-10-04T12:29:28Z 81 26.0 197.60 2020-10-04T12:29:33Z 78 26.0 197.60 2020-10-04T12:29:36Z 77 26.0 197.60 2020-10-04T12:29:37Z 80 26.0 197.80 2020-10-04T12:29:38Z 77 26.0 197.60 2020-10-04T12:29:39Z 80 26.0 197.40 2020-10-04T12:29:43Z 81 26.0 197.20 2020-10-04T12:29:45Z 82 26.0 196.40 2020-10-04T12:29:50Z 81 26.0 196.20 2020-10-04T12:29:53Z 78 26.0 196.00 2020-10-04T12:29:55Z 79 26.0 195.80 2020-10-04T12:29:57Z 78 26.0 195.80 2020-10-04T12:30:00Z 81 26.0 195.40 2020-10-04T12:30:05Z 81 26.0 195.40 2020-10-04T12:30:07Z 81 26.0 196.00 2020-10-04T12:30:11Z 78 26.0 196.40 2020-10-04T12:30:12Z 81 26.0 196.60 2020-10-04T12:30:13Z 83 26.0 197.60 2020-10-04T12:30:20Z 80 26.0 197.60 2020-10-04T12:30:21Z 79 26.0 198.00 2020-10-04T12:30:24Z 76 26.0 198.20 2020-10-04T12:30:26Z 76 26.0 198.20 2020-10-04T12:30:29Z 74 26.0 199.00 2020-10-04T12:30:37Z 76 26.0 199.20 2020-10-04T12:30:38Z 76 26.0 199.40 2020-10-04T12:30:39Z 81 26.0 199.60 2020-10-04T12:30:40Z 85 26.0 200.00 2020-10-04T12:30:41Z 91 26.0 200.80 2020-10-04T12:30:42Z 94 26.0 201.40 2020-10-04T12:30:44Z 98 26.0 201.60 2020-10-04T12:30:45Z 101 26.0 201.60 2020-10-04T12:30:46Z 104 26.0 201.80 2020-10-04T12:30:47Z 108 26.0 202.20 2020-10-04T12:30:49Z 113 26.0 202.00 2020-10-04T12:30:51Z 118 26.0 202.00 2020-10-04T12:30:53Z 121 26.0 201.80 2020-10-04T12:30:56Z 118 26.0 201.60 2020-10-04T12:30:58Z 116 26.0 201.80 2020-10-04T12:31:01Z 116 26.0 202.00 2020-10-04T12:31:03Z 112 26.0 202.20 2020-10-04T12:31:04Z 112 26.0 202.80 2020-10-04T12:31:06Z 112 26.0 203.80 2020-10-04T12:31:09Z 111 26.0 204.00 2020-10-04T12:31:11Z 110 26.0 204.40 2020-10-04T12:31:16Z 107 26.0 204.40 2020-10-04T12:31:18Z 107 26.0 204.40 2020-10-04T12:31:21Z 105 26.0 204.20 2020-10-04T12:31:22Z 104 26.0 204.20 2020-10-04T12:31:24Z 104 26.0 204.20 2020-10-04T12:31:26Z 104 26.0 202.60 2020-10-04T12:31:36Z 106 26.0 202.40 2020-10-04T12:31:38Z 103 26.0 202.60 2020-10-04T12:31:43Z 101 26.0 202.80 2020-10-04T12:31:45Z 98 26.0 205.40 2020-10-04T12:31:51Z 100 26.0 206.60 2020-10-04T12:31:53Z 97 26.0 206.80 2020-10-04T12:31:57Z 97 26.0 207.00 2020-10-04T12:32:02Z 94 26.0 206.40 2020-10-04T12:32:06Z 96 26.0 204.60 2020-10-04T12:32:11Z 93 27.0 204.40 2020-10-04T12:32:12Z 95 27.0 204.40 2020-10-04T12:32:20Z 93 27.0 204.40 2020-10-04T12:32:23Z 90 27.0 204.40 2020-10-04T12:32:25Z 92 27.0 204.60 2020-10-04T12:32:26Z 92 27.0 205.20 2020-10-04T12:32:31Z 89 27.0 205.20 2020-10-04T12:32:36Z 89 27.0 205.20 2020-10-04T12:32:38Z 92 27.0 205.00 2020-10-04T12:32:40Z 95 27.0 204.40 2020-10-04T12:32:43Z 95 27.0 204.00 2020-10-04T12:32:51Z 95 26.0 203.60 2020-10-04T12:32:56Z 92 26.0 204.00 2020-10-04T12:32:57Z 92 26.0 209.40 2020-10-04T12:33:05Z 94 26.0 210.20 2020-10-04T12:33:08Z 91 26.0 211.00 2020-10-04T12:33:10Z 91 26.0 213.20 2020-10-04T12:33:15Z 92 26.0 214.20 2020-10-04T12:33:17Z 93 26.0 216.20 2020-10-04T12:33:22Z 90 26.0 217.60 2020-10-04T12:33:25Z 91 26.0 219.40 2020-10-04T12:33:29Z 88 26.0 221.00 2020-10-04T12:33:32Z 90 26.0 221.20 2020-10-04T12:33:33Z 91 26.0 221.40 2020-10-04T12:33:34Z 88 26.0 221.60 2020-10-04T12:33:40Z 90 26.0 221.60 2020-10-04T12:33:46Z 89 26.0 221.80 2020-10-04T12:33:47Z 89 26.0 221.60 2020-10-04T12:33:49Z 89 26.0 221.00 2020-10-04T12:33:53Z 87 26.0 221.00 2020-10-04T12:33:54Z 88 26.0 221.00 2020-10-04T12:33:56Z 85 26.0 221.80 2020-10-04T12:33:59Z 92 25.0 222.00 2020-10-04T12:34:00Z 98 25.0 222.00 2020-10-04T12:34:01Z 103 25.0 222.00 2020-10-04T12:34:02Z 106 25.0 221.60 2020-10-04T12:34:03Z 109 25.0 221.00 2020-10-04T12:34:04Z 112 25.0 220.80 2020-10-04T12:34:05Z 116 25.0 220.80 2020-10-04T12:34:06Z 118 25.0 220.80 2020-10-04T12:34:08Z 123 25.0 220.80 2020-10-04T12:34:09Z 123 25.0 220.20 2020-10-04T12:34:12Z 128 25.0 219.60 2020-10-04T12:34:15Z 131 25.0 219.40 2020-10-04T12:34:18Z 135 25.0 219.20 2020-10-04T12:34:19Z 135 25.0 218.00 2020-10-04T12:34:22Z 134 25.0 217.60 2020-10-04T12:34:25Z 135 25.0 216.00 2020-10-04T12:34:30Z 137 25.0 215.80 2020-10-04T12:34:32Z 136 25.0 215.20 2020-10-04T12:34:33Z 135 25.0 215.80 2020-10-04T12:34:35Z 135 25.0 216.40 2020-10-04T12:34:38Z 133 25.0 216.20 2020-10-04T12:34:45Z 130 25.0 216.20 2020-10-04T12:34:51Z 127 25.0 216.80 2020-10-04T12:34:56Z 124 25.0 216.80 2020-10-04T12:34:57Z 123 26.0 217.20 2020-10-04T12:34:59Z 120 26.0 217.60 2020-10-04T12:35:00Z 117 26.0 218.40 2020-10-04T12:35:02Z 114 26.0 220.40 2020-10-04T12:35:11Z 111 26.0 220.80 2020-10-04T12:35:13Z 108 26.0 220.80 2020-10-04T12:35:15Z 105 26.0 221.00 2020-10-04T12:35:18Z 103 26.0 219.80 2020-10-04T12:35:27Z 106 26.0 219.80 2020-10-04T12:35:28Z 106 26.0 219.00 2020-10-04T12:35:32Z 103 26.0 218.00 2020-10-04T12:35:34Z 102 26.0 218.80 2020-10-04T12:35:40Z 100 26.0 219.00 2020-10-04T12:35:48Z 101 26.0 218.60 2020-10-04T12:35:52Z 98 26.0 218.40 2020-10-04T12:35:54Z 97 26.0 218.80 2020-10-04T12:36:01Z 96 26.0 217.80 2020-10-04T12:36:07Z 95 26.0 216.60 2020-10-04T12:36:11Z 91 26.0 216.60 2020-10-04T12:36:12Z 94 26.0 216.20 2020-10-04T12:36:14Z 94 26.0 216.00 2020-10-04T12:36:17Z 92 25.0 215.60 2020-10-04T12:36:18Z 89 25.0 215.00 2020-10-04T12:36:20Z 85 25.0 215.00 2020-10-04T12:36:26Z 83 25.0 216.00 2020-10-04T12:36:33Z 83 25.0 216.40 2020-10-04T12:36:36Z 81 25.0 216.40 2020-10-04T12:36:38Z 83 25.0 216.20 2020-10-04T12:36:40Z 84 25.0 216.20 2020-10-04T12:36:43Z 83 25.0 215.80 2020-10-04T12:36:46Z 84 25.0 215.80 2020-10-04T12:36:49Z 81 25.0 215.80 2020-10-04T12:36:51Z 81 25.0 215.60 2020-10-04T12:36:52Z 82 25.0 215.80 2020-10-04T12:36:56Z 81 25.0 215.20 2020-10-04T12:36:58Z 80 25.0 214.80 2020-10-04T12:37:00Z 83 25.0 215.40 2020-10-04T12:37:05Z 83 25.0 217.00 2020-10-04T12:37:06Z 84 25.0 219.00 2020-10-04T12:37:11Z 82 25.0 219.20 2020-10-04T12:37:12Z 85 25.0 219.40 2020-10-04T12:37:13Z 86 25.0 219.40 2020-10-04T12:37:15Z 87 25.0 218.00 2020-10-04T12:37:17Z 87 25.0 217.60 2020-10-04T12:37:19Z 86 25.0 217.80 2020-10-04T12:37:23Z 85 25.0 217.00 2020-10-04T12:37:25Z 87 25.0 216.20 2020-10-04T12:37:28Z 85 25.0 216.40 2020-10-04T12:37:34Z 83 25.0 216.40 2020-10-04T12:37:36Z 83 25.0 215.20 2020-10-04T12:37:40Z 82 25.0 215.60 2020-10-04T12:37:46Z 84 25.0 215.60 2020-10-04T12:37:47Z 84 25.0 215.80 2020-10-04T12:37:48Z 83 25.0 216.20 2020-10-04T12:37:54Z 84 25.0 215.40 2020-10-04T12:37:58Z 87 25.0 215.20 2020-10-04T12:37:59Z 84 25.0 215.00 2020-10-04T12:38:01Z 85 25.0 213.00 2020-10-04T12:38:11Z 86 25.0 212.80 2020-10-04T12:38:14Z 83 25.0 212.80 2020-10-04T12:38:16Z 84 25.0 212.40 2020-10-04T12:38:18Z 84 25.0 212.40 2020-10-04T12:38:25Z 86 25.0 212.20 2020-10-04T12:38:26Z 81 25.0 212.00 2020-10-04T12:38:27Z 81 25.0 212.60 2020-10-04T12:38:32Z 81 25.0 212.20 2020-10-04T12:38:39Z 81 25.0 212.00 2020-10-04T12:38:40Z 82 25.0 212.60 2020-10-04T12:38:46Z 79 25.0 213.20 2020-10-04T12:38:49Z 81 25.0 213.40 2020-10-04T12:38:52Z 82 25.0 214.40 2020-10-04T12:38:55Z 81 25.0 214.80 2020-10-04T12:38:58Z 81 25.0 213.60 2020-10-04T12:39:05Z 79 25.0 213.40 2020-10-04T12:39:06Z 79 25.0 213.00 2020-10-04T12:39:07Z 79 25.0 213.00 2020-10-04T12:39:08Z 80 25.0 212.60 2020-10-04T12:39:10Z 80 25.0 212.40 2020-10-04T12:39:11Z 83 25.0 212.20 2020-10-04T12:39:12Z 80 25.0 211.60 2020-10-04T12:39:16Z 81 25.0 211.60 2020-10-04T12:39:18Z 82 25.0 211.40 2020-10-04T12:39:23Z 83 25.0 211.60 2020-10-04T12:39:25Z 86 25.0 212.20 2020-10-04T12:39:29Z 84 25.0 212.60 2020-10-04T12:39:31Z 84 25.0 214.20 2020-10-04T12:39:38Z 83 25.0 214.80 2020-10-04T12:39:41Z 80 25.0 214.80 2020-10-04T12:39:45Z 83 25.0 215.00 2020-10-04T12:39:46Z 81 25.0 215.20 2020-10-04T12:39:54Z 82 25.0 215.00 2020-10-04T12:39:58Z 81 25.0 215.20 2020-10-04T12:39:59Z 81 25.0 215.00 2020-10-04T12:40:01Z 80 25.0 215.20 2020-10-04T12:40:05Z 82 25.0 215.60 2020-10-04T12:40:07Z 82 25.0 216.40 2020-10-04T12:40:11Z 80 25.0 216.40 2020-10-04T12:40:12Z 82 25.0 216.60 2020-10-04T12:40:14Z 82 25.0 217.80 2020-10-04T12:40:19Z 82 25.0 218.00 2020-10-04T12:40:20Z 82 25.0 218.60 2020-10-04T12:40:23Z 81 25.0 219.20 2020-10-04T12:40:25Z 83 25.0 219.60 2020-10-04T12:40:27Z 82 25.0 220.00 2020-10-04T12:40:31Z 79 25.0 220.00 2020-10-04T12:40:35Z 78 25.0 220.20 2020-10-04T12:40:37Z 82 25.0 220.80 2020-10-04T12:40:41Z 79 25.0 221.00 2020-10-04T12:40:42Z 79 25.0 221.60 2020-10-04T12:40:48Z 77 25.0 219.00 2020-10-04T12:40:55Z 79 25.0 218.20 2020-10-04T12:40:57Z 83 25.0 217.80 2020-10-04T12:40:58Z 81 25.0 217.40 2020-10-04T12:41:01Z 82 25.0 217.60 2020-10-04T12:41:02Z 83 25.0 217.20 2020-10-04T12:41:05Z 79 25.0 217.40 2020-10-04T12:41:07Z 80 25.0 217.60 2020-10-04T12:41:08Z 80 25.0 218.60 2020-10-04T12:41:14Z 77 25.0 219.00 2020-10-04T12:41:15Z 77 25.0 219.60 2020-10-04T12:41:17Z 77 25.0 219.40 2020-10-04T12:41:18Z 76 25.0 219.60 2020-10-04T12:41:19Z 79 25.0 220.00 2020-10-04T12:41:20Z 78 25.0 221.20 2020-10-04T12:41:22Z 75 25.0 221.80 2020-10-04T12:41:25Z 79 25.0 222.00 2020-10-04T12:41:28Z 78 25.0 221.40 2020-10-04T12:41:31Z 80 25.0 221.40 2020-10-04T12:41:32Z 78 25.0 221.20 2020-10-04T12:41:34Z 79 25.0 221.00 2020-10-04T12:41:37Z 82 25.0 219.80 2020-10-04T12:41:41Z 82 25.0 217.40 2020-10-04T12:41:49Z 85 25.0 217.00 2020-10-04T12:41:50Z 86 25.0 216.60 2020-10-04T12:41:51Z 84 25.0 215.40 2020-10-04T12:41:55Z 81 25.0 214.40 2020-10-04T12:41:59Z 82 25.0 214.00 2020-10-04T12:42:03Z 84 25.0 214.00 2020-10-04T12:42:05Z 83 25.0 213.80 2020-10-04T12:42:08Z 82 25.0 213.40 2020-10-04T12:42:11Z 81 25.0 213.40 2020-10-04T12:42:12Z 84 25.0 213.40 2020-10-04T12:42:18Z 84 26.0 213.60 2020-10-04T12:42:20Z 83 26.0 214.80 2020-10-04T12:42:27Z 84 26.0 215.60 2020-10-04T12:42:30Z 87 26.0 215.80 2020-10-04T12:42:31Z 88 26.0 216.60 2020-10-04T12:42:35Z 91 26.0 217.20 2020-10-04T12:42:42Z 89 26.0 217.20 2020-10-04T12:42:49Z 89 26.0 217.20 2020-10-04T12:42:51Z 92 26.0 217.20 2020-10-04T12:42:52Z 91 26.0 216.80 2020-10-04T12:42:53Z 90 26.0 216.00 2020-10-04T12:42:55Z 88 26.0 216.00 2020-10-04T12:42:58Z 88 26.0 216.40 2020-10-04T12:43:01Z 91 26.0 216.20 2020-10-04T12:43:02Z 90 26.0 216.20 2020-10-04T12:43:04Z 93 26.0 216.60 2020-10-04T12:43:07Z 90 26.0 216.80 2020-10-04T12:43:09Z 91 25.0 216.60 2020-10-04T12:43:12Z 90 25.0 217.80 2020-10-04T12:43:17Z 89 25.0 221.40 2020-10-04T12:43:27Z 88 25.0 221.80 2020-10-04T12:43:28Z 86 25.0 222.00 2020-10-04T12:43:29Z 85 25.0 221.80 2020-10-04T12:43:30Z 81 25.0 221.80 2020-10-04T12:43:31Z 81 25.0 221.60 2020-10-04T12:43:32Z 75 25.0 221.40 2020-10-04T12:43:33Z 75 25.0 221.00 2020-10-04T12:43:35Z 74 25.0 220.40 2020-10-04T12:43:38Z 70 25.0 218.80 2020-10-04T12:43:42Z 73 25.0 218.80 2020-10-04T12:43:44Z 72 25.0 218.80 2020-10-04T12:43:46Z 72 25.0 218.80 2020-10-04T12:43:47Z 71 25.0 219.00 2020-10-04T12:43:53Z 74 26.0 218.80 2020-10-04T12:43:54Z 71 26.0 219.40 2020-10-04T12:43:56Z 71 26.0 220.00 2020-10-04T12:44:02Z 70 26.0 220.00 2020-10-04T12:44:06Z 71 26.0 219.80 2020-10-04T12:44:07Z 71 26.0 219.00 2020-10-04T12:44:13Z 70 26.0 219.60 2020-10-04T12:44:18Z 73 26.0 220.00 2020-10-04T12:44:19Z 72 26.0 221.40 2020-10-04T12:44:24Z 74 26.0 221.60 2020-10-04T12:44:26Z 76 26.0 222.20 2020-10-04T12:44:28Z 77 26.0 223.00 2020-10-04T12:44:31Z 80 26.0 223.00 2020-10-04T12:44:32Z 78 26.0 224.20 2020-10-04T12:44:38Z 78 26.0 224.40 2020-10-04T12:44:39Z 78 26.0 225.40 2020-10-04T12:44:44Z 79 25.0 227.00 2020-10-04T12:44:50Z 82 25.0 227.40 2020-10-04T12:44:51Z 79 25.0 227.80 2020-10-04T12:44:54Z 80 25.0 227.60 2020-10-04T12:44:56Z 81 25.0 227.60 2020-10-04T12:44:58Z 79 25.0 228.20 2020-10-04T12:45:02Z 83 25.0 229.00 2020-10-04T12:45:07Z 81 25.0 229.20 2020-10-04T12:45:09Z 78 25.0 228.80 2020-10-04T12:45:14Z 79 25.0 229.00 2020-10-04T12:45:21Z 79 25.0 228.60 2020-10-04T12:45:25Z 80 25.0 228.40 2020-10-04T12:45:29Z 79 25.0 228.20 2020-10-04T12:45:35Z 80 25.0 228.40 2020-10-04T12:45:41Z 79 25.0 228.60 2020-10-04T12:45:42Z 80 25.0 228.40 2020-10-04T12:45:44Z 80 25.0 228.20 2020-10-04T12:45:49Z 78 25.0 229.20 2020-10-04T12:45:55Z 83 25.0 229.40 2020-10-04T12:45:56Z 81 25.0 229.80 2020-10-04T12:45:58Z 84 25.0 230.00 2020-10-04T12:46:03Z 85 25.0 230.60 2020-10-04T12:46:09Z 85 25.0 234.00 2020-10-04T12:46:17Z 84 25.0 235.00 2020-10-04T12:46:21Z 81 25.0 235.60 2020-10-04T12:46:24Z 81 25.0 235.60 2020-10-04T12:46:28Z 81 25.0 236.00 2020-10-04T12:46:31Z 82 25.0 235.60 2020-10-04T12:46:36Z 83 25.0 235.00 2020-10-04T12:46:38Z 83 25.0 233.40 2020-10-04T12:46:45Z 83 25.0 232.40 2020-10-04T12:46:50Z 79 25.0 232.40 2020-10-04T12:46:53Z 81 25.0 231.80 2020-10-04T12:46:56Z 84 25.0 231.00 2020-10-04T12:47:01Z 84 24.0 229.00 2020-10-04T12:47:08Z 83 24.0 227.40 2020-10-04T12:47:14Z 82 24.0 227.20 2020-10-04T12:47:16Z 84 24.0 226.60 2020-10-04T12:47:18Z 81 24.0 225.60 2020-10-04T12:47:24Z 81 24.0 224.00 2020-10-04T12:47:30Z 84 24.0 223.60 2020-10-04T12:47:31Z 84 24.0 223.20 2020-10-04T12:47:35Z 87 24.0 223.00 2020-10-04T12:47:38Z 87 24.0 222.60 2020-10-04T12:47:43Z 83 24.0 222.20 2020-10-04T12:47:45Z 84 24.0 221.60 2020-10-04T12:47:52Z 82 24.0 221.00 2020-10-04T12:47:57Z 83 24.0 221.20 2020-10-04T12:47:58Z 82 24.0 221.00 2020-10-04T12:47:59Z 82 24.0 220.40 2020-10-04T12:48:04Z 82 24.0 219.60 2020-10-04T12:48:08Z 81 24.0 219.20 2020-10-04T12:48:11Z 83 24.0 218.80 2020-10-04T12:48:13Z 80 24.0 218.20 2020-10-04T12:48:17Z 80 24.0 218.40 2020-10-04T12:48:19Z 79 24.0 218.40 2020-10-04T12:48:20Z 79 24.0 218.20 2020-10-04T12:48:22Z 78 24.0 217.80 2020-10-04T12:48:26Z 81 24.0 218.00 2020-10-04T12:48:28Z 85 24.0 218.60 2020-10-04T12:48:36Z 86 24.0 218.60 2020-10-04T12:48:46Z 87 24.0 218.80 2020-10-04T12:48:53Z 87 24.0 217.60 2020-10-04T12:49:00Z 87 24.0 217.40 2020-10-04T12:49:02Z 84 24.0 217.00 2020-10-04T12:49:08Z 87 24.0 217.00 2020-10-04T12:49:09Z 87 24.0 215.80 2020-10-04T12:49:15Z 86 24.0 215.20 2020-10-04T12:49:19Z 85 24.0 215.00 2020-10-04T12:49:21Z 86 24.0 214.80 2020-10-04T12:49:24Z 89 24.0 215.00 2020-10-04T12:49:29Z 88 24.0 213.80 2020-10-04T12:49:36Z 88 24.0 211.80 2020-10-04T12:49:43Z 87 24.0 211.00 2020-10-04T12:49:46Z 87 24.0 209.20 2020-10-04T12:49:51Z 86 24.0 207.60 2020-10-04T12:49:56Z 85 24.0 202.00 2020-10-04T12:50:05Z 83 24.0 200.60 2020-10-04T12:50:07Z 83 24.0 200.80 2020-10-04T12:50:10Z 83 24.0 200.80 2020-10-04T12:50:11Z 85 24.0 199.00 2020-10-04T12:50:16Z 85 24.0 195.60 2020-10-04T12:50:23Z 85 24.0 194.60 2020-10-04T12:50:25Z 86 24.0 192.20 2020-10-04T12:50:31Z 85 24.0 190.00 2020-10-04T12:50:37Z 87 24.0 190.20 2020-10-04T12:50:38Z 87 24.0 190.20 2020-10-04T12:50:39Z 85 24.0 190.20 2020-10-04T12:50:41Z 87 24.0 189.60 2020-10-04T12:50:47Z 90 24.0 189.60 2020-10-04T12:50:50Z 91 24.0 189.40 2020-10-04T12:50:51Z 88 24.0 189.00 2020-10-04T12:50:56Z 85 24.0 188.80 2020-10-04T12:50:57Z 82 24.0 188.40 2020-10-04T12:50:58Z 81 24.0 188.40 2020-10-04T12:51:03Z 78 24.0 188.60 2020-10-04T12:51:06Z 81 24.0 189.00 2020-10-04T12:51:17Z 80 24.0 190.80 2020-10-04T12:51:23Z 78 24.0 190.20 2020-10-04T12:51:29Z 78 24.0 189.20 2020-10-04T12:51:36Z 81 24.0 189.40 2020-10-04T12:51:37Z 82 24.0 189.60 2020-10-04T12:51:43Z 83 24.0 189.20 2020-10-04T12:51:49Z 80 24.0 189.20 2020-10-04T12:51:50Z 83 24.0 189.20 2020-10-04T12:51:51Z 82 24.0 189.20 2020-10-04T12:51:53Z 83 24.0 189.40 2020-10-04T12:51:54Z 82 24.0 189.40 2020-10-04T12:51:55Z 85 24.0 189.60 2020-10-04T12:51:57Z 81 24.0 189.80 2020-10-04T12:51:59Z 78 24.0 190.00 2020-10-04T12:52:00Z 77 24.0 191.00 2020-10-04T12:52:04Z 74 24.0 191.40 2020-10-04T12:52:05Z 73 24.0 191.40 2020-10-04T12:52:06Z 73 24.0 189.40 2020-10-04T12:52:12Z 74 24.0 189.60 2020-10-04T12:52:16Z 77 24.0 189.80 2020-10-04T12:52:17Z 74 24.0 189.40 2020-10-04T12:52:21Z 75 24.0 187.80 2020-10-04T12:52:27Z 75 24.0 185.20 2020-10-04T12:52:33Z 76 24.0 184.60 2020-10-04T12:52:36Z 77 24.0 184.00 2020-10-04T12:52:37Z 74 24.0 183.20 2020-10-04T12:52:39Z 74 24.0 182.80 2020-10-04T12:52:41Z 74 24.0 182.60 2020-10-04T12:52:44Z 73 24.0 182.20 2020-10-04T12:52:46Z 73 24.0 182.00 2020-10-04T12:52:48Z 70 24.0 182.20 2020-10-04T12:52:49Z 73 24.0 182.00 2020-10-04T12:52:52Z 73 24.0 182.20 2020-10-04T12:52:54Z 76 24.0 182.20 2020-10-04T12:52:55Z 75 24.0 182.00 2020-10-04T12:52:56Z 75 24.0 182.40 2020-10-04T12:52:58Z 74 24.0 183.00 2020-10-04T12:53:04Z 77 24.0 183.00 2020-10-04T12:53:05Z 79 24.0 183.40 2020-10-04T12:53:07Z 76 24.0 183.20 2020-10-04T12:53:10Z 76 24.0 183.40 2020-10-04T12:53:11Z 76 24.0 184.40 2020-10-04T12:53:19Z 79 24.0 184.00 2020-10-04T12:53:22Z 79 24.0 184.20 2020-10-04T12:53:24Z 79 24.0 184.20 2020-10-04T12:53:26Z 79 24.0 185.80 2020-10-04T12:53:33Z 80 24.0 185.60 2020-10-04T12:53:34Z 79 24.0 185.20 2020-10-04T12:53:37Z 78 24.0 185.60 2020-10-04T12:53:40Z 77 24.0 185.40 2020-10-04T12:53:41Z 76 24.0 185.20 2020-10-04T12:53:43Z 76 24.0 185.20 2020-10-04T12:53:44Z 76 24.0 185.60 2020-10-04T12:53:47Z 76 24.0 185.80 2020-10-04T12:53:48Z 78 24.0 185.80 2020-10-04T12:53:49Z 76 24.0 186.80 2020-10-04T12:53:53Z 77 24.0 186.60 2020-10-04T12:53:54Z 76 24.0 188.00 2020-10-04T12:53:58Z 75 24.0 187.80 2020-10-04T12:53:59Z 75 24.0 187.00 2020-10-04T12:54:01Z 76 24.0 186.20 2020-10-04T12:54:05Z 77 24.0 186.00 2020-10-04T12:54:08Z 79 24.0 186.20 2020-10-04T12:54:11Z 77 24.0 186.40 2020-10-04T12:54:12Z 77 24.0 186.60 2020-10-04T12:54:16Z 75 24.0 186.60 2020-10-04T12:54:17Z 74 24.0 186.60 2020-10-04T12:54:19Z 73 24.0 186.00 2020-10-04T12:54:20Z 76 24.0 186.00 2020-10-04T12:54:21Z 73 24.0 185.60 2020-10-04T12:54:23Z 76 24.0 185.00 2020-10-04T12:54:24Z 75 24.0 183.80 2020-10-04T12:54:27Z 78 24.0 183.20 2020-10-04T12:54:30Z 81 24.0 183.40 2020-10-04T12:54:31Z 84 24.0 183.40 2020-10-04T12:54:33Z 82 24.0 184.00 2020-10-04T12:54:37Z 80 24.0 184.60 2020-10-04T12:54:40Z 81 24.0 184.80 2020-10-04T12:54:41Z 82 24.0 185.60 2020-10-04T12:54:45Z 83 24.0 186.20 2020-10-04T12:54:49Z 80 24.0 186.40 2020-10-04T12:54:51Z 81 24.0 187.20 2020-10-04T12:54:55Z 83 24.0 187.80 2020-10-04T12:54:57Z 82 23.0 188.00 2020-10-04T12:54:58Z 81 23.0 188.80 2020-10-04T12:55:02Z 81 23.0 190.20 2020-10-04T12:55:09Z 79 23.0 190.60 2020-10-04T12:55:11Z 80 23.0 191.00 2020-10-04T12:55:12Z 80 23.0 191.40 2020-10-04T12:55:15Z 81 23.0 191.60 2020-10-04T12:55:16Z 81 23.0 192.00 2020-10-04T12:55:19Z 84 23.0 192.40 2020-10-04T12:55:20Z 83 23.0 193.60 2020-10-04T12:55:26Z 83 23.0 194.00 2020-10-04T12:55:27Z 83 23.0 194.20 2020-10-04T12:55:28Z 80 23.0 194.80 2020-10-04T12:55:30Z 83 23.0 195.00 2020-10-04T12:55:31Z 83 23.0 196.00 2020-10-04T12:55:37Z 83 23.0 196.40 2020-10-04T12:55:40Z 80 23.0 196.60 2020-10-04T12:55:42Z 83 23.0 196.60 2020-10-04T12:55:43Z 82 23.0 196.60 2020-10-04T12:55:44Z 85 23.0 196.60 2020-10-04T12:55:46Z 82 23.0 196.80 2020-10-04T12:55:48Z 80 23.0 197.00 2020-10-04T12:55:51Z 83 23.0 197.40 2020-10-04T12:55:56Z 82 23.0 197.60 2020-10-04T12:55:59Z 82 23.0 197.60 2020-10-04T12:56:01Z 83 23.0 197.20 2020-10-04T12:56:03Z 82 23.0 197.00 2020-10-04T12:56:04Z 83 23.0 195.80 2020-10-04T12:56:10Z 83 23.0 195.40 2020-10-04T12:56:13Z 79 23.0 195.20 2020-10-04T12:56:16Z 82 23.0 195.00 2020-10-04T12:56:25Z 83 23.0 198.80 2020-10-04T12:56:31Z 82 23.0 199.20 2020-10-04T12:56:32Z 81 23.0 200.20 2020-10-04T12:56:34Z 81 23.0 201.40 2020-10-04T12:56:37Z 82 23.0 202.00 2020-10-04T12:56:38Z 85 23.0 202.60 2020-10-04T12:56:39Z 83 23.0 204.80 2020-10-04T12:56:43Z 79 23.0 205.40 2020-10-04T12:56:45Z 80 23.0 206.00 2020-10-04T12:56:47Z 78 23.0 206.40 2020-10-04T12:56:49Z 81 23.0 207.00 2020-10-04T12:56:51Z 82 23.0 207.00 2020-10-04T12:56:53Z 85 23.0 206.40 2020-10-04T12:56:56Z 84 23.0 206.20 2020-10-04T12:56:57Z 84 23.0 205.80 2020-10-04T12:57:00Z 80 23.0 205.60 2020-10-04T12:57:01Z 84 23.0 205.20 2020-10-04T12:57:04Z 81 23.0 204.00 2020-10-04T12:57:10Z 82 24.0 204.20 2020-10-04T12:57:11Z 82 24.0 204.40 2020-10-04T12:57:19Z 84 24.0 204.60 2020-10-04T12:57:22Z 86 24.0 204.60 2020-10-04T12:57:23Z 83 24.0 203.80 2020-10-04T12:57:26Z 84 24.0 202.20 2020-10-04T12:57:33Z 85 24.0 202.00 2020-10-04T12:57:38Z 88 24.0 201.40 2020-10-04T12:57:41Z 85 24.0 200.80 2020-10-04T12:57:44Z 84 24.0 200.60 2020-10-04T12:57:47Z 82 24.0 200.00 2020-10-04T12:57:54Z 84 24.0 200.00 2020-10-04T12:57:56Z 83 24.0 200.00 2020-10-04T12:58:00Z 83 24.0 199.60 2020-10-04T12:58:06Z 85 24.0 199.60 2020-10-04T12:58:07Z 84 24.0 199.20 2020-10-04T12:58:12Z 85 24.0 198.80 2020-10-04T12:58:14Z 86 24.0 198.60 2020-10-04T12:58:19Z 85 24.0 198.40 2020-10-04T12:58:23Z 80 24.0 198.20 2020-10-04T12:58:24Z 84 24.0 198.40 2020-10-04T12:58:27Z 84 24.0 198.20 2020-10-04T12:58:29Z 88 24.0 197.60 2020-10-04T12:58:31Z 85 24.0 196.20 2020-10-04T12:58:35Z 85 25.0 194.00 2020-10-04T12:58:41Z 86 25.0 190.40 2020-10-04T12:58:48Z 84 25.0 188.40 2020-10-04T12:58:53Z 85 25.0 187.80 2020-10-04T12:58:55Z 86 25.0 187.00 2020-10-04T12:58:59Z 88 25.0 186.80 2020-10-04T12:59:00Z 87 25.0 186.60 2020-10-04T12:59:02Z 85 25.0 185.20 2020-10-04T12:59:09Z 82 25.0 184.60 2020-10-04T12:59:12Z 85 25.0 184.20 2020-10-04T12:59:15Z 84 25.0 184.00 2020-10-04T12:59:16Z 85 25.0 183.40 2020-10-04T12:59:19Z 82 25.0 181.60 2020-10-04T12:59:23Z 84 25.0 181.00 2020-10-04T12:59:24Z 84 25.0 178.80 2020-10-04T12:59:28Z 87 25.0 177.00 2020-10-04T12:59:32Z 86 25.0 175.20 2020-10-04T12:59:36Z 85 25.0 172.80 2020-10-04T12:59:41Z 84 25.0 171.00 2020-10-04T12:59:45Z 85 25.0 169.00 2020-10-04T12:59:50Z 89 25.0 168.40 2020-10-04T12:59:52Z 86 25.0 168.00 2020-10-04T12:59:54Z 86 25.0 167.60 2020-10-04T12:59:57Z 85 25.0 166.80 2020-10-04T13:00:00Z 87 25.0 165.80 2020-10-04T13:00:04Z 87 25.0 165.40 2020-10-04T13:00:05Z 90 25.0 164.60 2020-10-04T13:00:07Z 85 25.0 163.20 2020-10-04T13:00:10Z 88 25.0 162.60 2020-10-04T13:00:13Z 85 25.0 162.20 2020-10-04T13:00:21Z 85 25.0 163.80 2020-10-04T13:00:29Z 83 25.0 164.40 2020-10-04T13:00:36Z 83 25.0 165.20 2020-10-04T13:00:40Z 86 25.0 165.80 2020-10-04T13:00:43Z 88 25.0 166.60 2020-10-04T13:00:48Z 91 25.0 166.40 2020-10-04T13:00:49Z 90 25.0 166.60 2020-10-04T13:00:52Z 91 25.0 164.60 2020-10-04T13:00:56Z 91 25.0 165.00 2020-10-04T13:01:02Z 91 25.0 167.00 2020-10-04T13:01:08Z 94 25.0 167.00 2020-10-04T13:01:09Z 91 25.0 168.00 2020-10-04T13:01:12Z 88 25.0 169.60 2020-10-04T13:01:17Z 91 25.0 170.20 2020-10-04T13:01:19Z 89 25.0 172.00 2020-10-04T13:01:26Z 89 25.0 173.00 2020-10-04T13:01:34Z 88 25.0 175.00 2020-10-04T13:01:41Z 89 25.0 175.00 2020-10-04T13:01:49Z 89 25.0 174.40 2020-10-04T13:01:51Z 91 25.0 174.60 2020-10-04T13:01:52Z 88 25.0 175.00 2020-10-04T13:01:53Z 88 25.0 175.00 2020-10-04T13:01:56Z 85 25.0 174.80 2020-10-04T13:01:57Z 83 25.0 174.60 2020-10-04T13:01:58Z 87 25.0 174.60 2020-10-04T13:01:59Z 84 25.0 174.40 2020-10-04T13:02:00Z 87 25.0 173.80 2020-10-04T13:02:03Z 90 25.0 169.80 2020-10-04T13:02:10Z 91 25.0 167.40 2020-10-04T13:02:16Z 88 25.0 167.40 2020-10-04T13:02:18Z 89 25.0 168.80 2020-10-04T13:02:24Z 88 25.0 169.20 2020-10-04T13:02:32Z 89 25.0 169.40 2020-10-04T13:02:33Z 90 25.0 169.20 2020-10-04T13:02:35Z 92 25.0 168.80 2020-10-04T13:02:36Z 91 25.0 168.40 2020-10-04T13:02:41Z 88 25.0 168.00 2020-10-04T13:02:42Z 92 25.0 167.80 2020-10-04T13:02:44Z 90 25.0 167.60 2020-10-04T13:02:45Z 90 25.0 167.40 2020-10-04T13:02:48Z 86 25.0 168.00 2020-10-04T13:02:49Z 90 25.0 168.40 2020-10-04T13:02:51Z 90 25.0 169.00 2020-10-04T13:02:55Z 86 25.0 170.00 2020-10-04T13:02:59Z 85 25.0 170.40 2020-10-04T13:03:00Z 86 25.0 173.60 2020-10-04T13:03:06Z 84 25.0 173.40 2020-10-04T13:03:12Z 87 25.0 173.20 2020-10-04T13:03:13Z 84 25.0 173.40 2020-10-04T13:03:15Z 88 25.0 173.80 2020-10-04T13:03:17Z 88 25.0 174.20 2020-10-04T13:03:19Z 87 25.0 174.40 2020-10-04T13:03:20Z 88 25.0 174.40 2020-10-04T13:03:28Z 85 25.0 174.20 2020-10-04T13:03:29Z 86 25.0 172.00 2020-10-04T13:03:33Z 83 25.0 171.60 2020-10-04T13:03:34Z 80 25.0 170.20 2020-10-04T13:03:36Z 77 25.0 169.60 2020-10-04T13:03:37Z 77 25.0 171.00 2020-10-04T13:03:40Z 76 25.0 170.80 2020-10-04T13:03:42Z 76 25.0 171.40 2020-10-04T13:03:50Z 78 25.0 170.80 2020-10-04T13:03:56Z 80 25.0 170.40 2020-10-04T13:04:03Z 80 25.0 170.20 2020-10-04T13:04:07Z 80 25.0 171.60 2020-10-04T13:04:12Z 79 25.0 172.60 2020-10-04T13:04:17Z 82 25.0 172.60 2020-10-04T13:04:18Z 82 25.0 172.60 2020-10-04T13:04:20Z 82 25.0 172.80 2020-10-04T13:04:21Z 81 25.0 173.80 2020-10-04T13:04:25Z 80 26.0 174.00 2020-10-04T13:04:26Z 78 26.0 173.80 2020-10-04T13:04:27Z 78 26.0 173.60 2020-10-04T13:04:28Z 80 26.0 172.60 2020-10-04T13:04:34Z 78 26.0 171.80 2020-10-04T13:04:41Z 80 26.0 171.00 2020-10-04T13:04:48Z 82 26.0 170.60 2020-10-04T13:04:56Z 86 26.0 170.60 2020-10-04T13:05:01Z 83 26.0 170.60 2020-10-04T13:05:02Z 80 26.0 170.60 2020-10-04T13:05:04Z 81 26.0 170.60 2020-10-04T13:05:05Z 84 26.0 170.40 2020-10-04T13:05:12Z 83 26.0 170.40 2020-10-04T13:05:16Z 79 26.0 170.60 2020-10-04T13:05:20Z 77 26.0 169.20 2020-10-04T13:05:31Z 77 26.0 169.20 2020-10-04T13:05:34Z 74 26.0 168.80 2020-10-04T13:05:37Z 77 26.0 169.00 2020-10-04T13:05:41Z 77 26.0 169.60 2020-10-04T13:05:49Z 77 27.0 169.00 2020-10-04T13:05:59Z 77 27.0 169.40 2020-10-04T13:06:02Z 77 27.0 169.40 2020-10-04T13:06:03Z 74 27.0 169.60 2020-10-04T13:06:04Z 74 27.0 170.40 2020-10-04T13:06:09Z 73 27.0 171.20 2020-10-04T13:06:16Z 70 27.0 171.20 2020-10-04T13:06:17Z 73 27.0 170.20 2020-10-04T13:06:23Z 68 27.0 170.20 2020-10-04T13:06:26Z 66 27.0 171.00 2020-10-04T13:06:36Z 71 27.0 171.60 2020-10-04T13:06:38Z 75 27.0 171.40 2020-10-04T13:06:40Z 78 27.0 171.40 2020-10-04T13:06:43Z 79 27.0 172.00 2020-10-04T13:06:51Z 78 26.0 171.80 2020-10-04T13:06:55Z 75 26.0 171.80 2020-10-04T13:06:57Z 75 26.0 171.00 2020-10-04T13:07:06Z 75 27.0 171.00 2020-10-04T13:07:12Z 78 27.0 171.00 2020-10-04T13:07:13Z 79 27.0 170.40 2020-10-04T13:07:18Z 82 27.0 169.80 2020-10-04T13:07:21Z 82 27.0 170.60 2020-10-04T13:07:30Z 90 27.0 170.80 2020-10-04T13:07:31Z 85 27.0 170.60 2020-10-04T13:07:36Z 82 27.0 170.60 2020-10-04T13:07:38Z 81 27.0 170.60 2020-10-04T13:07:45Z 78 27.0 170.60 2020-10-04T13:07:48Z 75 27.0 170.40 2020-10-04T13:07:53Z 73 27.0 170.40 2020-10-04T13:08:01Z 70 27.0 170.40 2020-10-04T13:08:16Z 73 26.0 170.00 2020-10-04T13:08:18Z 75 26.0 170.40 2020-10-04T13:08:38Z 75 26.0 171.20 2020-10-04T13:08:53Z 72 26.0 171.20 2020-10-04T13:08:57Z 71 26.0 174.00 2020-10-04T13:09:19Z 69 26.0 174.60 2020-10-04T13:09:23Z 66 26.0 174.40 2020-10-04T13:09:25Z 63 26.0 174.20 2020-10-04T13:09:27Z 66 26.0 174.00 2020-10-04T13:09:31Z 69 26.0 173.20 2020-10-04T13:09:34Z 69 26.0 172.00 2020-10-04T13:09:40Z 72 26.0 171.80 2020-10-04T13:09:42Z 69 26.0 171.20 2020-10-04T13:09:52Z 72 26.0 170.80 2020-10-04T13:10:01Z 74 26.0 167.00 2020-10-04T13:10:30Z 73 26.0 167.20 2020-10-04T13:10:33Z 70 26.0 168.40 2020-10-04T13:10:42Z 67 26.0 168.60 2020-10-04T13:10:46Z 66 27.0 168.60 2020-10-04T13:10:51Z 69 27.0 168.00 2020-10-04T13:11:00Z 72 27.0 168.00 2020-10-04T13:11:01Z 71 27.0 167.80 2020-10-04T13:11:06Z 68 27.0 169.40 2020-10-04T13:11:16Z 68 27.0 170.60 2020-10-04T13:11:23Z 67 27.0 170.80 2020-10-04T13:11:28Z 70 27.0 170.20 2020-10-04T13:11:31Z 72 27.0 170.20 2020-10-04T13:11:40Z 69 27.0 170.20 2020-10-04T13:11:41Z 68 27.0 169.60 2020-10-04T13:11:50Z 67 27.0 170.40 2020-10-04T13:11:57Z 70 27.0 170.40 2020-10-04T13:12:01Z 71 28.0 171.60 2020-10-04T13:12:05Z 68 28.0 172.60 2020-10-04T13:12:07Z 66 28.0 172.60 2020-10-04T13:12:10Z 66 28.0 174.60 2020-10-04T13:12:15Z 69 28.0 174.40 2020-10-04T13:12:18Z 69 28.0 175.20 2020-10-04T13:12:27Z 68 28.0 173.80 2020-10-04T13:12:36Z 69 28.0 172.60 2020-10-04T13:12:43Z 69 28.0 172.80 2020-10-04T13:12:48Z 74 28.0 173.00 2020-10-04T13:12:49Z 77 28.0 171.40 2020-10-04T13:12:54Z 80 28.0 171.40 2020-10-04T13:12:56Z 81 28.0 172.00 2020-10-04T13:13:03Z 81 28.0 171.60 2020-10-04T13:13:09Z 77 28.0 171.40 2020-10-04T13:13:10Z 73 28.0 171.40 2020-10-04T13:13:11Z 71 28.0 169.80 2020-10-04T13:13:20Z 70 28.0 170.60 2020-10-04T13:13:28Z 68 28.0 171.60 2020-10-04T13:13:37Z 70 28.0 171.60 2020-10-04T13:13:41Z 67 29.0 171.60 2020-10-04T13:13:47Z 65 29.0 171.40 2020-10-04T13:13:56Z 66 29.0 170.00 2020-10-04T13:14:04Z 66 29.0 172.00 2020-10-04T13:14:12Z 66 29.0 173.60 2020-10-04T13:14:22Z 63 29.0 174.00 2020-10-04T13:14:30Z 65 29.0 173.00 2020-10-04T13:14:38Z 67 30.0 172.60 2020-10-04T13:14:47Z 69 30.0 168.80 2020-10-04T13:14:55Z 71 30.0 168.80 2020-10-04T13:15:01Z 74 30.0 168.80 2020-10-04T13:15:04Z 75 30.0 173.40 2020-10-04T13:15:13Z 73 29.0 179.00 2020-10-04T13:15:19Z 75 29.0 175.60 2020-10-04T13:15:22Z 72 29.0 175.20 2020-10-04T13:15:23Z 73 29.0 185.00 2020-10-04T13:15:32Z 73 29.0 186.60 2020-10-04T13:15:35Z 70 29.0 188.00 2020-10-04T13:15:40Z 68 29.0 187.20 2020-10-04T13:15:44Z 65 29.0 186.60 2020-10-04T13:15:49Z 64 29.0 179.20 2020-10-04T13:16:00Z 64 29.0 172.20 2020-10-04T13:16:08Z 63 29.0 172.60 2020-10-04T13:16:14Z 63 29.0 181.20 2020-10-04T13:16:20Z 63 29.0 184.60 2020-10-04T13:16:27Z 65 29.0 183.00 2020-10-04T13:16:33Z 67 29.0 182.40 2020-10-04T13:16:34Z 67 29.0 180.00 2020-10-04T13:16:37Z 67 29.0 178.80 2020-10-04T13:16:40Z 69 29.0 178.80 2020-10-04T13:16:41Z 69 29.0 179.20 2020-10-04T13:16:45Z 73 29.0 177.20 2020-10-04T13:16:52Z 72 29.0 177.40 2020-10-04T13:16:56Z 69 29.0 177.60 2020-10-04T13:17:01Z 69 29.0 176.80 2020-10-04T13:17:10Z 68 29.0 176.20 2020-10-04T13:17:20Z 69 29.0 175.80 2020-10-04T13:17:27Z 72 29.0 176.20 2020-10-04T13:17:30Z 69 29.0 176.00 2020-10-04T13:17:35Z 66 29.0 175.80 2020-10-04T13:17:38Z 68 29.0 175.40 2020-10-04T13:17:46Z 68 29.0 173.60 2020-10-04T13:17:53Z 71 29.0 173.40 2020-10-04T13:17:54Z 70 29.0 174.60 2020-10-04T13:18:00Z 71 29.0 174.60 2020-10-04T13:18:02Z 69 29.0 176.20 2020-10-04T13:18:10Z 67 29.0 171.60 2020-10-04T13:18:16Z 70 28.0 170.80 2020-10-04T13:18:17Z 71 28.0 170.80 2020-10-04T13:18:19Z 73 28.0 170.80 2020-10-04T13:18:25Z 76 28.0 170.80 2020-10-04T13:18:26Z 75 28.0 171.00 2020-10-04T13:18:28Z 80 28.0 171.40 2020-10-04T13:18:31Z 82 28.0 171.40 2020-10-04T13:18:36Z 79 28.0 171.40 2020-10-04T13:18:37Z 83 28.0 171.40 2020-10-04T13:18:39Z 83 28.0 171.60 2020-10-04T13:18:45Z 80 28.0 171.80 2020-10-04T13:18:47Z 82 28.0 170.80 2020-10-04T13:18:56Z 83 29.0 172.20 2020-10-04T13:19:03Z 83 29.0 173.20 2020-10-04T13:19:07Z 79 29.0 173.20 2020-10-04T13:19:10Z 79 28.0 173.00 2020-10-04T13:19:12Z 76 28.0 172.80 2020-10-04T13:19:14Z 72 28.0 172.60 2020-10-04T13:19:16Z 69 28.0 173.40 2020-10-04T13:19:21Z 70 28.0 174.00 2020-10-04T13:19:26Z 68 28.0 173.40 2020-10-04T13:19:28Z 71 28.0 172.40 2020-10-04T13:19:32Z 70 29.0 172.00 2020-10-04T13:19:38Z 70 29.0 172.00 2020-10-04T13:19:43Z 70 29.0 171.80 2020-10-04T13:19:48Z 74 29.0 171.80 2020-10-04T13:19:50Z 77 29.0 171.80 2020-10-04T13:19:52Z 82 29.0 172.20 2020-10-04T13:19:54Z 85 29.0 171.80 2020-10-04T13:19:57Z 87 29.0 169.20 2020-10-04T13:20:05Z 87 29.0 165.80 2020-10-04T13:20:13Z 86 28.0 162.80 2020-10-04T13:20:21Z 87 28.0 162.40 2020-10-04T13:20:27Z 88 28.0 162.40 2020-10-04T13:20:32Z 87 28.0 162.20 2020-10-04T13:20:33Z 88 28.0 161.80 2020-10-04T13:20:36Z 84 28.0 161.00 2020-10-04T13:20:38Z 79 28.0 159.60 2020-10-04T13:20:41Z 82 28.0 158.60 2020-10-04T13:20:44Z 85 28.0 158.20 2020-10-04T13:20:47Z 89 28.0 158.00 2020-10-04T13:20:49Z 89 28.0 157.80 2020-10-04T13:20:51Z 86 28.0 157.40 2020-10-04T13:20:54Z 83 28.0 157.20 2020-10-04T13:20:55Z 82 28.0 156.40 2020-10-04T13:21:02Z 80 28.0 156.00 2020-10-04T13:21:04Z 81 28.0 154.40 2020-10-04T13:21:10Z 81 28.0 152.60 2020-10-04T13:21:16Z 81 28.0 151.00 2020-10-04T13:21:22Z 81 28.0 150.60 2020-10-04T13:21:24Z 80 28.0 148.60 2020-10-04T13:21:28Z 80 28.0 146.80 2020-10-04T13:21:34Z 83 28.0 146.20 2020-10-04T13:21:36Z 83 28.0 145.60 2020-10-04T13:21:39Z 84 28.0 145.60 2020-10-04T13:21:42Z 83 28.0 146.20 2020-10-04T13:21:48Z 83 28.0 146.00 2020-10-04T13:21:49Z 82 28.0 146.00 2020-10-04T13:21:51Z 82 28.0 147.40 2020-10-04T13:21:55Z 82 28.0 149.40 2020-10-04T13:21:59Z 82 28.0 150.20 2020-10-04T13:22:01Z 81 28.0 150.40 2020-10-04T13:22:02Z 80 28.0 151.40 2020-10-04T13:22:06Z 83 28.0 151.60 2020-10-04T13:22:07Z 83 28.0 153.00 2020-10-04T13:22:12Z 82 28.0 154.40 2020-10-04T13:22:16Z 83 27.0 155.40 2020-10-04T13:22:18Z 83 27.0 157.40 2020-10-04T13:22:22Z 84 27.0 158.00 2020-10-04T13:22:23Z 86 27.0 159.40 2020-10-04T13:22:30Z 84 27.0 160.60 2020-10-04T13:22:33Z 80 27.0 161.20 2020-10-04T13:22:35Z 84 27.0 161.20 2020-10-04T13:22:37Z 85 27.0 160.80 2020-10-04T13:22:39Z 83 27.0 161.00 2020-10-04T13:22:40Z 83 27.0 161.60 2020-10-04T13:22:42Z 80 27.0 161.80 2020-10-04T13:22:43Z 83 27.0 162.20 2020-10-04T13:22:45Z 83 27.0 162.80 2020-10-04T13:22:47Z 85 27.0 163.20 2020-10-04T13:22:54Z 83 26.0 163.60 2020-10-04T13:22:56Z 83 26.0 163.40 2020-10-04T13:23:00Z 83 26.0 163.80 2020-10-04T13:23:01Z 83 26.0 164.40 2020-10-04T13:23:07Z 85 26.0 165.20 2020-10-04T13:23:10Z 82 26.0 166.20 2020-10-04T13:23:13Z 84 26.0 167.60 2020-10-04T13:23:18Z 83 26.0 167.60 2020-10-04T13:23:20Z 86 26.0 167.60 2020-10-04T13:23:21Z 83 26.0 168.00 2020-10-04T13:23:25Z 86 26.0 168.40 2020-10-04T13:23:27Z 82 26.0 169.00 2020-10-04T13:23:31Z 83 26.0 169.00 2020-10-04T13:23:33Z 82 26.0 168.60 2020-10-04T13:23:36Z 83 26.0 167.00 2020-10-04T13:23:37Z 82 26.0 166.80 2020-10-04T13:23:40Z 85 26.0 167.20 2020-10-04T13:23:44Z 84 26.0 167.20 2020-10-04T13:23:45Z 84 25.0 166.40 2020-10-04T13:23:50Z 83 25.0 163.60 2020-10-04T13:23:57Z 84 25.0 163.80 2020-10-04T13:23:58Z 84 25.0 163.80 2020-10-04T13:23:59Z 85 25.0 163.80 2020-10-04T13:24:02Z 84 25.0 163.60 2020-10-04T13:24:04Z 83 25.0 163.60 2020-10-04T13:24:08Z 86 25.0 163.60 2020-10-04T13:24:11Z 83 25.0 163.60 2020-10-04T13:24:13Z 83 25.0 164.60 2020-10-04T13:24:19Z 83 25.0 164.40 2020-10-04T13:24:24Z 85 25.0 164.20 2020-10-04T13:24:26Z 85 25.0 164.80 2020-10-04T13:24:34Z 86 25.0 165.00 2020-10-04T13:24:36Z 86 25.0 164.60 2020-10-04T13:24:40Z 83 25.0 164.00 2020-10-04T13:24:46Z 83 25.0 163.80 2020-10-04T13:24:47Z 84 25.0 163.60 2020-10-04T13:24:48Z 84 25.0 163.60 2020-10-04T13:24:51Z 85 25.0 163.80 2020-10-04T13:24:52Z 85 25.0 163.40 2020-10-04T13:24:58Z 84 25.0 163.60 2020-10-04T13:25:04Z 83 25.0 164.00 2020-10-04T13:25:05Z 83 25.0 164.80 2020-10-04T13:25:08Z 83 25.0 165.00 2020-10-04T13:25:09Z 83 25.0 166.80 2020-10-04T13:25:15Z 83 25.0 167.00 2020-10-04T13:25:16Z 83 25.0 168.80 2020-10-04T13:25:22Z 82 25.0 169.20 2020-10-04T13:25:24Z 83 25.0 169.20 2020-10-04T13:25:25Z 83 25.0 169.80 2020-10-04T13:25:27Z 83 25.0 170.20 2020-10-04T13:25:28Z 83 25.0 171.20 2020-10-04T13:25:32Z 79 25.0 171.40 2020-10-04T13:25:33Z 82 25.0 171.80 2020-10-04T13:25:34Z 81 25.0 173.80 2020-10-04T13:25:41Z 83 25.0 174.40 2020-10-04T13:25:43Z 83 24.0 175.20 2020-10-04T13:25:46Z 83 24.0 177.00 2020-10-04T13:25:53Z 83 24.0 177.20 2020-10-04T13:25:54Z 83 24.0 178.20 2020-10-04T13:25:58Z 83 24.0 179.20 2020-10-04T13:26:05Z 83 24.0 179.40 2020-10-04T13:26:08Z 81 24.0 179.60 2020-10-04T13:26:10Z 80 24.0 180.00 2020-10-04T13:26:11Z 78 24.0 180.20 2020-10-04T13:26:12Z 79 24.0 180.20 2020-10-04T13:26:14Z 79 24.0 180.40 2020-10-04T13:26:16Z 83 24.0 180.40 2020-10-04T13:26:17Z 83 24.0 180.40 2020-10-04T13:26:18Z 83 24.0 180.20 2020-10-04T13:26:20Z 83 24.0 181.00 2020-10-04T13:26:25Z 79 24.0 181.00 2020-10-04T13:26:26Z 82 24.0 181.60 2020-10-04T13:26:32Z 81 24.0 181.80 2020-10-04T13:26:41Z 79 24.0 181.60 2020-10-04T13:26:43Z 76 24.0 181.80 2020-10-04T13:26:44Z 79 24.0 181.40 2020-10-04T13:26:49Z 78 24.0 181.20 2020-10-04T13:26:51Z 79 24.0 181.40 2020-10-04T13:26:54Z 76 24.0 182.00 2020-10-04T13:26:57Z 77 24.0 184.20 2020-10-04T13:27:04Z 76 24.0 183.20 2020-10-04T13:27:12Z 74 24.0 183.60 2020-10-04T13:27:21Z 73 24.0 182.60 2020-10-04T13:27:29Z 71 24.0 184.20 2020-10-04T13:27:35Z 70 24.0 185.80 2020-10-04T13:27:38Z 71 24.0 186.80 2020-10-04T13:27:43Z 72 24.0 186.20 2020-10-04T13:27:50Z 73 24.0 186.00 2020-10-04T13:27:55Z 76 24.0 186.40 2020-10-04T13:27:57Z 77 24.0 186.60 2020-10-04T13:28:05Z 79 24.0 180.20 2020-10-04T13:28:10Z 79 24.0 180.80 2020-10-04T13:28:16Z 82 24.0 181.80 2020-10-04T13:28:21Z 82 24.0 182.00 2020-10-04T13:28:22Z 82 24.0 181.60 2020-10-04T13:28:28Z 83 24.0 181.40 2020-10-04T13:28:30Z 85 24.0 181.40 2020-10-04T13:28:32Z 84 24.0 181.80 2020-10-04T13:28:33Z 83 24.0 181.80 2020-10-04T13:28:34Z 87 24.0 182.40 2020-10-04T13:28:35Z 82 24.0 182.60 2020-10-04T13:28:38Z 83 24.0 182.80 2020-10-04T13:28:40Z 86 24.0 183.20 2020-10-04T13:28:42Z 85 24.0 183.40 2020-10-04T13:28:43Z 85 24.0 185.20 2020-10-04T13:28:46Z 86 24.0 185.60 2020-10-04T13:28:47Z 86 24.0 187.00 2020-10-04T13:28:52Z 85 24.0 187.00 2020-10-04T13:28:53Z 85 24.0 187.00 2020-10-04T13:28:54Z 88 24.0 187.60 2020-10-04T13:28:56Z 87 24.0 188.40 2020-10-04T13:28:59Z 87 24.0 189.60 2020-10-04T13:29:03Z 86 24.0 189.80 2020-10-04T13:29:04Z 87 24.0 190.20 2020-10-04T13:29:05Z 87 24.0 191.20 2020-10-04T13:29:12Z 87 24.0 191.00 2020-10-04T13:29:14Z 87 24.0 191.20 2020-10-04T13:29:17Z 84 24.0 190.60 2020-10-04T13:29:19Z 81 24.0 190.20 2020-10-04T13:29:23Z 83 24.0 190.00 2020-10-04T13:29:24Z 83 24.0 190.20 2020-10-04T13:29:25Z 83 24.0 190.40 2020-10-04T13:29:26Z 84 24.0 190.00 2020-10-04T13:29:28Z 82 24.0 189.60 2020-10-04T13:29:30Z 82 24.0 189.80 2020-10-04T13:29:31Z 84 24.0 190.00 2020-10-04T13:29:32Z 84 24.0 190.20 2020-10-04T13:29:34Z 83 24.0 190.40 2020-10-04T13:29:35Z 85 24.0 189.00 2020-10-04T13:29:38Z 84 24.0 189.20 2020-10-04T13:29:39Z 87 24.0 189.00 2020-10-04T13:29:40Z 84 24.0 188.40 2020-10-04T13:29:41Z 84 24.0 188.40 2020-10-04T13:29:44Z 83 24.0 188.60 2020-10-04T13:29:46Z 84 24.0 188.80 2020-10-04T13:29:48Z 84 24.0 188.80 2020-10-04T13:29:50Z 86 24.0 189.00 2020-10-04T13:29:52Z 84 24.0 189.20 2020-10-04T13:29:53Z 81 24.0 189.20 2020-10-04T13:29:54Z 77 24.0 189.60 2020-10-04T13:29:56Z 74 24.0 189.80 2020-10-04T13:29:57Z 71 24.0 190.00 2020-10-04T13:29:58Z 71 24.0 189.80 2020-10-04T13:29:59Z 72 24.0 189.80 2020-10-04T13:30:01Z 75 24.0 190.20 2020-10-04T13:30:06Z 75 24.0 190.40 2020-10-04T13:30:08Z 78 24.0 190.40 2020-10-04T13:30:09Z 82 24.0 190.40 2020-10-04T13:30:10Z 87 24.0 190.40 2020-10-04T13:30:11Z 94 24.0 190.40 2020-10-04T13:30:12Z 98 24.0 190.40 2020-10-04T13:30:13Z 101 24.0 190.60 2020-10-04T13:30:14Z 104 24.0 190.60 2020-10-04T13:30:15Z 107 24.0 190.80 2020-10-04T13:30:16Z 110 24.0 190.80 2020-10-04T13:30:17Z 110 24.0 191.00 2020-10-04T13:30:18Z 113 24.0 191.00 2020-10-04T13:30:20Z 115 24.0 191.20 2020-10-04T13:30:22Z 118 24.0 191.40 2020-10-04T13:30:24Z 119 24.0 191.40 2020-10-04T13:30:25Z 120 24.0 191.60 2020-10-04T13:30:27Z 119 24.0 191.60 2020-10-04T13:30:28Z 118 24.0 191.80 2020-10-04T13:30:30Z 118 24.0 192.00 2020-10-04T13:30:32Z 117 24.0 192.20 2020-10-04T13:30:33Z 117 24.0 192.20 2020-10-04T13:30:34Z 115 24.0 192.80 2020-10-04T13:30:38Z 118 24.0 192.80 2020-10-04T13:30:39Z 118 24.0 192.80 2020-10-04T13:30:40Z 119 24.0 193.20 2020-10-04T13:30:42Z 119 24.0 193.20 2020-10-04T13:30:44Z 118 24.0 193.40 2020-10-04T13:30:46Z 115 24.0 193.40 2020-10-04T13:30:47Z 113 24.0 193.40 2020-10-04T13:30:48Z 112 24.0 193.80 2020-10-04T13:30:51Z 112 24.0 193.80 2020-10-04T13:30:53Z 113 24.0 194.20 2020-10-04T13:30:55Z 113 24.0 194.20 2020-10-04T13:30:56Z 113 24.0 194.60 2020-10-04T13:30:59Z 113 24.0 194.80 2020-10-04T13:31:00Z 113 24.0 195.80 2020-10-04T13:31:03Z 113 24.0 195.80 2020-10-04T13:31:04Z 113 24.0 195.80 2020-10-04T13:31:06Z 112 24.0 196.00 2020-10-04T13:31:07Z 112 24.0 196.20 2020-10-04T13:31:08Z 113 24.0 196.60 2020-10-04T13:31:10Z 111 24.0 196.80 2020-10-04T13:31:11Z 111 24.0 197.40 2020-10-04T13:31:13Z 113 24.0 197.60 2020-10-04T13:31:15Z 114 24.0 197.80 2020-10-04T13:31:17Z 113 24.0 197.60 2020-10-04T13:31:18Z 113 24.0 198.00 2020-10-04T13:31:20Z 116 24.0 198.00 2020-10-04T13:31:22Z 117 24.0 198.40 2020-10-04T13:31:24Z 115 24.0 198.80 2020-10-04T13:31:26Z 116 24.0 199.00 2020-10-04T13:31:28Z 115 24.0 199.60 2020-10-04T13:31:30Z 113 24.0 201.00 2020-10-04T13:31:34Z 112 24.0 201.20 2020-10-04T13:31:35Z 113 24.0 201.60 2020-10-04T13:31:36Z 116 24.0 201.80 2020-10-04T13:31:37Z 115 24.0 202.20 2020-10-04T13:31:39Z 116 24.0 202.60 2020-10-04T13:31:41Z 115 24.0 203.20 2020-10-04T13:31:43Z 115 24.0 203.60 2020-10-04T13:31:45Z 116 23.0 203.80 2020-10-04T13:31:46Z 115 23.0 204.00 2020-10-04T13:31:47Z 117 23.0 204.00 2020-10-04T13:31:48Z 117 23.0 204.60 2020-10-04T13:31:51Z 120 23.0 205.40 2020-10-04T13:31:55Z 119 23.0 205.60 2020-10-04T13:31:56Z 119 23.0 206.80 2020-10-04T13:32:01Z 120 23.0 207.40 2020-10-04T13:32:04Z 122 23.0 208.00 2020-10-04T13:32:07Z 120 23.0 208.00 2020-10-04T13:32:10Z 118 23.0 208.00 2020-10-04T13:32:16Z 119 23.0 208.00 2020-10-04T13:32:19Z 119 23.0 208.00 2020-10-04T13:32:20Z 120 23.0 208.00 2020-10-04T13:32:22Z 120 23.0 207.80 2020-10-04T13:32:24Z 121 23.0 207.60 2020-10-04T13:32:26Z 121 23.0 207.40 2020-10-04T13:32:28Z 122 23.0 206.80 2020-10-04T13:32:34Z 119 23.0 206.60 2020-10-04T13:32:35Z 122 23.0 206.60 2020-10-04T13:32:36Z 121 23.0 206.60 2020-10-04T13:32:37Z 121 23.0 206.60 2020-10-04T13:32:38Z 120 23.0 206.00 2020-10-04T13:32:44Z 120 23.0 206.20 2020-10-04T13:32:45Z 124 23.0 206.40 2020-10-04T13:32:48Z 123 23.0 206.80 2020-10-04T13:32:50Z 122 23.0 207.20 2020-10-04T13:32:56Z 125 23.0 207.80 2020-10-04T13:33:01Z 126 23.0 208.00 2020-10-04T13:33:02Z 125 23.0 208.00 2020-10-04T13:33:03Z 125 23.0 208.20 2020-10-04T13:33:06Z 123 23.0 208.20 2020-10-04T13:33:07Z 123 23.0 208.40 2020-10-04T13:33:08Z 123 23.0 208.40 2020-10-04T13:33:10Z 121 23.0 208.60 2020-10-04T13:33:11Z 125 23.0 208.80 2020-10-04T13:33:12Z 123 23.0 209.00 2020-10-04T13:33:14Z 123 23.0 209.20 2020-10-04T13:33:15Z 123 23.0 209.40 2020-10-04T13:33:17Z 122 23.0 209.80 2020-10-04T13:33:20Z 118 23.0 209.80 2020-10-04T13:33:21Z 117 23.0 210.40 2020-10-04T13:33:25Z 119 23.0 210.80 2020-10-04T13:33:27Z 119 23.0 211.20 2020-10-04T13:33:30Z 122 23.0 211.40 2020-10-04T13:33:32Z 126 23.0 211.60 2020-10-04T13:33:33Z 124 23.0 212.20 2020-10-04T13:33:39Z 125 23.0 212.40 2020-10-04T13:33:40Z 124 23.0 213.00 2020-10-04T13:33:45Z 127 23.0 213.20 2020-10-04T13:33:46Z 126 23.0 214.00 2020-10-04T13:33:51Z 123 23.0 214.00 2020-10-04T13:33:53Z 123 23.0 214.00 2020-10-04T13:33:54Z 121 23.0 214.00 2020-10-04T13:33:56Z 120 23.0 214.00 2020-10-04T13:33:57Z 118 23.0 214.20 2020-10-04T13:34:01Z 118 23.0 214.20 2020-10-04T13:34:04Z 117 23.0 214.20 2020-10-04T13:34:06Z 114 23.0 213.60 2020-10-04T13:34:10Z 111 23.0 213.60 2020-10-04T13:34:11Z 106 23.0 213.60 2020-10-04T13:34:12Z 99 23.0 213.80 2020-10-04T13:34:15Z 96 23.0 214.00 2020-10-04T13:34:18Z 93 23.0 214.00 2020-10-04T13:34:24Z 90 23.0 214.00 2020-10-04T13:34:25Z 89 23.0 213.80 2020-10-04T13:34:31Z 89 22.0 213.80 2020-10-04T13:34:34Z 86 22.0 213.80 2020-10-04T13:34:38Z 83 22.0 214.00 2020-10-04T13:34:39Z 84 22.0 214.40 2020-10-04T13:34:42Z 80 22.0 214.60 2020-10-04T13:34:44Z 83 22.0 215.00 2020-10-04T13:34:46Z 86 22.0 215.20 2020-10-04T13:34:48Z 88 22.0 215.40 2020-10-04T13:34:49Z 88 22.0 216.20 2020-10-04T13:34:54Z 88 22.0 216.20 2020-10-04T13:34:56Z 83 22.0 216.40 2020-10-04T13:34:57Z 84 22.0 216.40 2020-10-04T13:35:01Z 82 22.0 217.20 2020-10-04T13:35:06Z 82 22.0 218.00 2020-10-04T13:35:10Z 83 22.0 218.20 2020-10-04T13:35:12Z 80 22.0 218.80 2020-10-04T13:35:14Z 81 22.0 219.40 2020-10-04T13:35:16Z 81 22.0 219.80 2020-10-04T13:35:18Z 82 22.0 220.20 2020-10-04T13:35:21Z 81 22.0 221.00 2020-10-04T13:35:23Z 81 22.0 221.40 2020-10-04T13:35:24Z 84 22.0 221.80 2020-10-04T13:35:25Z 90 22.0 222.20 2020-10-04T13:35:26Z 95 22.0 222.40 2020-10-04T13:35:27Z 98 22.0 222.60 2020-10-04T13:35:28Z 101 22.0 222.80 2020-10-04T13:35:29Z 104 22.0 223.00 2020-10-04T13:35:30Z 106 22.0 223.60 2020-10-04T13:35:32Z 109 22.0 223.80 2020-10-04T13:35:33Z 113 22.0 224.00 2020-10-04T13:35:34Z 113 22.0 224.60 2020-10-04T13:35:37Z 116 22.0 224.80 2020-10-04T13:35:38Z 116 22.0 225.00 2020-10-04T13:35:39Z 117 22.0 225.00 2020-10-04T13:35:40Z 120 22.0 225.40 2020-10-04T13:35:43Z 121 22.0 226.20 2020-10-04T13:35:46Z 121 22.0 227.20 2020-10-04T13:35:50Z 120 22.0 227.80 2020-10-04T13:35:54Z 117 22.0 228.20 2020-10-04T13:35:56Z 116 22.0 229.00 2020-10-04T13:36:01Z 116 22.0 229.00 2020-10-04T13:36:02Z 113 22.0 229.40 2020-10-04T13:36:05Z 109 22.0 229.80 2020-10-04T13:36:07Z 109 22.0 229.40 2020-10-04T13:36:09Z 108 22.0 229.20 2020-10-04T13:36:11Z 105 22.0 228.60 2020-10-04T13:36:13Z 101 22.0 228.60 2020-10-04T13:36:15Z 101 22.0 228.60 2020-10-04T13:36:17Z 101 22.0 228.40 2020-10-04T13:36:18Z 104 22.0 228.40 2020-10-04T13:36:19Z 102 22.0 228.40 2020-10-04T13:36:24Z 99 22.0 228.00 2020-10-04T13:36:26Z 97 22.0 227.00 2020-10-04T13:36:32Z 94 22.0 227.20 2020-10-04T13:36:34Z 93 22.0 227.80 2020-10-04T13:36:35Z 92 22.0 228.20 2020-10-04T13:36:38Z 90 22.0 228.00 2020-10-04T13:36:42Z 88 22.0 227.80 2020-10-04T13:36:46Z 85 22.0 227.60 2020-10-04T13:36:51Z 84 22.0 228.20 2020-10-04T13:36:59Z 86 22.0 228.00 2020-10-04T13:37:04Z 83 22.0 227.60 2020-10-04T13:37:07Z 83 22.0 228.00 2020-10-04T13:37:15Z 80 22.0 228.20 2020-10-04T13:37:16Z 83 22.0 228.00 2020-10-04T13:37:26Z 84 22.0 228.20 2020-10-04T13:37:28Z 80 22.0 228.20 2020-10-04T13:37:31Z 77 22.0 228.80 2020-10-04T13:37:34Z 74 22.0 228.80 2020-10-04T13:37:35Z 75 22.0 229.20 2020-10-04T13:37:42Z 72 22.0 229.40 2020-10-04T13:37:43Z 74 22.0 229.80 2020-10-04T13:37:47Z 71 22.0 229.40 2020-10-04T13:37:52Z 68 22.0 228.80 2020-10-04T13:37:55Z 69 22.0 225.00 2020-10-04T13:37:58Z 66 22.0 225.20 2020-10-04T13:38:00Z 69 22.0 225.20 2020-10-04T13:38:03Z 71 22.0 226.80 2020-10-04T13:38:08Z 71 22.0 227.00 2020-10-04T13:38:10Z 70 22.0 227.00 2020-10-04T13:38:11Z 70 22.0 227.00 2020-10-04T13:38:15Z 72 22.0 227.00 2020-10-04T13:38:17Z 70 22.0 227.00 2020-10-04T13:38:18Z 68 22.0 227.60 2020-10-04T13:38:22Z 70 22.0 228.20 2020-10-04T13:38:26Z 69 22.0 228.20 2020-10-04T13:38:27Z 70 22.0 229.00 2020-10-04T13:38:30Z 73 22.0 229.20 2020-10-04T13:38:31Z 74 22.0 229.60 2020-10-04T13:38:33Z 77 22.0 229.60 2020-10-04T13:38:35Z 79 22.0 229.00 2020-10-04T13:38:41Z 81 22.0 229.00 2020-10-04T13:38:43Z 80 22.0 229.00 2020-10-04T13:38:45Z 80 22.0 229.20 2020-10-04T13:38:47Z 83 22.0 229.60 2020-10-04T13:38:50Z 86 22.0 230.20 2020-10-04T13:38:54Z 87 22.0 230.00 2020-10-04T13:38:57Z 85 22.0 229.60 2020-10-04T13:39:02Z 84 22.0 228.20 2020-10-04T13:39:10Z 82 22.0 228.40 2020-10-04T13:39:12Z 82 22.0 228.60 2020-10-04T13:39:21Z 79 22.0 228.80 2020-10-04T13:39:24Z 81 22.0 228.40 2020-10-04T13:39:32Z 79 22.0 229.00 2020-10-04T13:39:39Z 78 22.0 229.40 2020-10-04T13:39:42Z 82 22.0 229.20 2020-10-04T13:39:44Z 79 22.0 229.60 2020-10-04T13:39:47Z 77 22.0 229.60 2020-10-04T13:39:50Z 74 22.0 229.60 2020-10-04T13:39:52Z 77 22.0 230.60 2020-10-04T13:39:56Z 74 22.0 230.80 2020-10-04T13:39:59Z 70 23.0 231.00 2020-10-04T13:40:01Z 66 23.0 231.00 2020-10-04T13:40:02Z 69 23.0 231.20 2020-10-04T13:40:07Z 71 23.0 229.60 2020-10-04T13:40:13Z 68 23.0 229.80 2020-10-04T13:40:15Z 68 23.0 229.80 2020-10-04T13:40:18Z 73 23.0 229.00 2020-10-04T13:40:22Z 70 23.0 228.20 2020-10-04T13:40:29Z 73 23.0 228.20 2020-10-04T13:40:31Z 72 23.0 227.80 2020-10-04T13:40:34Z 69 23.0 227.60 2020-10-04T13:40:36Z 72 23.0 227.20 2020-10-04T13:40:40Z 73 23.0 227.80 2020-10-04T13:40:45Z 70 23.0 228.20 2020-10-04T13:40:50Z 69 23.0 227.20 2020-10-04T13:40:58Z 72 23.0 227.20 2020-10-04T13:40:59Z 75 23.0 227.00 2020-10-04T13:41:00Z 77 23.0 227.00 2020-10-04T13:41:09Z 76 23.0 227.60 2020-10-04T13:41:16Z 79 23.0 227.80 2020-10-04T13:41:17Z 77 23.0 228.20 2020-10-04T13:41:26Z 76 23.0 229.00 2020-10-04T13:41:33Z 78 23.0 229.80 2020-10-04T13:41:40Z 81 23.0 230.20 2020-10-04T13:41:41Z 82 23.0 230.40 2020-10-04T13:41:48Z 83 23.0 231.00 2020-10-04T13:41:54Z 87 23.0 231.00 2020-10-04T13:41:56Z 91 23.0 232.20 2020-10-04T13:42:04Z 91 23.0 231.40 2020-10-04T13:42:08Z 86 23.0 230.40 2020-10-04T13:42:11Z 80 23.0 230.40 2020-10-04T13:42:12Z 77 23.0 230.20 2020-10-04T13:42:14Z 75 23.0 229.40 2020-10-04T13:42:21Z 74 23.0 229.40 2020-10-04T13:42:26Z 71 23.0 229.60 2020-10-04T13:42:31Z 69 23.0 229.80 2020-10-04T13:42:35Z 73 23.0 230.00 2020-10-04T13:42:38Z 76 23.0 230.20 2020-10-04T13:42:40Z 76 23.0 231.00 2020-10-04T13:42:46Z 73 23.0 231.00 2020-10-04T13:42:47Z 73 23.0 231.80 2020-10-04T13:42:54Z 75 23.0 231.00 2020-10-04T13:43:02Z 74 23.0 230.40 2020-10-04T13:43:08Z 75 23.0 231.00 2020-10-04T13:43:16Z 73 23.0 232.20 2020-10-04T13:43:22Z 70 23.0 232.40 2020-10-04T13:43:23Z 69 23.0 233.60 2020-10-04T13:43:28Z 66 23.0 234.00 2020-10-04T13:43:31Z 68 23.0 233.20 2020-10-04T13:43:39Z 69 23.0 232.00 2020-10-04T13:43:47Z 69 23.0 229.40 2020-10-04T13:43:52Z 72 24.0 228.80 2020-10-04T13:43:55Z 71 24.0 228.40 2020-10-04T13:44:02Z 72 24.0 229.00 2020-10-04T13:44:08Z 75 23.0 229.40 2020-10-04T13:44:10Z 76 23.0 230.20 2020-10-04T13:44:18Z 74 23.0 231.00 2020-10-04T13:44:27Z 76 23.0 231.40 2020-10-04T13:44:34Z 76 23.0 231.60 2020-10-04T13:44:38Z 79 23.0 231.20 2020-10-04T13:44:43Z 79 23.0 231.20 2020-10-04T13:44:45Z 76 24.0 231.40 2020-10-04T13:44:47Z 79 24.0 231.60 2020-10-04T13:44:52Z 77 24.0 232.00 2020-10-04T13:44:55Z 74 24.0 232.00 2020-10-04T13:45:00Z 71 24.0 231.80 2020-10-04T13:45:07Z 70 24.0 231.60 2020-10-04T13:45:16Z 69 24.0 231.20 2020-10-04T13:45:25Z 70 24.0 231.40 2020-10-04T13:45:33Z 69 24.0 231.40 2020-10-04T13:45:36Z 69 24.0 231.20 2020-10-04T13:45:40Z 69 24.0 231.40 2020-10-04T13:45:48Z 67 24.0 230.20 2020-10-04T13:45:57Z 65 24.0 229.00 2020-10-04T13:46:04Z 66 25.0 228.80 2020-10-04T13:46:05Z 63 25.0 228.60 2020-10-04T13:46:06Z 63 25.0 229.80 2020-10-04T13:46:55Z 68 26.0 230.40 2020-10-04T13:47:07Z 68 26.0 230.60 2020-10-04T13:47:15Z 68 26.0 230.80 2020-10-04T13:47:22Z 68 26.0 230.80 2020-10-04T13:47:27Z 65 26.0 230.80 2020-10-04T13:47:30Z 68 26.0 231.00 2020-10-04T13:47:32Z 70 26.0 231.60 2020-10-04T13:47:34Z 67 26.0 232.40 2020-10-04T13:47:41Z 67 26.0 232.80 2020-10-04T13:47:42Z 67 26.0 232.60 2020-10-04T13:47:51Z 67 26.0 233.40 2020-10-04T13:47:57Z 68 26.0 233.20 2020-10-04T13:48:00Z 66 26.0 231.60 2020-10-04T13:48:09Z 68 26.0 229.80 2020-10-04T13:48:17Z 67 26.0 228.60 2020-10-04T13:48:18Z 67 27.0 230.20 2020-10-04T13:48:20Z 67 27.0 230.20 2020-10-04T13:48:22Z 67 27.0 230.00 2020-10-04T13:48:23Z 67 27.0 229.80 2020-10-04T13:48:25Z 67 27.0 230.00 2020-10-04T13:48:27Z 70 27.0 229.80 2020-10-04T13:48:29Z 71 27.0 229.20 2020-10-04T13:48:37Z 71 27.0 230.40 2020-10-04T13:49:14Z 65 27.0 229.80 2020-10-04T13:49:35Z 67 27.0 229.20 2020-10-04T13:49:41Z 65 27.0 229.00 2020-10-04T13:49:43Z 61 27.0 226.00 2020-10-04T13:49:53Z 62 27.0 225.80 2020-10-04T13:49:55Z 66 27.0 228.80 2020-10-04T13:50:05Z 66 27.0 230.20 2020-10-04T13:50:12Z 69 27.0 230.20 2020-10-04T13:50:20Z 69 27.0 230.20 2020-10-04T13:50:29Z 68 27.0 229.80 2020-10-04T13:50:38Z 70 27.0 230.80 2020-10-04T13:50:47Z 71 27.0 230.20 2020-10-04T13:50:55Z 70 27.0 230.00 2020-10-04T13:51:05Z 71 27.0 230.20 2020-10-04T13:51:12Z 71 27.0 230.20 2020-10-04T13:51:19Z 73 27.0 230.00 2020-10-04T13:51:27Z 75 26.0 230.20 2020-10-04T13:51:33Z 72 26.0 230.20 2020-10-04T13:51:34Z 71 26.0 231.20 2020-10-04T13:51:37Z 71 26.0 231.20 2020-10-04T13:51:39Z 71 26.0 231.20 2020-10-04T13:51:40Z 71 26.0 231.20 2020-10-04T13:51:45Z 74 26.0 231.00 2020-10-04T13:51:48Z 75 26.0 231.00 2020-10-04T13:51:55Z 78 26.0 231.20 2020-10-04T13:51:56Z 79 26.0 231.20 2020-10-04T13:51:57Z 75 26.0 231.00 2020-10-04T13:52:04Z 77 26.0 231.00 2020-10-04T13:52:07Z 74 26.0 231.00 2020-10-04T13:52:13Z 74 26.0 231.20 2020-10-04T13:52:22Z 73 26.0 231.20 2020-10-04T13:52:25Z 69 26.0 231.40 2020-10-04T13:52:28Z 66 26.0 231.60 2020-10-04T13:52:30Z 65 26.0 231.60 2020-10-04T13:52:40Z 64 26.0 231.00 2020-10-04T13:52:46Z 61 26.0 231.00 2020-10-04T13:52:47Z 63 26.0 231.20 2020-10-04T13:52:49Z 67 26.0 231.40 2020-10-04T13:52:51Z 70 26.0 231.40 2020-10-04T13:52:55Z 71 26.0 231.00 2020-10-04T13:52:58Z 74 26.0 230.60 2020-10-04T13:53:01Z 74 26.0 230.60 2020-10-04T13:53:07Z 75 26.0 230.80 2020-10-04T13:53:13Z 76 26.0 230.80 2020-10-04T13:53:14Z 77 26.0 231.00 2020-10-04T13:53:18Z 74 26.0 231.00 2020-10-04T13:53:20Z 71 26.0 231.00 2020-10-04T13:53:21Z 69 26.0 230.80 2020-10-04T13:53:25Z 66 26.0 230.80 2020-10-04T13:53:29Z 65 26.0 230.20 2020-10-04T13:53:37Z 66 26.0 230.40 2020-10-04T13:53:45Z 64 26.0 230.60 2020-10-04T13:53:55Z 64 26.0 230.80 2020-10-04T13:54:03Z 62 26.0 229.80 2020-10-04T13:54:12Z 61 26.0 229.80 2020-10-04T13:54:15Z 66 26.0 229.80 2020-10-04T13:54:16Z 61 26.0 229.80 2020-10-04T13:54:20Z 59 26.0 229.60 2020-10-04T13:54:25Z 62 26.0 229.00 2020-10-04T13:54:29Z 61 26.0 228.00 2020-10-04T13:54:37Z 64 26.0 228.20 2020-10-04T13:54:41Z 65 26.0 229.60 2020-10-04T13:54:51Z 62 26.0 230.00 2020-10-04T13:54:53Z 62 26.0 230.00 2020-10-04T13:55:03Z 63 26.0 229.60 2020-10-04T13:55:11Z 64 26.0 230.40 2020-10-04T13:55:18Z 67 26.0 231.20 2020-10-04T13:55:23Z 70 27.0 230.20 2020-10-04T13:55:40Z 74 27.0 231.20 2020-10-04T13:55:59Z 68 27.0 231.20 2020-10-04T13:56:00Z 66 27.0 231.00 2020-10-04T13:56:02Z 63 27.0 230.80 2020-10-04T13:56:05Z 60 27.0 230.40 2020-10-04T13:56:12Z 62 27.0 230.20 2020-10-04T13:56:21Z 62 27.0 230.40 2020-10-04T13:57:17Z 64 28.0 231.60 2020-10-04T13:57:24Z 63 28.0 231.40 2020-10-04T13:57:32Z 63 28.0 229.60 2020-10-04T13:57:46Z 65 28.0 230.00 2020-10-04T13:57:53Z 68 28.0 230.20 2020-10-04T13:57:58Z 70 28.0 230.40 2020-10-04T13:58:00Z 74 28.0 230.60 2020-10-04T13:58:02Z 77 28.0 230.80 2020-10-04T13:58:06Z 77 28.0 230.80 2020-10-04T13:58:08Z 74 28.0 230.60 2020-10-04T13:58:36Z 64 28.0 230.40 2020-10-04T13:58:40Z 64 28.0 230.20 2020-10-04T13:58:45Z 63 28.0 230.60 2020-10-04T13:58:54Z 63 28.0 230.00 2020-10-04T13:59:03Z 62 28.0 230.20 2020-10-04T13:59:09Z 65 28.0 230.20 2020-10-04T13:59:11Z 65 28.0 230.00 2020-10-04T13:59:20Z 67 28.0 230.40 2020-10-04T13:59:27Z 64 28.0 230.40 2020-10-04T13:59:29Z 67 28.0 230.60 2020-10-04T13:59:34Z 63 28.0 230.60 2020-10-04T13:59:37Z 66 28.0 230.60 2020-10-04T13:59:38Z 66 28.0 230.80 2020-10-04T13:59:40Z 70 28.0 231.00 2020-10-04T13:59:42Z 73 28.0 230.80 2020-10-04T13:59:46Z 74 28.0 229.60 2020-10-04T13:59:50Z 71 28.0 229.80 2020-10-04T13:59:51Z 67 28.0 230.00 2020-10-04T13:59:52Z 72 28.0 230.40 2020-10-04T13:59:56Z 76 28.0 230.20 2020-10-04T13:59:59Z 74 28.0 230.20 2020-10-04T14:00:00Z 78 28.0 229.80 2020-10-04T14:00:07Z 81 28.0 230.00 2020-10-04T14:00:08Z 80 28.0 229.80 2020-10-04T14:00:10Z 83 28.0 230.40 2020-10-04T14:00:17Z 83 28.0 230.40 2020-10-04T14:00:20Z 80 28.0 230.60 2020-10-04T14:00:23Z 81 28.0 230.60 2020-10-04T14:00:30Z 81 28.0 230.20 2020-10-04T14:00:33Z 77 28.0 230.40 2020-10-04T14:00:37Z 74 27.0 230.40 2020-10-04T14:00:44Z 74 27.0 230.80 2020-10-04T14:00:49Z 77 27.0 231.00 2020-10-04T14:00:52Z 76 27.0 231.00 2020-10-04T14:00:53Z 72 27.0 230.20 2020-10-04T14:00:54Z 75 27.0 230.40 2020-10-04T14:00:55Z 78 27.0 230.40 2020-10-04T14:00:56Z 78 27.0 230.40 2020-10-04T14:00:57Z 77 27.0 230.60 2020-10-04T14:00:59Z 81 27.0 230.60 2020-10-04T14:01:00Z 82 27.0 230.60 2020-10-04T14:01:02Z 82 27.0 232.40 2020-10-04T14:01:08Z 81 27.0 233.00 2020-10-04T14:01:10Z 78 27.0 233.40 2020-10-04T14:01:12Z 79 27.0 234.00 2020-10-04T14:01:15Z 81 27.0 234.20 2020-10-04T14:01:16Z 80 27.0 234.40 2020-10-04T14:01:17Z 80 27.0 235.40 2020-10-04T14:01:21Z 83 27.0 235.60 2020-10-04T14:01:22Z 83 27.0 236.60 2020-10-04T14:01:25Z 86 27.0 237.00 2020-10-04T14:01:27Z 87 27.0 237.00 2020-10-04T14:01:28Z 86 27.0 237.60 2020-10-04T14:01:31Z 85 27.0 238.60 2020-10-04T14:01:34Z 87 27.0 239.00 2020-10-04T14:01:37Z 86 27.0 239.80 2020-10-04T14:01:42Z 87 27.0 241.40 2020-10-04T14:01:46Z 84 27.0 242.00 2020-10-04T14:01:49Z 90 27.0 242.40 2020-10-04T14:01:50Z 97 27.0 242.80 2020-10-04T14:01:51Z 100 27.0 243.00 2020-10-04T14:01:52Z 103 27.0 243.20 2020-10-04T14:01:53Z 107 27.0 243.40 2020-10-04T14:01:54Z 110 27.0 244.00 2020-10-04T14:01:56Z 115 27.0 244.20 2020-10-04T14:01:57Z 117 26.0 244.40 2020-10-04T14:01:58Z 121 26.0 244.60 2020-10-04T14:01:59Z 124 26.0 245.00 2020-10-04T14:02:02Z 127 26.0 245.20 2020-10-04T14:02:03Z 129 26.0 245.40 2020-10-04T14:02:04Z 125 26.0 245.20 2020-10-04T14:02:07Z 126 26.0 245.20 2020-10-04T14:02:09Z 125 26.0 245.20 2020-10-04T14:02:10Z 125 26.0 245.20 2020-10-04T14:02:12Z 122 26.0 245.20 2020-10-04T14:02:16Z 120 26.0 245.00 2020-10-04T14:02:18Z 118 26.0 245.00 2020-10-04T14:02:20Z 121 26.0 245.20 2020-10-04T14:02:21Z 123 26.0 245.40 2020-10-04T14:02:23Z 126 26.0 245.40 2020-10-04T14:02:24Z 126 26.0 246.40 2020-10-04T14:02:27Z 129 26.0 246.80 2020-10-04T14:02:29Z 129 26.0 247.20 2020-10-04T14:02:31Z 132 26.0 247.60 2020-10-04T14:02:34Z 133 26.0 248.20 2020-10-04T14:02:36Z 136 26.0 249.80 2020-10-04T14:02:40Z 132 26.0 250.60 2020-10-04T14:02:41Z 133 26.0 251.00 2020-10-04T14:02:42Z 133 26.0 251.40 2020-10-04T14:02:43Z 133 26.0 252.20 2020-10-04T14:02:47Z 133 26.0 252.80 2020-10-04T14:02:49Z 134 26.0 253.00 2020-10-04T14:02:50Z 133 26.0 253.20 2020-10-04T14:02:53Z 134 26.0 253.20 2020-10-04T14:02:57Z 135 26.0 253.20 2020-10-04T14:02:59Z 136 26.0 253.20 2020-10-04T14:03:01Z 139 26.0 253.60 2020-10-04T14:03:04Z 137 26.0 253.80 2020-10-04T14:03:05Z 135 26.0 253.60 2020-10-04T14:03:06Z 134 26.0 253.40 2020-10-04T14:03:08Z 136 26.0 253.40 2020-10-04T14:03:11Z 134 26.0 253.20 2020-10-04T14:03:12Z 133 26.0 253.20 2020-10-04T14:03:16Z 135 25.0 253.60 2020-10-04T14:03:20Z 138 25.0 254.20 2020-10-04T14:03:23Z 137 25.0 254.20 2020-10-04T14:03:24Z 137 25.0 254.40 2020-10-04T14:03:26Z 135 25.0 254.60 2020-10-04T14:03:27Z 133 25.0 254.80 2020-10-04T14:03:29Z 133 25.0 255.00 2020-10-04T14:03:31Z 132 25.0 254.80 2020-10-04T14:03:33Z 132 25.0 254.80 2020-10-04T14:03:37Z 135 25.0 254.40 2020-10-04T14:03:39Z 135 25.0 254.40 2020-10-04T14:03:40Z 135 25.0 254.40 2020-10-04T14:03:41Z 139 25.0 254.20 2020-10-04T14:03:42Z 139 25.0 254.20 2020-10-04T14:03:44Z 140 25.0 254.20 2020-10-04T14:03:46Z 140 25.0 254.40 2020-10-04T14:03:48Z 140 25.0 254.40 2020-10-04T14:03:50Z 140 25.0 254.40 2020-10-04T14:03:51Z 141 25.0 254.60 2020-10-04T14:03:53Z 140 25.0 254.60 2020-10-04T14:03:54Z 139 25.0 254.60 2020-10-04T14:03:55Z 139 25.0 255.40 2020-10-04T14:03:58Z 139 25.0 255.60 2020-10-04T14:03:59Z 140 25.0 255.80 2020-10-04T14:04:01Z 142 25.0 255.80 2020-10-04T14:04:02Z 143 25.0 255.80 2020-10-04T14:04:06Z 140 25.0 255.80 2020-10-04T14:04:07Z 140 25.0 255.80 2020-10-04T14:04:08Z 140 25.0 255.80 2020-10-04T14:04:09Z 140 25.0 256.00 2020-10-04T14:04:13Z 140 25.0 256.20 2020-10-04T14:04:16Z 141 25.0 256.40 2020-10-04T14:04:17Z 142 25.0 256.40 2020-10-04T14:04:18Z 139 25.0 256.60 2020-10-04T14:04:20Z 139 25.0 256.80 2020-10-04T14:04:21Z 138 25.0 256.60 2020-10-04T14:04:22Z 138 25.0 256.60 2020-10-04T14:04:23Z 138 25.0 257.20 2020-10-04T14:04:26Z 136 25.0 257.20 2020-10-04T14:04:27Z 136 25.0 257.40 2020-10-04T14:04:28Z 136 25.0 257.40 2020-10-04T14:04:29Z 137 25.0 257.60 2020-10-04T14:04:31Z 136 25.0 257.60 2020-10-04T14:04:35Z 137 25.0 257.60 2020-10-04T14:04:37Z 140 25.0 256.80 2020-10-04T14:04:38Z 141 25.0 256.80 2020-10-04T14:04:43Z 139 25.0 256.60 2020-10-04T14:04:47Z 142 25.0 256.40 2020-10-04T14:04:49Z 141 25.0 255.80 2020-10-04T14:04:53Z 141 25.0 255.20 2020-10-04T14:04:59Z 141 25.0 255.00 2020-10-04T14:05:00Z 143 25.0 254.40 2020-10-04T14:05:06Z 142 24.0 255.40 2020-10-04T14:05:11Z 141 24.0 255.40 2020-10-04T14:05:12Z 144 24.0 255.20 2020-10-04T14:05:13Z 144 24.0 254.60 2020-10-04T14:05:18Z 141 24.0 254.40 2020-10-04T14:05:19Z 139 24.0 254.20 2020-10-04T14:05:20Z 138 24.0 253.40 2020-10-04T14:05:24Z 139 24.0 252.80 2020-10-04T14:05:27Z 140 24.0 252.20 2020-10-04T14:05:29Z 142 24.0 251.80 2020-10-04T14:05:31Z 145 24.0 251.60 2020-10-04T14:05:32Z 140 24.0 251.60 2020-10-04T14:05:33Z 140 24.0 251.40 2020-10-04T14:05:34Z 139 24.0 251.00 2020-10-04T14:05:36Z 139 24.0 250.60 2020-10-04T14:05:39Z 139 24.0 250.40 2020-10-04T14:05:41Z 138 24.0 250.20 2020-10-04T14:05:42Z 141 24.0 250.00 2020-10-04T14:05:44Z 140 24.0 249.80 2020-10-04T14:05:47Z 140 24.0 249.80 2020-10-04T14:05:48Z 141 24.0 249.80 2020-10-04T14:05:49Z 140 24.0 249.80 2020-10-04T14:05:50Z 140 24.0 249.80 2020-10-04T14:05:52Z 137 24.0 249.40 2020-10-04T14:05:55Z 138 24.0 249.40 2020-10-04T14:05:56Z 139 24.0 249.00 2020-10-04T14:05:58Z 140 24.0 248.80 2020-10-04T14:06:00Z 141 24.0 248.60 2020-10-04T14:06:02Z 140 24.0 248.60 2020-10-04T14:06:03Z 140 24.0 248.60 2020-10-04T14:06:04Z 142 24.0 248.20 2020-10-04T14:06:07Z 142 24.0 248.00 2020-10-04T14:06:09Z 139 24.0 248.00 2020-10-04T14:06:11Z 137 24.0 247.60 2020-10-04T14:06:16Z 135 24.0 247.40 2020-10-04T14:06:22Z 135 24.0 246.60 2020-10-04T14:06:28Z 137 24.0 246.40 2020-10-04T14:06:30Z 140 24.0 246.20 2020-10-04T14:06:32Z 140 24.0 246.40 2020-10-04T14:06:36Z 140 24.0 246.20 2020-10-04T14:06:41Z 140 24.0 246.00 2020-10-04T14:06:42Z 139 24.0 247.80 2020-10-04T14:06:47Z 141 24.0 247.80 2020-10-04T14:06:48Z 142 24.0 248.20 2020-10-04T14:06:50Z 145 24.0 248.40 2020-10-04T14:06:51Z 144 24.0 249.20 2020-10-04T14:06:55Z 147 24.0 249.20 2020-10-04T14:06:56Z 146 24.0 249.40 2020-10-04T14:06:57Z 146 24.0 249.80 2020-10-04T14:07:00Z 149 24.0 250.40 2020-10-04T14:07:04Z 151 24.0 250.60 2020-10-04T14:07:06Z 152 24.0 251.00 2020-10-04T14:07:11Z 151 24.0 251.20 2020-10-04T14:07:12Z 149 24.0 251.80 2020-10-04T14:07:18Z 148 24.0 251.60 2020-10-04T14:07:24Z 151 23.0 251.60 2020-10-04T14:07:26Z 148 23.0 251.20 2020-10-04T14:07:32Z 147 23.0 252.60 2020-10-04T14:07:39Z 145 23.0 253.00 2020-10-04T14:07:40Z 144 23.0 253.80 2020-10-04T14:07:44Z 147 23.0 254.40 2020-10-04T14:07:46Z 149 23.0 255.20 2020-10-04T14:07:51Z 150 23.0 256.20 2020-10-04T14:07:55Z 150 23.0 256.60 2020-10-04T14:07:59Z 148 23.0 256.80 2020-10-04T14:08:00Z 151 23.0 257.20 2020-10-04T14:08:02Z 150 23.0 258.20 2020-10-04T14:08:06Z 148 23.0 259.20 2020-10-04T14:08:11Z 149 23.0 259.60 2020-10-04T14:08:13Z 149 23.0 260.80 2020-10-04T14:08:19Z 146 23.0 261.00 2020-10-04T14:08:20Z 147 23.0 261.40 2020-10-04T14:08:22Z 150 23.0 262.00 2020-10-04T14:08:26Z 146 23.0 263.00 2020-10-04T14:08:30Z 143 23.0 263.40 2020-10-04T14:08:32Z 144 23.0 263.60 2020-10-04T14:08:33Z 143 23.0 264.20 2020-10-04T14:08:37Z 146 23.0 264.80 2020-10-04T14:08:39Z 148 23.0 265.20 2020-10-04T14:08:41Z 147 23.0 265.60 2020-10-04T14:08:44Z 143 23.0 265.80 2020-10-04T14:08:45Z 144 23.0 266.20 2020-10-04T14:08:47Z 143 23.0 267.40 2020-10-04T14:08:52Z 143 23.0 267.60 2020-10-04T14:08:53Z 143 23.0 269.20 2020-10-04T14:08:58Z 145 23.0 269.40 2020-10-04T14:09:00Z 145 23.0 270.20 2020-10-04T14:09:05Z 149 23.0 271.40 2020-10-04T14:09:10Z 152 23.0 272.00 2020-10-04T14:09:12Z 153 23.0 272.40 2020-10-04T14:09:13Z 152 23.0 274.00 2020-10-04T14:09:19Z 152 23.0 274.80 2020-10-04T14:09:22Z 154 23.0 275.20 2020-10-04T14:09:26Z 154 23.0 275.60 2020-10-04T14:09:29Z 151 23.0 275.60 2020-10-04T14:09:30Z 153 23.0 276.20 2020-10-04T14:09:33Z 152 23.0 277.60 2020-10-04T14:09:40Z 152 23.0 278.20 2020-10-04T14:09:47Z 154 23.0 278.60 2020-10-04T14:09:49Z 153 23.0 279.20 2020-10-04T14:09:53Z 152 23.0 279.20 2020-10-04T14:09:54Z 152 23.0 279.40 2020-10-04T14:09:56Z 153 23.0 280.60 2020-10-04T14:10:01Z 152 23.0 280.80 2020-10-04T14:10:03Z 151 23.0 281.80 2020-10-04T14:10:08Z 149 23.0 282.40 2020-10-04T14:10:14Z 149 23.0 282.60 2020-10-04T14:10:15Z 147 23.0 282.60 2020-10-04T14:10:21Z 147 22.0 282.20 2020-10-04T14:10:24Z 150 22.0 281.60 2020-10-04T14:10:28Z 148 22.0 280.60 2020-10-04T14:10:35Z 147 22.0 280.40 2020-10-04T14:10:36Z 148 22.0 279.80 2020-10-04T14:10:40Z 145 22.0 279.40 2020-10-04T14:10:42Z 141 22.0 279.40 2020-10-04T14:10:43Z 140 22.0 279.00 2020-10-04T14:10:46Z 139 22.0 278.40 2020-10-04T14:10:49Z 139 22.0 278.20 2020-10-04T14:10:51Z 136 22.0 278.00 2020-10-04T14:10:52Z 136 22.0 277.80 2020-10-04T14:10:55Z 133 22.0 277.40 2020-10-04T14:10:59Z 132 22.0 277.00 2020-10-04T14:11:01Z 131 22.0 277.00 2020-10-04T14:11:02Z 130 22.0 276.80 2020-10-04T14:11:03Z 129 22.0 276.00 2020-10-04T14:11:08Z 126 22.0 275.40 2020-10-04T14:11:11Z 126 22.0 275.20 2020-10-04T14:11:12Z 124 22.0 274.80 2020-10-04T14:11:15Z 123 22.0 274.60 2020-10-04T14:11:17Z 123 22.0 274.60 2020-10-04T14:11:18Z 122 22.0 274.40 2020-10-04T14:11:19Z 121 22.0 273.80 2020-10-04T14:11:24Z 118 22.0 273.40 2020-10-04T14:11:26Z 116 22.0 273.40 2020-10-04T14:11:27Z 117 22.0 273.60 2020-10-04T14:11:31Z 119 22.0 273.60 2020-10-04T14:11:34Z 114 22.0 273.60 2020-10-04T14:11:37Z 117 22.0 273.60 2020-10-04T14:11:38Z 114 22.0 273.80 2020-10-04T14:11:45Z 111 22.0 273.80 2020-10-04T14:11:46Z 111 22.0 273.80 2020-10-04T14:11:47Z 110 22.0 273.80 2020-10-04T14:11:53Z 109 22.0 273.80 2020-10-04T14:11:54Z 108 22.0 273.80 2020-10-04T14:11:55Z 108 22.0 274.00 2020-10-04T14:12:01Z 107 22.0 274.00 2020-10-04T14:12:06Z 107 22.0 274.00 2020-10-04T14:12:08Z 106 22.0 273.80 2020-10-04T14:12:13Z 106 22.0 273.80 2020-10-04T14:12:15Z 104 22.0 273.60 2020-10-04T14:12:16Z 104 22.0 273.20 2020-10-04T14:12:23Z 104 22.0 273.20 2020-10-04T14:12:24Z 105 22.0 273.20 2020-10-04T14:12:25Z 104 22.0 272.80 2020-10-04T14:12:32Z 104 22.0 272.80 2020-10-04T14:12:33Z 102 22.0 272.60 2020-10-04T14:12:34Z 105 22.0 272.60 2020-10-04T14:12:36Z 102 22.0 272.40 2020-10-04T14:12:38Z 102 22.0 271.80 2020-10-04T14:12:42Z 100 22.0 271.60 2020-10-04T14:12:44Z 102 22.0 271.20 2020-10-04T14:12:47Z 101 22.0 271.20 2020-10-04T14:12:48Z 102 22.0 271.20 2020-10-04T14:12:49Z 101 22.0 271.00 2020-10-04T14:12:50Z 101 22.0 270.80 2020-10-04T14:12:51Z 101 22.0 270.60 2020-10-04T14:12:54Z 101 22.0 270.60 2020-10-04T14:12:55Z 103 22.0 270.40 2020-10-04T14:12:56Z 101 22.0 270.00 2020-10-04T14:13:02Z 100 22.0 270.20 2020-10-04T14:13:04Z 104 22.0 270.80 2020-10-04T14:13:07Z 101 22.0 271.00 2020-10-04T14:13:08Z 101 22.0 271.20 2020-10-04T14:13:10Z 100 22.0 271.60 2020-10-04T14:13:16Z 100 22.0 272.20 2020-10-04T14:13:27Z 98 22.0 272.20 2020-10-04T14:13:30Z 95 22.0 272.00 2020-10-04T14:13:36Z 94 22.0 271.80 2020-10-04T14:13:42Z 91 22.0 272.00 2020-10-04T14:13:46Z 93 22.0 272.20 2020-10-04T14:13:51Z 88 22.0 272.20 2020-10-04T14:13:52Z 85 22.0 272.20 2020-10-04T14:13:54Z 82 22.0 272.20 2020-10-04T14:13:57Z 79 22.0 271.80 2020-10-04T14:14:06Z 77 22.0 270.60 2020-10-04T14:14:14Z 79 22.0 270.40 2020-10-04T14:14:20Z 79 22.0 270.20 2020-10-04T14:14:21Z 82 22.0 270.20 2020-10-04T14:14:22Z 79 22.0 270.00 2020-10-04T14:14:25Z 80 22.0 269.80 2020-10-04T14:14:27Z 80 22.0 270.00 2020-10-04T14:14:29Z 79 22.0 270.00 2020-10-04T14:14:31Z 82 22.0 270.20 2020-10-04T14:14:32Z 83 22.0 269.80 2020-10-04T14:14:34Z 83 22.0 269.40 2020-10-04T14:14:36Z 84 22.0 268.80 2020-10-04T14:14:38Z 84 22.0 268.20 2020-10-04T14:14:42Z 88 22.0 267.80 2020-10-04T14:14:44Z 87 22.0 266.60 2020-10-04T14:14:48Z 89 22.0 266.20 2020-10-04T14:14:50Z 87 22.0 266.20 2020-10-04T14:14:51Z 90 22.0 265.80 2020-10-04T14:14:52Z 87 22.0 265.20 2020-10-04T14:14:54Z 88 22.0 264.80 2020-10-04T14:14:56Z 90 22.0 264.40 2020-10-04T14:14:57Z 90 22.0 264.00 2020-10-04T14:14:59Z 90 22.0 263.40 2020-10-04T14:15:03Z 88 22.0 263.40 2020-10-04T14:15:11Z 89 22.0 263.80 2020-10-04T14:15:18Z 86 22.0 263.60 2020-10-04T14:15:20Z 85 22.0 262.60 2020-10-04T14:15:24Z 86 22.0 262.20 2020-10-04T14:15:26Z 87 22.0 262.00 2020-10-04T14:15:27Z 86 22.0 261.40 2020-10-04T14:15:30Z 86 21.0 261.20 2020-10-04T14:15:31Z 89 21.0 261.00 2020-10-04T14:15:32Z 87 21.0 260.40 2020-10-04T14:15:34Z 84 21.0 259.80 2020-10-04T14:15:36Z 84 21.0 259.00 2020-10-04T14:15:38Z 81 21.0 258.60 2020-10-04T14:15:39Z 80 21.0 258.40 2020-10-04T14:15:40Z 79 21.0 257.80 2020-10-04T14:15:42Z 76 21.0 257.40 2020-10-04T14:15:48Z 76 21.0 257.20 2020-10-04T14:15:52Z 78 21.0 257.00 2020-10-04T14:15:55Z 78 21.0 256.80 2020-10-04T14:15:56Z 78 21.0 256.60 2020-10-04T14:15:59Z 80 21.0 256.60 2020-10-04T14:16:01Z 77 21.0 256.40 2020-10-04T14:16:05Z 77 21.0 256.20 2020-10-04T14:16:07Z 76 21.0 256.20 2020-10-04T14:16:09Z 79 21.0 256.20 2020-10-04T14:16:13Z 80 21.0 256.00 2020-10-04T14:16:14Z 76 21.0 255.60 2020-10-04T14:16:15Z 73 21.0 255.60 2020-10-04T14:16:16Z 73 21.0 255.00 2020-10-04T14:16:19Z 73 21.0 254.80 2020-10-04T14:16:21Z 73 21.0 254.00 2020-10-04T14:16:26Z 72 21.0 253.80 2020-10-04T14:16:28Z 72 21.0 253.40 2020-10-04T14:16:30Z 75 21.0 252.60 2020-10-04T14:16:34Z 72 21.0 252.40 2020-10-04T14:16:35Z 71 21.0 251.40 2020-10-04T14:16:40Z 74 21.0 251.40 2020-10-04T14:16:41Z 75 21.0 251.20 2020-10-04T14:16:42Z 76 21.0 250.80 2020-10-04T14:16:44Z 73 21.0 250.00 2020-10-04T14:16:48Z 72 21.0 249.60 2020-10-04T14:16:50Z 71 21.0 249.00 2020-10-04T14:16:52Z 74 21.0 248.00 2020-10-04T14:16:56Z 75 21.0 245.80 2020-10-04T14:17:02Z 79 21.0 245.60 2020-10-04T14:17:03Z 78 21.0 245.20 2020-10-04T14:17:04Z 75 21.0 244.60 2020-10-04T14:17:05Z 74 21.0 243.40 2020-10-04T14:17:09Z 71 21.0 243.00 2020-10-04T14:17:10Z 73 21.0 241.40 2020-10-04T14:17:15Z 73 21.0 240.80 2020-10-04T14:17:17Z 76 21.0 240.00 2020-10-04T14:17:19Z 72 21.0 239.20 2020-10-04T14:17:22Z 73 21.0 238.80 2020-10-04T14:17:25Z 73 21.0 238.00 2020-10-04T14:17:27Z 74 21.0 237.20 2020-10-04T14:17:30Z 73 21.0 236.80 2020-10-04T14:17:31Z 73 21.0 236.60 2020-10-04T14:17:32Z 70 21.0 236.20 2020-10-04T14:17:34Z 73 21.0 236.20 2020-10-04T14:17:35Z 73 21.0 236.00 2020-10-04T14:17:37Z 74 21.0 236.00 2020-10-04T14:17:40Z 77 21.0 236.00 2020-10-04T14:17:41Z 75 21.0 236.00 2020-10-04T14:17:44Z 75 21.0 235.20 2020-10-04T14:17:48Z 72 21.0 235.20 2020-10-04T14:17:49Z 72 21.0 235.40 2020-10-04T14:17:51Z 72 21.0 235.40 2020-10-04T14:17:55Z 76 21.0 236.00 2020-10-04T14:17:57Z 73 21.0 236.40 2020-10-04T14:17:59Z 73 21.0 236.60 2020-10-04T14:18:00Z 72 21.0 237.60 2020-10-04T14:18:04Z 74 21.0 237.60 2020-10-04T14:18:05Z 74 21.0 237.80 2020-10-04T14:18:06Z 74 21.0 238.20 2020-10-04T14:18:09Z 74 21.0 239.00 2020-10-04T14:18:12Z 75 21.0 239.60 2020-10-04T14:18:13Z 75 21.0 240.60 2020-10-04T14:18:15Z 75 21.0 241.00 2020-10-04T14:18:16Z 71 21.0 241.80 2020-10-04T14:18:18Z 74 21.0 242.40 2020-10-04T14:18:19Z 75 21.0 243.80 2020-10-04T14:18:21Z 77 21.0 244.20 2020-10-04T14:18:23Z 77 21.0 244.40 2020-10-04T14:18:24Z 77 21.0 244.40 2020-10-04T14:18:25Z 76 21.0 244.80 2020-10-04T14:18:30Z 75 21.0 244.80 2020-10-04T14:18:31Z 76 21.0 244.80 2020-10-04T14:18:34Z 73 21.0 245.00 2020-10-04T14:18:35Z 76 21.0 244.60 2020-10-04T14:18:36Z 74 21.0 244.60 2020-10-04T14:18:38Z 75 21.0 244.80 2020-10-04T14:18:41Z 75 21.0 245.00 2020-10-04T14:18:42Z 75 21.0 244.80 2020-10-04T14:18:44Z 75 21.0 244.60 2020-10-04T14:18:46Z 72 21.0 244.60 2020-10-04T14:18:48Z 74 21.0 245.40 2020-10-04T14:18:52Z 73 21.0 246.00 2020-10-04T14:18:54Z 75 21.0 246.40 2020-10-04T14:18:56Z 76 21.0 246.80 2020-10-04T14:18:59Z 75 21.0 246.60 2020-10-04T14:19:00Z 74 21.0 247.00 2020-10-04T14:19:01Z 77 21.0 247.40 2020-10-04T14:19:05Z 76 21.0 247.60 2020-10-04T14:19:06Z 76 21.0 247.80 2020-10-04T14:19:07Z 76 21.0 248.20 2020-10-04T14:19:11Z 77 21.0 248.00 2020-10-04T14:19:14Z 78 21.0 247.60 2020-10-04T14:19:16Z 81 21.0 247.60 2020-10-04T14:19:17Z 78 21.0 247.20 2020-10-04T14:19:20Z 79 21.0 247.40 2020-10-04T14:19:22Z 78 21.0 247.40 2020-10-04T14:19:23Z 80 21.0 247.40 2020-10-04T14:19:24Z 77 21.0 247.60 2020-10-04T14:19:25Z 78 21.0 247.80 2020-10-04T14:19:26Z 81 21.0 247.80 2020-10-04T14:19:27Z 78 21.0 247.80 2020-10-04T14:19:29Z 81 21.0 247.40 2020-10-04T14:19:31Z 82 21.0 247.40 2020-10-04T14:19:34Z 82 21.0 247.20 2020-10-04T14:19:37Z 82 21.0 247.00 2020-10-04T14:19:43Z 81 21.0 246.60 2020-10-04T14:19:45Z 82 21.0 246.40 2020-10-04T14:19:47Z 78 21.0 245.80 2020-10-04T14:19:49Z 78 21.0 245.40 2020-10-04T14:19:55Z 80 21.0 244.60 2020-10-04T14:19:57Z 80 21.0 244.60 2020-10-04T14:20:00Z 81 21.0 244.80 2020-10-04T14:20:01Z 81 21.0 245.20 2020-10-04T14:20:09Z 78 21.0 244.00 2020-10-04T14:20:13Z 77 21.0 242.60 2020-10-04T14:20:17Z 75 21.0 242.40 2020-10-04T14:20:18Z 78 21.0 242.60 2020-10-04T14:20:20Z 77 21.0 243.40 2020-10-04T14:20:23Z 78 21.0 243.20 2020-10-04T14:20:25Z 80 21.0 243.20 2020-10-04T14:20:27Z 79 21.0 243.20 2020-10-04T14:20:29Z 79 21.0 243.40 2020-10-04T14:20:31Z 76 21.0 243.40 2020-10-04T14:20:33Z 78 21.0 243.40 2020-10-04T14:20:35Z 77 21.0 243.40 2020-10-04T14:20:36Z 78 21.0 243.40 2020-10-04T14:20:37Z 79 21.0 244.20 2020-10-04T14:20:42Z 78 21.0 244.80 2020-10-04T14:20:46Z 80 21.0 244.80 2020-10-04T14:20:48Z 77 21.0 244.80 2020-10-04T14:20:49Z 80 21.0 244.80 2020-10-04T14:20:50Z 79 21.0 245.00 2020-10-04T14:20:51Z 80 21.0 245.60 2020-10-04T14:20:55Z 85 21.0 245.80 2020-10-04T14:20:57Z 82 21.0 245.80 2020-10-04T14:20:58Z 83 21.0 245.40 2020-10-04T14:21:00Z 80 21.0 245.20 2020-10-04T14:21:02Z 79 21.0 244.80 2020-10-04T14:21:03Z 77 21.0 244.60 2020-10-04T14:21:05Z 75 21.0 244.40 2020-10-04T14:21:07Z 72 21.0 244.40 2020-10-04T14:21:09Z 68 21.0 244.20 2020-10-04T14:21:10Z 65 21.0 244.20 2020-10-04T14:21:11Z 68 21.0 244.20 2020-10-04T14:21:12Z 67 21.0 244.20 2020-10-04T14:21:13Z 67 21.0 243.40 2020-10-04T14:21:17Z 65 21.0 243.20 2020-10-04T14:21:18Z 65 21.0 241.60 2020-10-04T14:21:25Z 65 21.0 241.60 2020-10-04T14:21:26Z 67 21.0 241.00 2020-10-04T14:21:28Z 70 21.0 241.20 2020-10-04T14:21:30Z 67 21.0 241.00 2020-10-04T14:21:31Z 67 21.0 240.00 2020-10-04T14:21:34Z 70 21.0 239.60 2020-10-04T14:21:36Z 69 21.0 238.60 2020-10-04T14:21:38Z 66 21.0 237.40 2020-10-04T14:21:40Z 66 21.0 236.80 2020-10-04T14:21:42Z 67 21.0 235.80 2020-10-04T14:21:44Z 67 21.0 235.40 2020-10-04T14:21:45Z 67 21.0 233.40 2020-10-04T14:21:53Z 66 21.0 232.00 2020-10-04T14:21:58Z 66 21.0 231.40 2020-10-04T14:22:01Z 68 21.0 230.40 2020-10-04T14:22:10Z 67 21.0 230.20 2020-10-04T14:22:12Z 69 21.0 229.80 2020-10-04T14:22:13Z 68 21.0 229.20 2020-10-04T14:22:16Z 69 21.0 228.40 2020-10-04T14:22:19Z 68 21.0 227.40 2020-10-04T14:22:22Z 71 21.0 227.00 2020-10-04T14:22:23Z 72 21.0 226.80 2020-10-04T14:22:24Z 69 21.0 226.60 2020-10-04T14:22:26Z 72 21.0 226.60 2020-10-04T14:22:30Z 70 21.0 226.60 2020-10-04T14:22:31Z 69 21.0 227.20 2020-10-04T14:22:35Z 71 21.0 227.40 2020-10-04T14:22:37Z 70 21.0 227.20 2020-10-04T14:22:38Z 70 21.0 228.00 2020-10-04T14:22:41Z 68 21.0 228.40 2020-10-04T14:22:42Z 69 22.0 228.20 2020-10-04T14:22:43Z 69 22.0 228.20 2020-10-04T14:22:45Z 70 22.0 228.80 2020-10-04T14:22:48Z 71 22.0 229.00 2020-10-04T14:22:51Z 70 22.0 229.00 2020-10-04T14:22:52Z 71 22.0 229.20 2020-10-04T14:22:59Z 72 22.0 229.20 2020-10-04T14:23:00Z 71 22.0 229.40 2020-10-04T14:23:01Z 72 22.0 229.60 2020-10-04T14:23:04Z 73 22.0 230.20 2020-10-04T14:23:07Z 70 22.0 230.20 2020-10-04T14:23:10Z 72 22.0 230.60 2020-10-04T14:23:13Z 76 22.0 230.80 2020-10-04T14:23:14Z 73 22.0 230.40 2020-10-04T14:23:17Z 70 22.0 230.40 2020-10-04T14:23:19Z 69 22.0 230.20 2020-10-04T14:23:21Z 72 22.0 230.40 2020-10-04T14:23:24Z 75 22.0 230.60 2020-10-04T14:23:25Z 72 22.0 230.20 2020-10-04T14:23:27Z 73 22.0 230.00 2020-10-04T14:23:28Z 72 22.0 229.20 2020-10-04T14:23:32Z 72 22.0 228.80 2020-10-04T14:23:36Z 72 22.0 228.80 2020-10-04T14:23:38Z 72 22.0 227.80 2020-10-04T14:23:45Z 74 22.0 227.00 2020-10-04T14:23:48Z 72 22.0 226.80 2020-10-04T14:23:50Z 72 22.0 227.00 2020-10-04T14:23:52Z 74 22.0 227.00 2020-10-04T14:23:53Z 75 22.0 226.40 2020-10-04T14:23:57Z 75 22.0 226.40 2020-10-04T14:23:58Z 73 22.0 226.20 2020-10-04T14:23:59Z 74 22.0 226.00 2020-10-04T14:24:00Z 71 22.0 225.60 2020-10-04T14:24:02Z 74 22.0 225.40 2020-10-04T14:24:03Z 74 22.0 222.60 2020-10-04T14:24:07Z 74 22.0 222.40 2020-10-04T14:24:09Z 77 22.0 222.20 2020-10-04T14:24:10Z 75 22.0 221.40 2020-10-04T14:24:12Z 71 22.0 220.80 2020-10-04T14:24:13Z 72 22.0 219.00 2020-10-04T14:24:19Z 72 22.0 219.00 2020-10-04T14:24:21Z 75 22.0 220.00 2020-10-04T14:24:24Z 75 22.0 220.60 2020-10-04T14:24:26Z 73 22.0 220.80 2020-10-04T14:24:29Z 74 22.0 220.80 2020-10-04T14:24:33Z 76 22.0 221.00 2020-10-04T14:24:34Z 75 22.0 220.40 2020-10-04T14:24:39Z 77 22.0 221.20 2020-10-04T14:24:44Z 76 22.0 223.20 2020-10-04T14:24:50Z 73 22.0 223.20 2020-10-04T14:24:54Z 76 22.0 223.00 2020-10-04T14:24:56Z 75 22.0 221.60 2020-10-04T14:25:03Z 74 22.0 221.60 2020-10-04T14:25:12Z 76 22.0 220.40 2020-10-04T14:25:17Z 72 22.0 219.60 2020-10-04T14:25:22Z 73 22.0 219.40 2020-10-04T14:25:31Z 75 22.0 218.20 2020-10-04T14:25:39Z 74 22.0 220.20 2020-10-04T14:25:42Z 77 23.0 221.20 2020-10-04T14:25:44Z 77 23.0 222.00 2020-10-04T14:25:46Z 74 23.0 222.40 2020-10-04T14:25:48Z 73 23.0 222.80 2020-10-04T14:25:49Z 73 23.0 223.00 2020-10-04T14:25:50Z 75 23.0 223.80 2020-10-04T14:25:55Z 78 23.0 224.20 2020-10-04T14:25:56Z 78 23.0 224.40 2020-10-04T14:25:59Z 78 23.0 224.60 2020-10-04T14:26:03Z 81 23.0 224.60 2020-10-04T14:26:04Z 79 23.0 225.00 2020-10-04T14:26:09Z 77 23.0 224.60 2020-10-04T14:26:10Z 79 23.0 224.80 2020-10-04T14:26:12Z 80 23.0 225.20 2020-10-04T14:26:15Z 77 23.0 224.60 2020-10-04T14:26:17Z 79 23.0 224.60 2020-10-04T14:26:20Z 82 23.0 224.60 2020-10-04T14:26:23Z 83 23.0 224.40 2020-10-04T14:26:25Z 81 23.0 223.80 2020-10-04T14:26:28Z 81 23.0 223.40 2020-10-04T14:26:31Z 81 23.0 223.80 2020-10-04T14:26:33Z 82 23.0 224.60 2020-10-04T14:26:35Z 82 23.0 225.40 2020-10-04T14:26:38Z 82 23.0 224.20 2020-10-04T14:26:42Z 83 23.0 222.80 2020-10-04T14:26:44Z 82 23.0 221.20 2020-10-04T14:26:46Z 82 23.0 221.00 2020-10-04T14:26:48Z 83 23.0 221.80 2020-10-04T14:26:49Z 83 23.0 220.80 2020-10-04T14:26:55Z 81 23.0 220.80 2020-10-04T14:26:57Z 80 23.0 220.80 2020-10-04T14:26:58Z 80 23.0 221.00 2020-10-04T14:27:01Z 82 23.0 221.20 2020-10-04T14:27:02Z 80 23.0 220.80 2020-10-04T14:27:05Z 80 23.0 221.20 2020-10-04T14:27:08Z 77 23.0 221.20 2020-10-04T14:27:09Z 74 23.0 220.80 2020-10-04T14:27:11Z 70 23.0 220.60 2020-10-04T14:27:12Z 69 23.0 221.20 2020-10-04T14:27:15Z 69 23.0 221.60 2020-10-04T14:27:19Z 73 23.0 221.80 2020-10-04T14:27:20Z 70 23.0 222.00 2020-10-04T14:27:22Z 72 23.0 221.60 2020-10-04T14:27:24Z 72 23.0 220.40 2020-10-04T14:27:29Z 72 23.0 219.60 2020-10-04T14:27:35Z 74 23.0 219.60 2020-10-04T14:27:36Z 74 23.0 220.00 2020-10-04T14:27:44Z 75 23.0 218.40 2020-10-04T14:27:51Z 74 23.0 218.80 2020-10-04T14:27:52Z 71 23.0 218.60 2020-10-04T14:27:53Z 74 23.0 217.80 2020-10-04T14:27:54Z 77 23.0 217.80 2020-10-04T14:27:55Z 77 23.0 217.20 2020-10-04T14:27:57Z 77 23.0 216.20 2020-10-04T14:28:03Z 78 23.0 217.00 2020-10-04T14:28:10Z 77 23.0 216.60 2020-10-04T14:28:12Z 79 23.0 216.00 2020-10-04T14:28:15Z 77 23.0 215.40 2020-10-04T14:28:17Z 76 23.0 214.40 2020-10-04T14:28:22Z 79 23.0 214.40 2020-10-04T14:28:24Z 79 23.0 214.20 2020-10-04T14:28:25Z 79 23.0 214.00 2020-10-04T14:28:28Z 81 23.0 213.40 2020-10-04T14:28:29Z 77 23.0 212.60 2020-10-04T14:28:31Z 77 23.0 213.00 2020-10-04T14:28:37Z 78 23.0 213.00 2020-10-04T14:28:38Z 75 23.0 213.60 2020-10-04T14:28:43Z 78 23.0 213.40 2020-10-04T14:28:44Z 78 23.0 211.80 2020-10-04T14:28:52Z 78 23.0 211.60 2020-10-04T14:28:53Z 77 23.0 211.20 2020-10-04T14:28:56Z 73 23.0 211.60 2020-10-04T14:28:57Z 75 23.0 211.00 2020-10-04T14:28:59Z 75 23.0 210.20 2020-10-04T14:29:05Z 78 23.0 210.00 2020-10-04T14:29:06Z 77 23.0 209.60 2020-10-04T14:29:07Z 77 23.0 208.60 2020-10-04T14:29:09Z 77 23.0 208.00 2020-10-04T14:29:10Z 77 23.0 208.20 2020-10-04T14:29:13Z 77 23.0 208.60 2020-10-04T14:29:19Z 80 23.0 209.00 2020-10-04T14:29:20Z 80 23.0 209.00 2020-10-04T14:29:21Z 79 23.0 209.60 2020-10-04T14:29:24Z 75 23.0 210.00 2020-10-04T14:29:25Z 79 23.0 209.80 2020-10-04T14:29:27Z 77 23.0 208.80 2020-10-04T14:29:29Z 80 23.0 206.40 2020-10-04T14:29:33Z 80 23.0 205.00 2020-10-04T14:29:36Z 77 23.0 203.80 2020-10-04T14:29:39Z 79 23.0 203.00 2020-10-04T14:29:45Z 78 23.0 203.80 2020-10-04T14:29:48Z 79 24.0 204.40 2020-10-04T14:29:50Z 78 24.0 205.00 2020-10-04T14:29:57Z 78 24.0 204.80 2020-10-04T14:30:01Z 79 24.0 203.20 2020-10-04T14:30:04Z 81 24.0 203.40 2020-10-04T14:30:05Z 81 24.0 203.40 2020-10-04T14:30:10Z 82 24.0 204.20 2020-10-04T14:30:15Z 79 24.0 204.00 2020-10-04T14:30:16Z 80 24.0 204.20 2020-10-04T14:30:20Z 82 24.0 204.00 2020-10-04T14:30:22Z 80 24.0 204.00 2020-10-04T14:30:23Z 80 24.0 204.60 2020-10-04T14:30:27Z 82 24.0 207.00 2020-10-04T14:30:34Z 84 24.0 207.40 2020-10-04T14:30:36Z 81 24.0 207.40 2020-10-04T14:30:37Z 86 24.0 207.60 2020-10-04T14:30:38Z 85 24.0 207.80 2020-10-04T14:30:40Z 85 24.0 208.00 2020-10-04T14:30:41Z 85 24.0 207.20 2020-10-04T14:30:47Z 84 24.0 207.00 2020-10-04T14:30:50Z 80 24.0 207.60 2020-10-04T14:30:53Z 83 24.0 208.00 2020-10-04T14:30:55Z 85 24.0 209.40 2020-10-04T14:31:00Z 85 24.0 208.60 2020-10-04T14:31:04Z 88 24.0 209.00 2020-10-04T14:31:06Z 89 24.0 208.40 2020-10-04T14:31:12Z 89 24.0 208.20 2020-10-04T14:31:20Z 87 24.0 208.40 2020-10-04T14:31:26Z 87 25.0 209.20 2020-10-04T14:31:31Z 87 25.0 208.60 2020-10-04T14:31:35Z 88 25.0 207.40 2020-10-04T14:31:40Z 85 25.0 207.40 2020-10-04T14:31:42Z 84 25.0 207.40 2020-10-04T14:31:43Z 85 25.0 208.20 2020-10-04T14:31:46Z 82 25.0 209.00 2020-10-04T14:31:49Z 81 25.0 208.80 2020-10-04T14:31:57Z 79 25.0 208.80 2020-10-04T14:32:02Z 82 25.0 208.80 2020-10-04T14:32:03Z 78 25.0 209.00 2020-10-04T14:32:04Z 81 25.0 208.80 2020-10-04T14:32:05Z 80 25.0 208.20 2020-10-04T14:32:07Z 83 25.0 208.00 2020-10-04T14:32:09Z 86 25.0 208.60 2020-10-04T14:32:10Z 83 25.0 208.60 2020-10-04T14:32:11Z 84 25.0 209.60 2020-10-04T14:32:14Z 85 25.0 210.00 2020-10-04T14:32:18Z 85 25.0 209.80 2020-10-04T14:32:19Z 88 25.0 210.00 2020-10-04T14:32:20Z 85 25.0 210.00 2020-10-04T14:32:21Z 85 25.0 209.80 2020-10-04T14:32:24Z 85 25.0 210.20 2020-10-04T14:32:26Z 87 25.0 210.20 2020-10-04T14:32:27Z 83 25.0 210.40 2020-10-04T14:32:28Z 86 25.0 210.60 2020-10-04T14:32:29Z 85 25.0 210.20 2020-10-04T14:32:30Z 85 25.0 210.20 2020-10-04T14:32:31Z 87 25.0 212.00 2020-10-04T14:32:36Z 84 25.0 212.00 2020-10-04T14:32:38Z 81 26.0 212.60 2020-10-04T14:32:39Z 83 26.0 214.60 2020-10-04T14:32:45Z 82 26.0 214.80 2020-10-04T14:32:46Z 79 26.0 214.80 2020-10-04T14:32:47Z 79 26.0 214.20 2020-10-04T14:32:51Z 78 26.0 213.00 2020-10-04T14:32:55Z 79 26.0 212.40 2020-10-04T14:32:56Z 78 26.0 211.80 2020-10-04T14:32:58Z 80 26.0 210.60 2020-10-04T14:33:01Z 79 26.0 209.20 2020-10-04T14:33:04Z 79 26.0 209.00 2020-10-04T14:33:05Z 79 26.0 208.20 2020-10-04T14:33:07Z 78 26.0 206.40 2020-10-04T14:33:09Z 77 26.0 205.80 2020-10-04T14:33:10Z 76 26.0 205.40 2020-10-04T14:33:11Z 76 26.0 205.00 2020-10-04T14:33:12Z 76 26.0 204.40 2020-10-04T14:33:15Z 76 26.0 204.20 2020-10-04T14:33:17Z 75 26.0 202.80 2020-10-04T14:33:21Z 74 26.0 201.40 2020-10-04T14:33:24Z 74 26.0 201.40 2020-10-04T14:33:25Z 74 26.0 201.40 2020-10-04T14:33:27Z 74 26.0 201.40 2020-10-04T14:33:28Z 71 26.0 201.60 2020-10-04T14:33:29Z 74 26.0 201.40 2020-10-04T14:33:31Z 74 26.0 201.00 2020-10-04T14:33:32Z 74 26.0 199.80 2020-10-04T14:33:38Z 75 26.0 199.60 2020-10-04T14:33:39Z 76 26.0 199.00 2020-10-04T14:33:42Z 77 26.0 199.40 2020-10-04T14:33:45Z 79 26.0 199.60 2020-10-04T14:33:46Z 79 26.0 200.40 2020-10-04T14:33:50Z 80 26.0 200.80 2020-10-04T14:33:52Z 80 26.0 201.40 2020-10-04T14:33:54Z 81 26.0 200.40 2020-10-04T14:33:56Z 81 26.0 199.80 2020-10-04T14:33:58Z 81 26.0 199.40 2020-10-04T14:34:02Z 82 26.0 198.20 2020-10-04T14:34:05Z 83 26.0 197.80 2020-10-04T14:34:07Z 84 26.0 196.20 2020-10-04T14:34:10Z 84 26.0 195.80 2020-10-04T14:34:11Z 87 26.0 195.60 2020-10-04T14:34:12Z 84 26.0 196.00 2020-10-04T14:34:13Z 84 26.0 196.00 2020-10-04T14:34:16Z 81 26.0 196.80 2020-10-04T14:34:19Z 84 26.0 197.20 2020-10-04T14:34:23Z 85 26.0 196.80 2020-10-04T14:34:25Z 85 26.0 196.40 2020-10-04T14:34:26Z 84 26.0 195.80 2020-10-04T14:34:28Z 84 26.0 196.00 2020-10-04T14:34:30Z 85 26.0 195.20 2020-10-04T14:34:33Z 85 26.0 195.40 2020-10-04T14:34:35Z 82 26.0 195.80 2020-10-04T14:34:38Z 85 26.0 195.60 2020-10-04T14:34:39Z 86 26.0 195.00 2020-10-04T14:34:40Z 86 26.0 194.00 2020-10-04T14:34:42Z 87 26.0 193.60 2020-10-04T14:34:45Z 83 26.0 192.60 2020-10-04T14:34:48Z 83 26.0 191.80 2020-10-04T14:34:51Z 83 26.0 191.80 2020-10-04T14:34:52Z 83 26.0 191.00 2020-10-04T14:34:54Z 83 26.0 190.20 2020-10-04T14:34:57Z 83 26.0 189.60 2020-10-04T14:34:58Z 81 26.0 187.80 2020-10-04T14:35:00Z 82 26.0 187.20 2020-10-04T14:35:01Z 81 26.0 186.40 2020-10-04T14:35:05Z 83 27.0 185.80 2020-10-04T14:35:07Z 81 27.0 185.40 2020-10-04T14:35:08Z 81 27.0 183.60 2020-10-04T14:35:12Z 83 27.0 182.80 2020-10-04T14:35:15Z 79 27.0 182.80 2020-10-04T14:35:16Z 79 27.0 182.40 2020-10-04T14:35:21Z 79 27.0 181.40 2020-10-04T14:35:24Z 78 27.0 180.80 2020-10-04T14:35:25Z 78 27.0 179.40 2020-10-04T14:35:28Z 79 27.0 179.20 2020-10-04T14:35:29Z 79 27.0 179.20 2020-10-04T14:35:30Z 80 27.0 178.40 2020-10-04T14:35:32Z 83 27.0 178.20 2020-10-04T14:35:35Z 83 27.0 177.80 2020-10-04T14:35:37Z 83 27.0 177.00 2020-10-04T14:35:40Z 82 27.0 176.80 2020-10-04T14:35:42Z 81 27.0 177.00 2020-10-04T14:35:43Z 81 27.0 177.20 2020-10-04T14:35:45Z 79 27.0 177.00 2020-10-04T14:35:46Z 79 27.0 176.20 2020-10-04T14:35:48Z 82 27.0 175.80 2020-10-04T14:35:50Z 80 27.0 173.80 2020-10-04T14:35:57Z 78 27.0 173.80 2020-10-04T14:35:59Z 77 27.0 173.80 2020-10-04T14:36:02Z 77 27.0 173.80 2020-10-04T14:36:03Z 77 27.0 173.60 2020-10-04T14:36:05Z 80 27.0 174.00 2020-10-04T14:36:06Z 78 27.0 174.00 2020-10-04T14:36:07Z 78 27.0 174.20 2020-10-04T14:36:10Z 79 27.0 173.80 2020-10-04T14:36:11Z 79 27.0 173.60 2020-10-04T14:36:13Z 80 27.0 173.60 2020-10-04T14:36:15Z 78 27.0 173.80 2020-10-04T14:36:21Z 81 27.0 174.40 2020-10-04T14:36:23Z 84 27.0 174.40 2020-10-04T14:36:26Z 87 27.0 174.60 2020-10-04T14:36:27Z 89 27.0 175.00 2020-10-04T14:36:32Z 87 26.0 174.80 2020-10-04T14:36:33Z 88 26.0 174.20 2020-10-04T14:36:35Z 86 26.0 173.60 2020-10-04T14:36:37Z 83 26.0 173.60 2020-10-04T14:36:38Z 86 26.0 172.00 2020-10-04T14:36:40Z 86 26.0 171.60 2020-10-04T14:36:41Z 87 26.0 172.40 2020-10-04T14:36:43Z 86 26.0 171.80 2020-10-04T14:36:45Z 85 26.0 171.20 2020-10-04T14:36:46Z 85 26.0 169.60 2020-10-04T14:36:48Z 86 26.0 169.20 2020-10-04T14:36:53Z 85 26.0 169.40 2020-10-04T14:36:59Z 85 26.0 168.40 2020-10-04T14:37:01Z 85 26.0 167.60 2020-10-04T14:37:03Z 86 26.0 165.20 2020-10-04T14:37:07Z 84 26.0 164.60 2020-10-04T14:37:08Z 84 26.0 163.60 2020-10-04T14:37:11Z 82 26.0 162.60 2020-10-04T14:37:14Z 82 26.0 162.40 2020-10-04T14:37:15Z 81 26.0 161.00 2020-10-04T14:37:17Z 83 26.0 160.00 2020-10-04T14:37:20Z 83 26.0 159.60 2020-10-04T14:37:22Z 83 26.0 159.40 2020-10-04T14:37:23Z 84 26.0 156.60 2020-10-04T14:37:29Z 82 26.0 156.40 2020-10-04T14:37:30Z 82 26.0 154.60 2020-10-04T14:37:34Z 82 26.0 153.20 2020-10-04T14:37:37Z 82 26.0 152.20 2020-10-04T14:37:40Z 85 26.0 151.80 2020-10-04T14:37:41Z 84 26.0 151.40 2020-10-04T14:37:42Z 88 26.0 151.00 2020-10-04T14:37:43Z 84 26.0 151.00 2020-10-04T14:37:45Z 82 26.0 150.40 2020-10-04T14:37:47Z 81 26.0 149.80 2020-10-04T14:37:50Z 83 26.0 149.80 2020-10-04T14:37:51Z 83 26.0 149.60 2020-10-04T14:37:52Z 80 26.0 149.00 2020-10-04T14:37:53Z 81 26.0 148.60 2020-10-04T14:37:54Z 80 26.0 148.00 2020-10-04T14:37:55Z 81 26.0 147.00 2020-10-04T14:37:57Z 81 26.0 147.20 2020-10-04T14:37:58Z 81 26.0 146.20 2020-10-04T14:38:01Z 84 26.0 145.20 2020-10-04T14:38:03Z 84 26.0 144.80 2020-10-04T14:38:05Z 82 26.0 143.60 2020-10-04T14:38:08Z 83 26.0 142.40 2020-10-04T14:38:10Z 83 26.0 141.40 2020-10-04T14:38:12Z 85 26.0 138.60 2020-10-04T14:38:16Z 85 26.0 138.00 2020-10-04T14:38:17Z 85 26.0 136.80 2020-10-04T14:38:19Z 89 26.0 135.80 2020-10-04T14:38:21Z 88 26.0 134.20 2020-10-04T14:38:23Z 87 26.0 130.20 2020-10-04T14:38:30Z 88 26.0 129.40 2020-10-04T14:38:33Z 90 26.0 129.80 2020-10-04T14:38:36Z 86 26.0 129.80 2020-10-04T14:38:37Z 87 26.0 130.20 2020-10-04T14:38:39Z 86 26.0 130.80 2020-10-04T14:38:42Z 83 26.0 131.60 2020-10-04T14:38:44Z 85 26.0 133.60 2020-10-04T14:38:49Z 85 26.0 135.00 2020-10-04T14:38:52Z 84 26.0 135.80 2020-10-04T14:38:54Z 87 26.0 136.80 2020-10-04T14:38:56Z 84 26.0 139.20 2020-10-04T14:39:01Z 84 26.0 139.40 2020-10-04T14:39:02Z 82 26.0 139.80 2020-10-04T14:39:03Z 83 26.0 141.20 2020-10-04T14:39:06Z 85 26.0 142.40 2020-10-04T14:39:08Z 86 26.0 143.40 2020-10-04T14:39:10Z 85 26.0 143.80 2020-10-04T14:39:11Z 86 26.0 145.40 2020-10-04T14:39:14Z 84 26.0 146.20 2020-10-04T14:39:16Z 83 26.0 146.80 2020-10-04T14:39:18Z 84 26.0 147.80 2020-10-04T14:39:20Z 87 26.0 149.20 2020-10-04T14:39:24Z 84 26.0 150.40 2020-10-04T14:39:27Z 84 26.0 151.20 2020-10-04T14:39:30Z 83 26.0 151.40 2020-10-04T14:39:31Z 83 26.0 151.60 2020-10-04T14:39:33Z 84 26.0 152.00 2020-10-04T14:39:34Z 83 26.0 154.00 2020-10-04T14:39:41Z 85 26.0 154.20 2020-10-04T14:39:42Z 83 26.0 154.20 2020-10-04T14:39:43Z 84 26.0 154.40 2020-10-04T14:39:44Z 83 26.0 155.60 2020-10-04T14:39:47Z 82 26.0 156.00 2020-10-04T14:39:48Z 83 26.0 158.40 2020-10-04T14:39:54Z 84 26.0 158.80 2020-10-04T14:39:55Z 83 26.0 160.80 2020-10-04T14:39:59Z 83 26.0 161.00 2020-10-04T14:40:00Z 83 26.0 162.60 2020-10-04T14:40:06Z 80 26.0 163.80 2020-10-04T14:40:10Z 84 26.0 164.20 2020-10-04T14:40:13Z 86 26.0 164.80 2020-10-04T14:40:17Z 87 26.0 165.40 2020-10-04T14:40:19Z 86 26.0 165.60 2020-10-04T14:40:20Z 86 26.0 166.60 2020-10-04T14:40:26Z 83 26.0 167.20 2020-10-04T14:40:28Z 82 26.0 167.80 2020-10-04T14:40:31Z 78 26.0 168.00 2020-10-04T14:40:32Z 78 26.0 168.20 2020-10-04T14:40:33Z 77 26.0 168.40 2020-10-04T14:40:34Z 76 26.0 169.60 2020-10-04T14:40:40Z 79 26.0 169.60 2020-10-04T14:40:42Z 80 26.0 169.40 2020-10-04T14:40:47Z 73 26.0 169.00 2020-10-04T14:40:50Z 70 26.0 168.80 2020-10-04T14:40:53Z 70 26.0 168.20 2020-10-04T14:40:56Z 72 26.0 167.60 2020-10-04T14:41:00Z 70 26.0 166.80 2020-10-04T14:41:03Z 70 26.0 166.40 2020-10-04T14:41:05Z 67 26.0 165.80 2020-10-04T14:41:08Z 71 26.0 164.40 2020-10-04T14:41:13Z 74 26.0 164.20 2020-10-04T14:41:14Z 77 26.0 163.60 2020-10-04T14:41:18Z 79 26.0 163.20 2020-10-04T14:41:21Z 79 26.0 162.40 2020-10-04T14:41:27Z 77 26.0 161.60 2020-10-04T14:41:32Z 75 26.0 161.20 2020-10-04T14:41:35Z 73 26.0 160.80 2020-10-04T14:41:38Z 69 26.0 160.00 2020-10-04T14:41:40Z 71 26.0 160.20 2020-10-04T14:41:42Z 71 26.0 160.40 2020-10-04T14:41:45Z 71 26.0 159.60 2020-10-04T14:41:52Z 73 26.0 159.60 2020-10-04T14:41:53Z 74 26.0 158.60 2020-10-04T14:41:58Z 73 26.0 158.80 2020-10-04T14:42:00Z 72 26.0 159.00 2020-10-04T14:42:01Z 72 26.0 157.80 2020-10-04T14:42:06Z 70 26.0 157.60 2020-10-04T14:42:08Z 70 26.0 157.60 2020-10-04T14:42:12Z 72 26.0 157.80 2020-10-04T14:42:16Z 74 26.0 157.80 2020-10-04T14:42:18Z 78 26.0 157.00 2020-10-04T14:42:22Z 81 26.0 156.60 2020-10-04T14:42:23Z 79 26.0 156.00 2020-10-04T14:42:25Z 80 26.0 154.80 2020-10-04T14:42:32Z 78 26.0 153.00 2020-10-04T14:42:37Z 81 26.0 152.60 2020-10-04T14:42:39Z 82 26.0 150.20 2020-10-04T14:42:45Z 79 26.0 150.00 2020-10-04T14:42:47Z 81 26.0 149.80 2020-10-04T14:42:48Z 82 26.0 147.60 2020-10-04T14:42:53Z 82 26.0 147.40 2020-10-04T14:42:54Z 82 26.0 147.40 2020-10-04T14:42:55Z 83 26.0 147.60 2020-10-04T14:42:57Z 82 26.0 147.80 2020-10-04T14:42:58Z 82 26.0 147.00 2020-10-04T14:43:01Z 79 26.0 146.00 2020-10-04T14:43:03Z 83 26.0 144.40 2020-10-04T14:43:07Z 86 26.0 143.40 2020-10-04T14:43:10Z 88 27.0 142.60 2020-10-04T14:43:12Z 87 27.0 140.60 2020-10-04T14:43:15Z 91 27.0 140.00 2020-10-04T14:43:16Z 89 27.0 139.60 2020-10-04T14:43:17Z 91 27.0 139.20 2020-10-04T14:43:18Z 90 27.0 138.80 2020-10-04T14:43:20Z 89 27.0 137.40 2020-10-04T14:43:24Z 88 27.0 137.00 2020-10-04T14:43:25Z 87 27.0 135.20 2020-10-04T14:43:31Z 91 27.0 134.60 2020-10-04T14:43:34Z 95 27.0 134.60 2020-10-04T14:43:36Z 94 27.0 134.60 2020-10-04T14:43:38Z 94 27.0 134.80 2020-10-04T14:43:39Z 91 27.0 135.40 2020-10-04T14:43:42Z 94 27.0 134.80 2020-10-04T14:43:46Z 97 27.0 134.80 2020-10-04T14:43:47Z 97 27.0 134.60 2020-10-04T14:43:52Z 94 27.0 135.60 2020-10-04T14:43:58Z 94 27.0 136.00 2020-10-04T14:44:00Z 95 27.0 136.40 2020-10-04T14:44:02Z 93 27.0 137.20 2020-10-04T14:44:07Z 93 27.0 138.60 2020-10-04T14:44:12Z 90 27.0 139.00 2020-10-04T14:44:16Z 91 27.0 139.20 2020-10-04T14:44:17Z 91 28.0 140.40 2020-10-04T14:44:19Z 92 28.0 140.60 2020-10-04T14:44:20Z 89 28.0 141.00 2020-10-04T14:44:23Z 86 28.0 140.60 2020-10-04T14:44:24Z 86 28.0 141.00 2020-10-04T14:44:28Z 84 28.0 141.00 2020-10-04T14:44:29Z 86 28.0 140.80 2020-10-04T14:44:31Z 85 28.0 140.80 2020-10-04T14:44:37Z 86 28.0 140.20 2020-10-04T14:44:41Z 86 28.0 138.40 2020-10-04T14:44:46Z 88 28.0 137.40 2020-10-04T14:44:48Z 86 28.0 135.60 2020-10-04T14:44:53Z 86 28.0 133.20 2020-10-04T14:45:01Z 85 28.0 132.60 2020-10-04T14:45:04Z 84 28.0 132.20 2020-10-04T14:45:08Z 87 28.0 132.00 2020-10-04T14:45:09Z 83 28.0 131.40 2020-10-04T14:45:14Z 79 28.0 131.00 2020-10-04T14:45:15Z 80 28.0 130.60 2020-10-04T14:45:16Z 75 28.0 130.60 2020-10-04T14:45:17Z 79 28.0 130.80 2020-10-04T14:45:22Z 82 29.0 130.60 2020-10-04T14:45:25Z 79 29.0 131.20 2020-10-04T14:45:29Z 80 29.0 131.80 2020-10-04T14:45:34Z 82 29.0 131.80 2020-10-04T14:45:36Z 81 29.0 131.80 2020-10-04T14:45:37Z 83 29.0 131.20 2020-10-04T14:45:41Z 81 29.0 130.40 2020-10-04T14:45:42Z 80 29.0 130.00 2020-10-04T14:45:43Z 80 29.0 129.20 2020-10-04T14:45:47Z 83 29.0 127.80 2020-10-04T14:45:54Z 80 29.0 127.80 2020-10-04T14:45:55Z 84 29.0 127.80 2020-10-04T14:46:03Z 83 29.0 126.60 2020-10-04T14:46:07Z 85 29.0 127.20 2020-10-04T14:46:09Z 82 30.0 127.20 2020-10-04T14:46:10Z 84 30.0 126.80 2020-10-04T14:46:13Z 87 30.0 126.60 2020-10-04T14:46:16Z 88 30.0 126.40 2020-10-04T14:46:17Z 88 30.0 127.00 2020-10-04T14:46:19Z 89 30.0 127.60 2020-10-04T14:46:24Z 90 30.0 128.00 2020-10-04T14:46:25Z 90 30.0 128.60 2020-10-04T14:46:26Z 90 30.0 130.40 2020-10-04T14:46:31Z 89 30.0 131.20 2020-10-04T14:46:34Z 86 30.0 132.00 2020-10-04T14:46:36Z 88 30.0 132.80 2020-10-04T14:46:38Z 86 30.0 135.80 2020-10-04T14:46:46Z 85 30.0 135.80 2020-10-04T14:46:48Z 82 30.0 135.60 2020-10-04T14:46:49Z 85 30.0 136.20 2020-10-04T14:46:52Z 83 30.0 136.40 2020-10-04T14:46:54Z 83 30.0 137.00 2020-10-04T14:46:58Z 87 30.0 137.40 2020-10-04T14:47:02Z 87 30.0 135.00 2020-10-04T14:47:10Z 86 30.0 135.40 2020-10-04T14:47:19Z 88 31.0 134.40 2020-10-04T14:47:26Z 89 31.0 135.40 2020-10-04T14:47:32Z 89 31.0 135.20 2020-10-04T14:47:39Z 88 31.0 135.20 2020-10-04T14:47:44Z 91 31.0 135.20 2020-10-04T14:47:45Z 88 31.0 133.00 2020-10-04T14:47:52Z 88 31.0 130.60 2020-10-04T14:48:01Z 91 31.0 130.00 2020-10-04T14:48:08Z 92 31.0 129.40 2020-10-04T14:48:09Z 93 31.0 129.00 2020-10-04T14:48:10Z 96 31.0 128.20 2020-10-04T14:48:12Z 93 31.0 126.80 2020-10-04T14:48:15Z 90 31.0 126.60 2020-10-04T14:48:16Z 91 31.0 124.80 2020-10-04T14:48:24Z 91 31.0 122.40 2020-10-04T14:48:29Z 88 31.0 121.80 2020-10-04T14:48:31Z 86 31.0 121.40 2020-10-04T14:48:32Z 83 31.0 120.80 2020-10-04T14:48:34Z 85 31.0 120.80 2020-10-04T14:48:35Z 82 31.0 120.80 2020-10-04T14:48:36Z 85 31.0 121.00 2020-10-04T14:48:39Z 82 31.0 121.20 2020-10-04T14:48:40Z 84 31.0 120.80 2020-10-04T14:48:46Z 85 31.0 120.40 2020-10-04T14:48:47Z 84 31.0 120.60 2020-10-04T14:48:48Z 81 31.0 120.00 2020-10-04T14:48:51Z 78 31.0 120.00 2020-10-04T14:48:53Z 79 31.0 120.40 2020-10-04T14:48:54Z 77 31.0 120.40 2020-10-04T14:48:55Z 80 31.0 121.00 2020-10-04T14:48:59Z 81 31.0 121.20 2020-10-04T14:49:00Z 82 31.0 121.00 2020-10-04T14:49:01Z 83 31.0 120.20 2020-10-04T14:49:08Z 82 31.0 119.80 2020-10-04T14:49:17Z 81 31.0 119.80 2020-10-04T14:49:19Z 82 31.0 120.00 2020-10-04T14:49:22Z 81 31.0 119.60 2020-10-04T14:49:24Z 82 31.0 120.00 2020-10-04T14:49:29Z 81 31.0 120.60 2020-10-04T14:49:31Z 80 31.0 121.00 2020-10-04T14:49:32Z 83 31.0 122.00 2020-10-04T14:49:36Z 80 31.0 123.20 2020-10-04T14:49:39Z 79 31.0 123.80 2020-10-04T14:49:41Z 82 31.0 124.20 2020-10-04T14:49:43Z 84 31.0 124.00 2020-10-04T14:49:45Z 83 31.0 124.00 2020-10-04T14:49:46Z 81 31.0 124.20 2020-10-04T14:49:52Z 81 31.0 123.80 2020-10-04T14:49:54Z 81 31.0 123.80 2020-10-04T14:49:56Z 79 31.0 123.80 2020-10-04T14:50:02Z 83 31.0 123.80 2020-10-04T14:50:03Z 83 31.0 123.80 2020-10-04T14:50:04Z 80 31.0 125.40 2020-10-04T14:50:10Z 77 31.0 125.60 2020-10-04T14:50:11Z 77 31.0 126.00 2020-10-04T14:50:12Z 77 31.0 124.80 2020-10-04T14:50:17Z 77 31.0 124.40 2020-10-04T14:50:21Z 78 31.0 122.80 2020-10-04T14:50:25Z 78 31.0 121.80 2020-10-04T14:50:29Z 81 31.0 121.40 2020-10-04T14:50:30Z 81 31.0 121.00 2020-10-04T14:50:32Z 81 31.0 120.00 2020-10-04T14:50:36Z 79 31.0 119.60 2020-10-04T14:50:42Z 76 31.0 119.20 2020-10-04T14:50:44Z 74 31.0 118.80 2020-10-04T14:50:46Z 77 31.0 119.20 2020-10-04T14:50:48Z 77 31.0 119.00 2020-10-04T14:50:50Z 75 31.0 118.60 2020-10-04T14:50:52Z 76 31.0 116.80 2020-10-04T14:50:56Z 75 31.0 116.20 2020-10-04T14:50:57Z 76 31.0 114.00 2020-10-04T14:51:03Z 79 31.0 113.20 2020-10-04T14:51:05Z 77 31.0 112.80 2020-10-04T14:51:06Z 80 31.0 110.80 2020-10-04T14:51:10Z 78 31.0 110.40 2020-10-04T14:51:11Z 78 31.0 108.80 2020-10-04T14:51:16Z 81 31.0 107.80 2020-10-04T14:51:18Z 78 31.0 106.00 2020-10-04T14:51:26Z 78 31.0 105.80 2020-10-04T14:51:28Z 80 31.0 105.40 2020-10-04T14:51:33Z 78 31.0 104.20 2020-10-04T14:51:37Z 77 31.0 104.00 2020-10-04T14:51:38Z 78 31.0 103.80 2020-10-04T14:51:39Z 79 31.0 102.40 2020-10-04T14:51:44Z 82 31.0 101.80 2020-10-04T14:51:46Z 85 31.0 101.60 2020-10-04T14:51:48Z 86 31.0 101.40 2020-10-04T14:51:50Z 82 31.0 101.40 2020-10-04T14:51:51Z 85 31.0 101.20 2020-10-04T14:51:55Z 85 31.0 101.20 2020-10-04T14:51:56Z 86 31.0 102.20 2020-10-04T14:52:03Z 83 31.0 102.20 2020-10-04T14:52:04Z 85 31.0 102.60 2020-10-04T14:52:06Z 85 31.0 103.40 2020-10-04T14:52:09Z 82 31.0 103.60 2020-10-04T14:52:10Z 83 31.0 104.00 2020-10-04T14:52:12Z 82 31.0 104.20 2020-10-04T14:52:13Z 79 31.0 104.40 2020-10-04T14:52:15Z 81 31.0 104.00 2020-10-04T14:52:16Z 81 31.0 104.20 2020-10-04T14:52:19Z 78 31.0 104.20 2020-10-04T14:52:23Z 81 31.0 104.00 2020-10-04T14:52:28Z 80 31.0 104.00 2020-10-04T14:52:29Z 80 31.0 104.40 2020-10-04T14:52:38Z 83 32.0 104.40 2020-10-04T14:52:39Z 84 32.0 104.20 2020-10-04T14:52:44Z 81 32.0 104.60 2020-10-04T14:52:47Z 80 32.0 104.60 2020-10-04T14:52:53Z 82 32.0 104.40 2020-10-04T14:52:55Z 86 32.0 104.00 2020-10-04T14:52:57Z 85 32.0 104.20 2020-10-04T14:52:59Z 83 32.0 104.00 2020-10-04T14:53:01Z 82 32.0 104.00 2020-10-04T14:53:03Z 79 32.0 104.00 2020-10-04T14:53:06Z 75 32.0 103.80 2020-10-04T14:53:07Z 75 32.0 103.20 2020-10-04T14:53:09Z 72 32.0 102.80 2020-10-04T14:53:13Z 67 32.0 102.60 2020-10-04T14:53:14Z 59 32.0 102.00 2020-10-04T14:53:16Z 56 32.0 101.60 2020-10-04T14:53:20Z 55 32.0 101.60 2020-10-04T14:53:23Z 55 32.0 101.40 2020-10-04T14:53:26Z 55 32.0 100.80 2020-10-04T14:53:29Z 52 32.0 100.00 2020-10-04T14:53:33Z 55 31.0 99.20 2020-10-04T14:53:37Z 58 31.0 99.00 2020-10-04T14:53:40Z 56 31.0 99.00 2020-10-04T14:53:41Z 59 31.0 98.80 2020-10-04T14:53:42Z 60 31.0 98.80 2020-10-04T14:53:44Z 57 31.0 98.40 2020-10-04T14:53:45Z 57 31.0 95.80 2020-10-04T14:53:53Z 58 31.0 95.20 2020-10-04T14:53:55Z 53 31.0 94.80 2020-10-04T14:53:56Z 56 31.0 93.40 2020-10-04T14:54:01Z 53 31.0 91.40 2020-10-04T14:54:06Z 57 31.0 90.20 2020-10-04T14:54:08Z 55 31.0 88.60 2020-10-04T14:54:14Z 54 31.0 87.20 2020-10-04T14:54:18Z 57 31.0 87.40 2020-10-04T14:54:21Z 57 31.0 89.00 2020-10-04T14:54:29Z 56 31.0 88.20 2020-10-04T14:54:37Z 57 30.0 87.80 2020-10-04T14:54:44Z 56 30.0 87.60 2020-10-04T14:54:51Z 56 30.0 87.80 2020-10-04T14:55:00Z 56 30.0 87.80 2020-10-04T14:55:02Z 53 30.0 88.00 2020-10-04T14:55:03Z 56 30.0 88.20 2020-10-04T14:55:07Z 56 30.0 87.60 2020-10-04T14:55:14Z 59 30.0 87.80 2020-10-04T14:55:16Z 59 30.0 87.80 2020-10-04T14:55:18Z 56 30.0 87.60 2020-10-04T14:55:21Z 55 30.0 87.00 2020-10-04T14:55:28Z 55 30.0 86.80 2020-10-04T14:55:33Z 58 30.0 86.60 2020-10-04T14:55:35Z 57 30.0 86.80 2020-10-04T14:55:38Z 58 30.0 87.00 2020-10-04T14:55:42Z 57 30.0 87.00 2020-10-04T14:55:43Z 56 30.0 86.60 2020-10-04T14:55:50Z 56 30.0 86.40 2020-10-04T14:55:54Z 57 30.0 86.20 2020-10-04T14:55:56Z 55 30.0 86.00 2020-10-04T14:56:03Z 57 30.0 85.40 2020-10-04T14:56:10Z 60 30.0 85.40 2020-10-04T14:56:11Z 61 30.0 85.00 2020-10-04T14:56:16Z 60 30.0 85.20 2020-10-04T14:56:17Z 59 30.0 85.60 2020-10-04T14:56:19Z 56 30.0 86.00 2020-10-04T14:56:21Z 60 30.0 86.40 2020-10-04T14:56:23Z 61 30.0 86.80 2020-10-04T14:56:27Z 58 30.0 86.20 2020-10-04T14:56:31Z 57 30.0 86.00 2020-10-04T14:56:38Z 57 30.0 86.00 2020-10-04T14:56:39Z 57 30.0 86.00 2020-10-04T14:56:43Z 59 30.0 86.00 2020-10-04T14:56:44Z 62 30.0 85.80 2020-10-04T14:56:49Z 60 30.0 86.00 2020-10-04T14:56:51Z 64 30.0 84.80 2020-10-04T14:56:59Z 66 30.0 83.60 2020-10-04T14:57:07Z 70 30.0 83.40 2020-10-04T14:57:08Z 71 30.0 83.80 2020-10-04T14:57:10Z 74 30.0 84.20 2020-10-04T14:57:12Z 77 30.0 84.60 2020-10-04T14:57:13Z 77 30.0 85.60 2020-10-04T14:57:17Z 80 30.0 86.00 2020-10-04T14:57:18Z 81 30.0 87.00 2020-10-04T14:57:25Z 83 30.0 87.00 2020-10-04T14:57:29Z 80 30.0 86.40 2020-10-04T14:57:32Z 81 30.0 86.00 2020-10-04T14:57:37Z 77 30.0 86.00 2020-10-04T14:57:42Z 79 30.0 86.40 2020-10-04T14:57:50Z 79 30.0 86.60 2020-10-04T14:57:54Z 76 30.0 86.80 2020-10-04T14:58:00Z 76 30.0 86.80 2020-10-04T14:58:08Z 73 30.0 86.80 2020-10-04T14:58:09Z 73 30.0 86.60 2020-10-04T14:58:10Z 73 30.0 86.20 2020-10-04T14:58:17Z 74 30.0 86.20 2020-10-04T14:58:18Z 78 30.0 86.20 2020-10-04T14:58:19Z 74 30.0 86.20 2020-10-04T14:58:25Z 73 30.0 87.60 2020-10-04T14:58:29Z 69 30.0 88.00 2020-10-04T14:58:30Z 73 30.0 89.00 2020-10-04T14:58:32Z 71 30.0 89.40 2020-10-04T14:58:33Z 72 30.0 90.60 2020-10-04T14:58:37Z 70 30.0 90.80 2020-10-04T14:58:40Z 69 30.0 90.60 2020-10-04T14:58:43Z 72 29.0 90.80 2020-10-04T14:58:47Z 82 29.0 90.80 2020-10-04T14:58:48Z 82 29.0 91.20 2020-10-04T14:58:51Z 85 29.0 91.60 2020-10-04T14:58:59Z 86 29.0 91.00 2020-10-04T14:59:04Z 83 29.0 91.20 2020-10-04T14:59:07Z 83 29.0 91.40 2020-10-04T14:59:13Z 83 29.0 92.00 2020-10-04T14:59:21Z 83 29.0 92.40 2020-10-04T14:59:28Z 80 29.0 92.40 2020-10-04T14:59:30Z 79 29.0 92.60 2020-10-04T14:59:31Z 79 29.0 92.40 2020-10-04T14:59:38Z 81 29.0 92.40 2020-10-04T14:59:40Z 78 29.0 92.40 2020-10-04T14:59:43Z 75 29.0 92.60 2020-10-04T14:59:48Z 75 29.0 92.80 2020-10-04T14:59:55Z 77 29.0 92.80 2020-10-04T14:59:57Z 77 29.0 93.20 2020-10-04T15:00:07Z 77 29.0 93.60 2020-10-04T15:00:11Z 74 29.0 93.80 2020-10-04T15:00:16Z 77 29.0 93.80 2020-10-04T15:00:17Z 77 29.0 93.80 2020-10-04T15:00:20Z 80 29.0 93.60 2020-10-04T15:00:27Z 79 29.0 93.20 2020-10-04T15:00:37Z 81 28.0 92.80 2020-10-04T15:00:46Z 82 28.0 91.80 2020-10-04T15:00:57Z 81 28.0 91.80 2020-10-04T15:01:06Z 82 28.0 92.60 2020-10-04T15:01:17Z 82 28.0 93.20 2020-10-04T15:01:27Z 82 28.0 93.60 2020-10-04T15:01:32Z 79 28.0 93.40 2020-10-04T15:01:37Z 77 28.0 92.80 2020-10-04T15:01:46Z 80 28.0 92.80 2020-10-04T15:01:48Z 80 28.0 92.40 2020-10-04T15:01:55Z 81 28.0 92.40 2020-10-04T15:01:56Z 81 28.0 90.20 2020-10-04T15:02:00Z 78 28.0 88.20 2020-10-04T15:02:02Z 77 28.0 86.20 2020-10-04T15:02:07Z 77 28.0 83.40 2020-10-04T15:02:16Z 76 28.0 87.80 2020-10-04T15:02:22Z 78 28.0 88.00 2020-10-04T15:02:23Z 78 28.0 89.60 2020-10-04T15:02:32Z 79 28.0 89.80 2020-10-04T15:02:36Z 74 28.0 90.20 2020-10-04T15:02:38Z 78 28.0 90.20 2020-10-04T15:02:40Z 77 27.0 90.60 2020-10-04T15:02:50Z 78 27.0 91.40 2020-10-04T15:03:00Z 79 27.0 91.60 2020-10-04T15:03:09Z 79 27.0 91.60 2020-10-04T15:03:14Z 76 27.0 91.80 2020-10-04T15:03:18Z 75 27.0 92.40 2020-10-04T15:03:25Z 77 27.0 90.80 2020-10-04T15:03:31Z 78 27.0 89.80 2020-10-04T15:03:33Z 75 27.0 89.40 2020-10-04T15:03:34Z 79 27.0 86.80 2020-10-04T15:03:40Z 82 27.0 86.40 2020-10-04T15:03:41Z 83 27.0 86.40 2020-10-04T15:03:42Z 80 27.0 86.40 2020-10-04T15:03:45Z 79 27.0 86.60 2020-10-04T15:03:49Z 75 27.0 86.60 2020-10-04T15:03:50Z 78 27.0 86.60 2020-10-04T15:03:51Z 82 27.0 86.60 2020-10-04T15:03:52Z 85 27.0 86.60 2020-10-04T15:03:53Z 86 27.0 86.60 2020-10-04T15:03:59Z 89 27.0 86.40 2020-10-04T15:04:01Z 88 27.0 86.40 2020-10-04T15:04:09Z 89 27.0 86.40 2020-10-04T15:04:10Z 89 27.0 86.60 2020-10-04T15:04:13Z 86 27.0 86.60 2020-10-04T15:04:21Z 87 27.0 86.60 2020-10-04T15:04:28Z 88 27.0 86.40 2020-10-04T15:04:36Z 87 27.0 86.00 2020-10-04T15:04:43Z 84 27.0 86.00 2020-10-04T15:04:45Z 86 27.0 87.00 2020-10-04T15:04:54Z 83 27.0 87.20 2020-10-04T15:04:56Z 82 27.0 87.20 2020-10-04T15:04:59Z 85 27.0 87.00 2020-10-04T15:05:03Z 82 27.0 86.80 2020-10-04T15:05:04Z 79 27.0 86.20 2020-10-04T15:05:07Z 79 27.0 86.40 2020-10-04T15:05:14Z 77 27.0 85.80 2020-10-04T15:05:21Z 76 27.0 85.80 2020-10-04T15:05:27Z 79 27.0 86.00 2020-10-04T15:05:29Z 81 27.0 85.60 2020-10-04T15:05:38Z 81 27.0 84.80 2020-10-04T15:05:46Z 81 27.0 85.60 2020-10-04T15:05:58Z 81 27.0 85.60 2020-10-04T15:06:08Z 81 27.0 85.80 2020-10-04T15:06:15Z 78 27.0 86.00 2020-10-04T15:06:18Z 80 27.0 86.20 2020-10-04T15:06:22Z 77 27.0 86.40 2020-10-04T15:06:23Z 73 27.0 86.60 2020-10-04T15:06:27Z 71 27.0 86.80 2020-10-04T15:06:35Z 72 27.0 87.20 2020-10-04T15:06:46Z 72 27.0 88.60 2020-10-04T15:06:53Z 75 27.0 89.60 2020-10-04T15:06:54Z 76 27.0 90.00 2020-10-04T15:06:56Z 83 27.0 90.20 2020-10-04T15:06:57Z 83 27.0 91.00 2020-10-04T15:07:00Z 82 27.0 91.20 2020-10-04T15:07:01Z 80 27.0 91.40 2020-10-04T15:07:02Z 83 27.0 91.60 2020-10-04T15:07:03Z 77 27.0 92.60 2020-10-04T15:07:06Z 77 27.0 93.00 2020-10-04T15:07:08Z 80 27.0 93.80 2020-10-04T15:07:10Z 80 27.0 94.60 2020-10-04T15:07:13Z 80 27.0 97.00 2020-10-04T15:07:20Z 83 27.0 97.20 2020-10-04T15:07:21Z 83 27.0 97.20 2020-10-04T15:07:22Z 83 27.0 97.20 2020-10-04T15:07:23Z 83 27.0 98.40 2020-10-04T15:07:26Z 81 27.0 98.40 2020-10-04T15:07:27Z 81 27.0 98.80 2020-10-04T15:07:28Z 81 27.0 99.40 2020-10-04T15:07:30Z 81 27.0 99.80 2020-10-04T15:07:32Z 81 27.0 100.20 2020-10-04T15:07:34Z 80 27.0 101.40 2020-10-04T15:07:38Z 81 27.0 102.60 2020-10-04T15:07:41Z 80 27.0 103.20 2020-10-04T15:07:44Z 81 27.0 103.40 2020-10-04T15:07:47Z 81 27.0 103.80 2020-10-04T15:07:49Z 84 27.0 103.80 2020-10-04T15:07:50Z 84 27.0 104.00 2020-10-04T15:07:52Z 82 27.0 104.20 2020-10-04T15:07:53Z 80 27.0 104.60 2020-10-04T15:07:55Z 80 27.0 105.20 2020-10-04T15:07:59Z 84 27.0 105.40 2020-10-04T15:08:00Z 82 27.0 106.40 2020-10-04T15:08:03Z 78 27.0 106.40 2020-10-04T15:08:04Z 82 27.0 106.60 2020-10-04T15:08:05Z 89 27.0 107.00 2020-10-04T15:08:06Z 94 27.0 107.20 2020-10-04T15:08:07Z 98 27.0 107.40 2020-10-04T15:08:08Z 103 27.0 107.60 2020-10-04T15:08:09Z 108 27.0 107.80 2020-10-04T15:08:10Z 111 27.0 108.00 2020-10-04T15:08:11Z 115 27.0 108.00 2020-10-04T15:08:12Z 117 27.0 108.40 2020-10-04T15:08:13Z 122 27.0 109.00 2020-10-04T15:08:16Z 126 27.0 109.40 2020-10-04T15:08:17Z 128 27.0 109.60 2020-10-04T15:08:18Z 130 27.0 109.80 2020-10-04T15:08:19Z 131 27.0 110.60 2020-10-04T15:08:21Z 134 27.0 111.00 2020-10-04T15:08:23Z 136 27.0 111.40 2020-10-04T15:08:24Z 138 27.0 112.00 2020-10-04T15:08:25Z 139 27.0 112.80 2020-10-04T15:08:27Z 138 27.0 113.80 2020-10-04T15:08:29Z 140 27.0 114.20 2020-10-04T15:08:30Z 140 27.0 115.80 2020-10-04T15:08:34Z 140 27.0 116.40 2020-10-04T15:08:35Z 141 27.0 119.60 2020-10-04T15:08:42Z 143 27.0 122.40 2020-10-04T15:08:48Z 141 27.0 123.40 2020-10-04T15:08:49Z 142 27.0 124.00 2020-10-04T15:08:52Z 145 27.0 124.40 2020-10-04T15:08:53Z 146 27.0 125.20 2020-10-04T15:08:55Z 145 27.0 126.20 2020-10-04T15:08:58Z 146 27.0 127.00 2020-10-04T15:09:02Z 147 27.0 127.80 2020-10-04T15:09:05Z 145 27.0 128.00 2020-10-04T15:09:08Z 144 27.0 128.40 2020-10-04T15:09:09Z 145 27.0 129.00 2020-10-04T15:09:11Z 146 27.0 129.60 2020-10-04T15:09:14Z 146 27.0 129.80 2020-10-04T15:09:15Z 145 27.0 130.20 2020-10-04T15:09:17Z 143 27.0 130.20 2020-10-04T15:09:18Z 143 27.0 130.20 2020-10-04T15:09:19Z 142 27.0 130.20 2020-10-04T15:09:21Z 141 26.0 130.20 2020-10-04T15:09:22Z 142 26.0 130.20 2020-10-04T15:09:23Z 140 26.0 130.80 2020-10-04T15:09:25Z 143 26.0 131.00 2020-10-04T15:09:27Z 142 26.0 131.00 2020-10-04T15:09:28Z 142 26.0 130.80 2020-10-04T15:09:30Z 145 26.0 130.60 2020-10-04T15:09:32Z 148 26.0 130.60 2020-10-04T15:09:34Z 147 26.0 130.40 2020-10-04T15:09:35Z 147 26.0 130.40 2020-10-04T15:09:40Z 148 26.0 130.40 2020-10-04T15:09:42Z 147 26.0 130.40 2020-10-04T15:09:49Z 148 26.0 130.80 2020-10-04T15:09:50Z 147 26.0 131.60 2020-10-04T15:09:53Z 145 26.0 131.80 2020-10-04T15:09:55Z 144 26.0 132.00 2020-10-04T15:09:57Z 143 26.0 132.20 2020-10-04T15:09:59Z 142 26.0 132.60 2020-10-04T15:10:01Z 143 26.0 132.80 2020-10-04T15:10:02Z 142 26.0 133.20 2020-10-04T15:10:05Z 141 26.0 133.40 2020-10-04T15:10:06Z 143 26.0 133.60 2020-10-04T15:10:08Z 145 26.0 133.80 2020-10-04T15:10:09Z 146 26.0 134.20 2020-10-04T15:10:11Z 145 26.0 134.20 2020-10-04T15:10:12Z 144 26.0 134.60 2020-10-04T15:10:14Z 141 26.0 134.60 2020-10-04T15:10:15Z 139 26.0 134.80 2020-10-04T15:10:17Z 136 26.0 134.80 2020-10-04T15:10:19Z 132 26.0 135.00 2020-10-04T15:10:21Z 128 26.0 135.20 2020-10-04T15:10:22Z 127 26.0 136.40 2020-10-04T15:10:26Z 124 26.0 137.20 2020-10-04T15:10:28Z 128 26.0 137.60 2020-10-04T15:10:30Z 131 26.0 138.60 2020-10-04T15:10:34Z 131 26.0 140.00 2020-10-04T15:10:38Z 134 26.0 140.20 2020-10-04T15:10:40Z 134 26.0 140.20 2020-10-04T15:10:41Z 134 26.0 140.80 2020-10-04T15:10:44Z 133 26.0 141.40 2020-10-04T15:10:47Z 134 26.0 141.20 2020-10-04T15:10:51Z 133 26.0 141.00 2020-10-04T15:10:52Z 133 26.0 141.20 2020-10-04T15:10:54Z 132 26.0 141.00 2020-10-04T15:10:56Z 130 26.0 141.00 2020-10-04T15:10:57Z 124 26.0 141.00 2020-10-04T15:10:58Z 121 26.0 140.40 2020-10-04T15:11:00Z 120 26.0 138.80 2020-10-04T15:11:04Z 119 26.0 138.80 2020-10-04T15:11:06Z 119 26.0 138.40 2020-10-04T15:11:13Z 120 26.0 137.40 2020-10-04T15:11:19Z 121 26.0 137.60 2020-10-04T15:11:20Z 123 26.0 137.80 2020-10-04T15:11:21Z 123 26.0 137.80 2020-10-04T15:11:23Z 122 26.0 137.60 2020-10-04T15:11:26Z 125 26.0 137.60 2020-10-04T15:11:27Z 126 26.0 137.40 2020-10-04T15:11:30Z 126 26.0 136.80 2020-10-04T15:11:34Z 126 26.0 136.00 2020-10-04T15:11:39Z 125 26.0 136.00 2020-10-04T15:11:40Z 126 26.0 135.80 2020-10-04T15:11:41Z 128 26.0 135.60 2020-10-04T15:11:42Z 129 26.0 135.20 2020-10-04T15:11:46Z 126 26.0 135.20 2020-10-04T15:11:47Z 125 26.0 135.00 2020-10-04T15:11:48Z 125 26.0 135.00 2020-10-04T15:11:51Z 124 26.0 135.00 2020-10-04T15:11:52Z 120 26.0 134.60 2020-10-04T15:11:54Z 118 26.0 134.40 2020-10-04T15:11:55Z 118 26.0 132.60 2020-10-04T15:12:00Z 117 26.0 131.60 2020-10-04T15:12:04Z 120 26.0 131.00 2020-10-04T15:12:05Z 117 26.0 130.80 2020-10-04T15:12:07Z 116 26.0 129.80 2020-10-04T15:12:09Z 117 26.0 129.60 2020-10-04T15:12:12Z 115 26.0 129.00 2020-10-04T15:12:18Z 112 26.0 130.00 2020-10-04T15:12:20Z 109 26.0 130.60 2020-10-04T15:12:23Z 109 26.0 130.60 2020-10-04T15:12:26Z 106 26.0 129.80 2020-10-04T15:12:29Z 104 26.0 129.40 2020-10-04T15:12:31Z 103 26.0 128.80 2020-10-04T15:12:34Z 103 26.0 128.60 2020-10-04T15:12:36Z 101 26.0 128.20 2020-10-04T15:12:38Z 98 26.0 127.20 2020-10-04T15:12:42Z 100 26.0 126.60 2020-10-04T15:12:44Z 102 26.0 126.20 2020-10-04T15:12:46Z 106 26.0 126.00 2020-10-04T15:12:47Z 107 26.0 125.80 2020-10-04T15:12:49Z 108 26.0 127.00 2020-10-04T15:12:54Z 107 26.0 128.00 2020-10-04T15:12:56Z 105 26.0 128.40 2020-10-04T15:12:58Z 106 26.0 128.80 2020-10-04T15:13:00Z 105 26.0 129.20 2020-10-04T15:13:01Z 105 26.0 129.40 2020-10-04T15:13:04Z 103 26.0 130.40 2020-10-04T15:13:05Z 102 26.0 132.40 2020-10-04T15:13:07Z 98 26.0 134.20 2020-10-04T15:13:10Z 102 26.0 134.80 2020-10-04T15:13:11Z 105 25.0 135.80 2020-10-04T15:13:12Z 108 25.0 136.60 2020-10-04T15:13:14Z 112 25.0 136.40 2020-10-04T15:13:15Z 116 25.0 136.40 2020-10-04T15:13:16Z 116 25.0 136.40 2020-10-04T15:13:17Z 117 25.0 136.00 2020-10-04T15:13:20Z 120 25.0 135.60 2020-10-04T15:13:24Z 124 25.0 136.00 2020-10-04T15:13:26Z 124 25.0 136.80 2020-10-04T15:13:28Z 125 25.0 137.80 2020-10-04T15:13:30Z 127 25.0 138.80 2020-10-04T15:13:34Z 128 25.0 139.00 2020-10-04T15:13:35Z 127 25.0 140.80 2020-10-04T15:13:38Z 130 25.0 142.00 2020-10-04T15:13:40Z 127 25.0 144.80 2020-10-04T15:13:41Z 127 25.0 128.00 2020-10-05T07:25:23Z 74 27.0 129.60 2020-10-05T07:25:26Z 71 27.0 130.40 2020-10-05T07:25:28Z 69 26.0 130.60 2020-10-05T07:25:29Z 66 26.0 130.60 2020-10-05T07:25:31Z 69 26.0 130.40 2020-10-05T07:25:33Z 66 26.0 130.20 2020-10-05T07:25:34Z 66 26.0 130.00 2020-10-05T07:25:35Z 67 26.0 129.60 2020-10-05T07:25:40Z 70 26.0 129.40 2020-10-05T07:25:41Z 70 26.0 129.40 2020-10-05T07:25:45Z 75 26.0 129.20 2020-10-05T07:25:47Z 79 26.0 129.00 2020-10-05T07:25:49Z 82 26.0 130.00 2020-10-05T07:25:51Z 83 26.0 130.40 2020-10-05T07:25:52Z 84 26.0 135.40 2020-10-05T07:26:01Z 84 26.0 136.60 2020-10-05T07:26:03Z 81 26.0 137.20 2020-10-05T07:26:05Z 80 26.0 138.20 2020-10-05T07:26:08Z 81 26.0 139.40 2020-10-05T07:26:16Z 83 26.0 139.60 2020-10-05T07:26:17Z 82 26.0 140.00 2020-10-05T07:26:20Z 85 26.0 140.00 2020-10-05T07:26:22Z 83 26.0 140.20 2020-10-05T07:26:26Z 84 26.0 140.40 2020-10-05T07:26:28Z 84 26.0 140.80 2020-10-05T07:26:32Z 86 26.0 141.40 2020-10-05T07:26:34Z 87 26.0 142.00 2020-10-05T07:26:36Z 86 26.0 142.20 2020-10-05T07:26:37Z 85 26.0 141.20 2020-10-05T07:26:43Z 85 26.0 140.80 2020-10-05T07:26:48Z 86 26.0 140.80 2020-10-05T07:26:49Z 89 26.0 140.60 2020-10-05T07:26:52Z 88 26.0 140.40 2020-10-05T07:26:53Z 86 26.0 140.20 2020-10-05T07:26:55Z 90 26.0 139.20 2020-10-05T07:26:59Z 90 26.0 139.40 2020-10-05T07:27:00Z 90 26.0 138.80 2020-10-05T07:27:02Z 90 26.0 136.40 2020-10-05T07:27:07Z 92 26.0 134.80 2020-10-05T07:27:11Z 93 26.0 134.20 2020-10-05T07:27:14Z 93 26.0 134.00 2020-10-05T07:27:15Z 93 26.0 133.80 2020-10-05T07:27:18Z 93 26.0 133.40 2020-10-05T07:27:20Z 93 26.0 133.40 2020-10-05T07:27:21Z 97 26.0 133.00 2020-10-05T07:27:24Z 95 26.0 132.60 2020-10-05T07:27:26Z 92 26.0 132.40 2020-10-05T07:27:27Z 93 26.0 131.80 2020-10-05T07:27:28Z 94 26.0 131.60 2020-10-05T07:27:30Z 95 26.0 132.00 2020-10-05T07:27:33Z 95 26.0 131.40 2020-10-05T07:27:35Z 94 26.0 132.00 2020-10-05T07:27:39Z 93 26.0 132.20 2020-10-05T07:27:40Z 91 26.0 132.60 2020-10-05T07:27:42Z 91 26.0 131.60 2020-10-05T07:27:45Z 92 26.0 130.20 2020-10-05T07:27:48Z 91 26.0 129.00 2020-10-05T07:27:50Z 92 26.0 128.80 2020-10-05T07:27:52Z 89 26.0 128.60 2020-10-05T07:27:53Z 92 26.0 128.40 2020-10-05T07:27:56Z 93 26.0 128.00 2020-10-05T07:27:58Z 91 26.0 127.20 2020-10-05T07:28:01Z 94 26.0 125.60 2020-10-05T07:28:03Z 93 26.0 124.80 2020-10-05T07:28:05Z 92 26.0 122.60 2020-10-05T07:28:11Z 89 26.0 121.40 2020-10-05T07:28:14Z 91 26.0 119.60 2020-10-05T07:28:18Z 89 26.0 118.00 2020-10-05T07:28:22Z 94 26.0 117.40 2020-10-05T07:28:23Z 92 26.0 114.40 2020-10-05T07:28:30Z 89 26.0 112.20 2020-10-05T07:28:35Z 91 26.0 111.80 2020-10-05T07:28:36Z 90 26.0 110.80 2020-10-05T07:28:38Z 91 26.0 110.00 2020-10-05T07:28:40Z 95 26.0 109.20 2020-10-05T07:28:42Z 94 26.0 108.80 2020-10-05T07:28:43Z 93 26.0 106.60 2020-10-05T07:28:50Z 91 26.0 106.40 2020-10-05T07:28:51Z 90 26.0 105.80 2020-10-05T07:28:53Z 90 26.0 105.20 2020-10-05T07:28:56Z 90 26.0 104.60 2020-10-05T07:29:00Z 90 26.0 104.80 2020-10-05T07:29:01Z 86 26.0 104.80 2020-10-05T07:29:02Z 83 26.0 104.80 2020-10-05T07:29:03Z 83 26.0 105.00 2020-10-05T07:29:08Z 80 26.0 105.00 2020-10-05T07:29:09Z 80 26.0 105.00 2020-10-05T07:29:17Z 76 26.0 105.00 2020-10-05T07:29:18Z 79 26.0 104.80 2020-10-05T07:29:21Z 75 26.0 104.00 2020-10-05T07:29:25Z 75 26.0 103.00 2020-10-05T07:29:30Z 74 26.0 102.80 2020-10-05T07:29:31Z 79 26.0 102.40 2020-10-05T07:29:32Z 80 26.0 101.60 2020-10-05T07:29:34Z 77 26.0 101.20 2020-10-05T07:29:35Z 78 26.0 100.00 2020-10-05T07:29:38Z 81 26.0 99.40 2020-10-05T07:29:40Z 79 26.0 98.80 2020-10-05T07:29:41Z 81 26.0 97.60 2020-10-05T07:29:44Z 78 25.0 97.40 2020-10-05T07:29:45Z 80 25.0 97.00 2020-10-05T07:29:47Z 82 25.0 96.20 2020-10-05T07:29:49Z 81 25.0 95.00 2020-10-05T07:29:52Z 84 25.0 94.60 2020-10-05T07:29:53Z 83 25.0 93.40 2020-10-05T07:29:56Z 83 25.0 91.60 2020-10-05T07:29:59Z 84 25.0 90.60 2020-10-05T07:30:01Z 85 25.0 88.40 2020-10-05T07:30:06Z 88 25.0 87.40 2020-10-05T07:30:09Z 84 25.0 87.20 2020-10-05T07:30:11Z 84 25.0 87.40 2020-10-05T07:30:12Z 84 25.0 87.80 2020-10-05T07:30:16Z 84 25.0 88.60 2020-10-05T07:30:21Z 81 25.0 89.20 2020-10-05T07:30:23Z 82 25.0 89.40 2020-10-05T07:30:24Z 84 25.0 90.20 2020-10-05T07:30:29Z 85 25.0 90.40 2020-10-05T07:30:34Z 85 25.0 90.60 2020-10-05T07:30:36Z 86 25.0 91.20 2020-10-05T07:30:39Z 85 25.0 91.40 2020-10-05T07:30:40Z 85 25.0 91.80 2020-10-05T07:30:42Z 85 25.0 93.20 2020-10-05T07:30:48Z 86 25.0 94.60 2020-10-05T07:30:56Z 84 25.0 95.20 2020-10-05T07:31:03Z 86 25.0 95.40 2020-10-05T07:31:06Z 83 25.0 96.20 2020-10-05T07:31:10Z 85 25.0 96.40 2020-10-05T07:31:11Z 87 25.0 95.80 2020-10-05T07:31:16Z 87 25.0 96.00 2020-10-05T07:31:21Z 85 25.0 95.80 2020-10-05T07:31:24Z 88 25.0 95.80 2020-10-05T07:31:26Z 89 25.0 96.00 2020-10-05T07:31:34Z 89 25.0 96.20 2020-10-05T07:31:40Z 90 25.0 97.20 2020-10-05T07:31:46Z 90 25.0 96.80 2020-10-05T07:31:53Z 90 25.0 97.20 2020-10-05T07:31:56Z 86 25.0 97.80 2020-10-05T07:31:59Z 89 25.0 97.80 2020-10-05T07:32:01Z 90 25.0 98.00 2020-10-05T07:32:06Z 87 25.0 98.20 2020-10-05T07:32:09Z 90 25.0 97.60 2020-10-05T07:32:16Z 88 25.0 97.60 2020-10-05T07:32:20Z 92 25.0 97.40 2020-10-05T07:32:22Z 90 25.0 96.20 2020-10-05T07:32:29Z 90 25.0 97.60 2020-10-05T07:32:37Z 92 25.0 96.80 2020-10-05T07:32:42Z 90 25.0 96.40 2020-10-05T07:32:44Z 92 25.0 96.40 2020-10-05T07:32:45Z 89 24.0 95.80 2020-10-05T07:32:51Z 90 24.0 99.60 2020-10-05T07:32:58Z 90 24.0 100.40 2020-10-05T07:33:04Z 90 24.0 100.80 2020-10-05T07:33:08Z 90 24.0 101.20 2020-10-05T07:33:10Z 90 24.0 100.80 2020-10-05T07:33:15Z 93 24.0 100.60 2020-10-05T07:33:16Z 92 24.0 100.20 2020-10-05T07:33:19Z 95 24.0 99.60 2020-10-05T07:33:20Z 96 24.0 96.20 2020-10-05T07:33:23Z 98 24.0 94.80 2020-10-05T07:33:27Z 95 24.0 95.20 2020-10-05T07:33:29Z 97 24.0 94.60 2020-10-05T07:33:35Z 97 24.0 93.80 2020-10-05T07:33:38Z 94 24.0 92.60 2020-10-05T07:33:41Z 91 24.0 92.60 2020-10-05T07:33:51Z 93 24.0 95.40 2020-10-05T07:33:56Z 89 24.0 96.40 2020-10-05T07:33:58Z 87 24.0 97.80 2020-10-05T07:34:08Z 87 24.0 97.20 2020-10-05T07:34:15Z 87 24.0 99.00 2020-10-05T07:34:23Z 84 24.0 98.60 2020-10-05T07:34:24Z 86 24.0 98.80 2020-10-05T07:34:32Z 86 24.0 98.80 2020-10-05T07:34:39Z 83 24.0 99.40 2020-10-05T07:34:42Z 83 24.0 100.60 2020-10-05T07:34:50Z 82 24.0 94.00 2020-10-05T07:34:54Z 85 24.0 92.20 2020-10-05T07:34:57Z 87 24.0 91.60 2020-10-05T07:34:59Z 88 24.0 93.20 2020-10-05T07:35:05Z 88 24.0 93.80 2020-10-05T07:35:10Z 91 24.0 94.40 2020-10-05T07:35:14Z 94 24.0 92.80 2020-10-05T07:35:18Z 95 24.0 92.60 2020-10-05T07:35:20Z 94 24.0 92.80 2020-10-05T07:35:22Z 94 24.0 93.20 2020-10-05T07:35:26Z 96 24.0 94.00 2020-10-05T07:35:29Z 95 24.0 94.60 2020-10-05T07:35:32Z 98 24.0 94.60 2020-10-05T07:35:33Z 98 24.0 94.60 2020-10-05T07:35:35Z 95 24.0 94.60 2020-10-05T07:35:38Z 92 24.0 94.00 2020-10-05T07:35:42Z 91 24.0 93.60 2020-10-05T07:35:48Z 91 24.0 93.80 2020-10-05T07:35:49Z 91 23.0 93.80 2020-10-05T07:35:52Z 87 23.0 93.60 2020-10-05T07:35:54Z 91 23.0 94.00 2020-10-05T07:36:00Z 95 23.0 94.20 2020-10-05T07:36:06Z 92 23.0 94.20 2020-10-05T07:36:09Z 88 23.0 94.20 2020-10-05T07:36:13Z 86 23.0 94.00 2020-10-05T07:36:18Z 89 23.0 94.00 2020-10-05T07:36:19Z 86 23.0 93.40 2020-10-05T07:36:22Z 87 23.0 94.20 2020-10-05T07:36:28Z 86 23.0 94.60 2020-10-05T07:36:29Z 86 23.0 95.00 2020-10-05T07:36:30Z 90 23.0 95.40 2020-10-05T07:36:31Z 93 23.0 95.60 2020-10-05T07:36:32Z 93 23.0 97.00 2020-10-05T07:36:36Z 95 23.0 97.20 2020-10-05T07:36:37Z 95 23.0 98.40 2020-10-05T07:36:42Z 93 23.0 99.20 2020-10-05T07:36:47Z 92 23.0 99.40 2020-10-05T07:36:48Z 92 23.0 99.40 2020-10-05T07:36:50Z 92 23.0 99.60 2020-10-05T07:36:53Z 90 23.0 99.80 2020-10-05T07:36:54Z 90 23.0 99.80 2020-10-05T07:36:59Z 89 23.0 99.80 2020-10-05T07:37:00Z 89 23.0 100.00 2020-10-05T07:37:01Z 89 23.0 100.00 2020-10-05T07:37:03Z 89 23.0 99.80 2020-10-05T07:37:05Z 89 23.0 99.60 2020-10-05T07:37:06Z 89 23.0 99.20 2020-10-05T07:37:09Z 90 23.0 99.00 2020-10-05T07:37:10Z 90 23.0 98.80 2020-10-05T07:37:13Z 90 23.0 97.60 2020-10-05T07:37:18Z 90 23.0 97.20 2020-10-05T07:37:20Z 90 23.0 96.20 2020-10-05T07:37:21Z 90 23.0 96.40 2020-10-05T07:37:27Z 92 23.0 96.60 2020-10-05T07:37:28Z 92 23.0 96.80 2020-10-05T07:37:29Z 89 23.0 96.60 2020-10-05T07:37:31Z 91 23.0 96.00 2020-10-05T07:37:35Z 92 23.0 94.40 2020-10-05T07:37:42Z 91 23.0 94.00 2020-10-05T07:37:43Z 91 23.0 93.40 2020-10-05T07:37:46Z 91 23.0 93.40 2020-10-05T07:37:47Z 94 23.0 93.40 2020-10-05T07:37:48Z 94 23.0 94.00 2020-10-05T07:37:49Z 94 23.0 90.20 2020-10-05T07:37:54Z 94 23.0 89.80 2020-10-05T07:37:55Z 95 23.0 88.20 2020-10-05T07:37:59Z 94 23.0 88.60 2020-10-05T07:38:03Z 94 23.0 90.00 2020-10-05T07:38:09Z 93 23.0 89.80 2020-10-05T07:38:12Z 93 23.0 89.60 2020-10-05T07:38:14Z 93 23.0 89.60 2020-10-05T07:38:15Z 93 23.0 90.20 2020-10-05T07:38:20Z 96 23.0 90.40 2020-10-05T07:38:23Z 93 23.0 90.80 2020-10-05T07:38:28Z 93 23.0 90.80 2020-10-05T07:38:34Z 92 23.0 90.20 2020-10-05T07:38:40Z 90 23.0 90.20 2020-10-05T07:38:42Z 90 23.0 90.40 2020-10-05T07:38:46Z 92 23.0 90.00 2020-10-05T07:38:50Z 96 23.0 90.00 2020-10-05T07:38:51Z 91 23.0 90.20 2020-10-05T07:38:55Z 92 23.0 89.80 2020-10-05T07:38:56Z 92 23.0 89.80 2020-10-05T07:38:57Z 93 23.0 89.20 2020-10-05T07:39:01Z 88 23.0 89.20 2020-10-05T07:39:02Z 90 23.0 89.40 2020-10-05T07:39:09Z 90 23.0 89.60 2020-10-05T07:39:15Z 91 23.0 90.20 2020-10-05T07:39:18Z 88 23.0 91.20 2020-10-05T07:39:22Z 84 23.0 91.40 2020-10-05T07:39:24Z 85 23.0 91.60 2020-10-05T07:39:28Z 87 23.0 91.20 2020-10-05T07:39:32Z 90 23.0 89.60 2020-10-05T07:39:36Z 90 23.0 89.80 2020-10-05T07:39:39Z 93 23.0 89.40 2020-10-05T07:39:41Z 95 23.0 89.00 2020-10-05T07:39:42Z 95 23.0 89.00 2020-10-05T07:39:43Z 95 23.0 88.80 2020-10-05T07:39:47Z 95 23.0 88.80 2020-10-05T07:39:54Z 94 23.0 89.20 2020-10-05T07:39:59Z 91 23.0 89.60 2020-10-05T07:40:01Z 93 23.0 90.80 2020-10-05T07:40:05Z 92 23.0 91.80 2020-10-05T07:40:09Z 94 22.0 93.20 2020-10-05T07:40:14Z 97 22.0 94.20 2020-10-05T07:40:18Z 96 22.0 95.80 2020-10-05T07:40:23Z 93 22.0 95.60 2020-10-05T07:40:24Z 93 22.0 95.60 2020-10-05T07:40:26Z 92 22.0 95.40 2020-10-05T07:40:27Z 92 22.0 95.60 2020-10-05T07:40:30Z 91 22.0 96.00 2020-10-05T07:40:33Z 89 22.0 96.20 2020-10-05T07:40:34Z 91 22.0 97.60 2020-10-05T07:40:38Z 93 22.0 98.20 2020-10-05T07:40:40Z 95 22.0 98.80 2020-10-05T07:40:42Z 92 22.0 99.80 2020-10-05T07:40:46Z 94 22.0 101.80 2020-10-05T07:40:53Z 90 22.0 102.20 2020-10-05T07:40:55Z 91 22.0 102.80 2020-10-05T07:40:57Z 94 22.0 103.60 2020-10-05T07:40:59Z 92 22.0 104.00 2020-10-05T07:41:00Z 91 22.0 104.80 2020-10-05T07:41:03Z 91 22.0 105.40 2020-10-05T07:41:05Z 91 22.0 105.80 2020-10-05T07:41:07Z 91 22.0 106.60 2020-10-05T07:41:10Z 90 22.0 107.00 2020-10-05T07:41:11Z 89 22.0 107.40 2020-10-05T07:41:13Z 91 22.0 108.20 2020-10-05T07:41:16Z 86 22.0 108.80 2020-10-05T07:41:18Z 89 22.0 109.20 2020-10-05T07:41:19Z 92 22.0 109.40 2020-10-05T07:41:20Z 92 22.0 110.00 2020-10-05T07:41:22Z 90 22.0 111.00 2020-10-05T07:41:27Z 94 22.0 111.20 2020-10-05T07:41:28Z 92 22.0 112.40 2020-10-05T07:41:33Z 94 22.0 113.00 2020-10-05T07:41:35Z 94 22.0 113.60 2020-10-05T07:41:38Z 96 22.0 113.80 2020-10-05T07:41:39Z 96 22.0 114.40 2020-10-05T07:41:42Z 99 22.0 114.60 2020-10-05T07:41:46Z 97 22.0 114.80 2020-10-05T07:41:49Z 97 22.0 114.40 2020-10-05T07:41:54Z 96 22.0 115.80 2020-10-05T07:42:02Z 99 22.0 116.40 2020-10-05T07:42:06Z 98 22.0 116.60 2020-10-05T07:42:07Z 95 22.0 117.20 2020-10-05T07:42:09Z 97 22.0 117.60 2020-10-05T07:42:10Z 94 22.0 118.00 2020-10-05T07:42:11Z 97 22.0 118.60 2020-10-05T07:42:14Z 95 22.0 118.80 2020-10-05T07:42:15Z 95 22.0 118.80 2020-10-05T07:42:16Z 96 22.0 120.00 2020-10-05T07:42:22Z 94 22.0 120.40 2020-10-05T07:42:29Z 94 22.0 120.20 2020-10-05T07:42:31Z 97 22.0 119.80 2020-10-05T07:42:35Z 100 22.0 119.80 2020-10-05T07:42:37Z 100 22.0 119.80 2020-10-05T07:42:43Z 99 22.0 120.00 2020-10-05T07:42:44Z 99 22.0 120.20 2020-10-05T07:42:47Z 96 22.0 120.40 2020-10-05T07:42:51Z 95 22.0 120.80 2020-10-05T07:42:57Z 96 22.0 122.00 2020-10-05T07:43:00Z 93 22.0 121.60 2020-10-05T07:43:03Z 90 22.0 122.20 2020-10-05T07:43:04Z 90 22.0 122.20 2020-10-05T07:43:10Z 92 22.0 121.80 2020-10-05T07:43:11Z 93 22.0 121.80 2020-10-05T07:43:17Z 94 22.0 122.40 2020-10-05T07:43:21Z 93 22.0 123.20 2020-10-05T07:43:23Z 90 22.0 123.60 2020-10-05T07:43:24Z 90 22.0 123.80 2020-10-05T07:43:25Z 90 22.0 123.80 2020-10-05T07:43:26Z 91 22.0 125.20 2020-10-05T07:43:32Z 93 22.0 125.40 2020-10-05T07:43:33Z 95 22.0 125.80 2020-10-05T07:43:37Z 97 22.0 125.80 2020-10-05T07:43:39Z 100 22.0 126.40 2020-10-05T07:43:40Z 99 22.0 126.60 2020-10-05T07:43:41Z 98 22.0 126.60 2020-10-05T07:43:42Z 104 22.0 126.60 2020-10-05T07:43:43Z 104 22.0 126.60 2020-10-05T07:43:44Z 106 22.0 126.80 2020-10-05T07:43:45Z 111 22.0 127.00 2020-10-05T07:43:46Z 114 22.0 127.00 2020-10-05T07:43:47Z 116 22.0 126.80 2020-10-05T07:43:48Z 118 22.0 126.80 2020-10-05T07:43:49Z 121 22.0 127.20 2020-10-05T07:43:51Z 124 22.0 127.40 2020-10-05T07:43:53Z 123 22.0 126.80 2020-10-05T07:43:55Z 123 22.0 126.00 2020-10-05T07:43:59Z 120 22.0 125.80 2020-10-05T07:44:01Z 119 22.0 125.80 2020-10-05T07:44:02Z 118 22.0 125.60 2020-10-05T07:44:06Z 117 22.0 125.20 2020-10-05T07:44:09Z 117 22.0 124.60 2020-10-05T07:44:12Z 118 22.0 124.60 2020-10-05T07:44:13Z 118 22.0 124.80 2020-10-05T07:44:15Z 118 22.0 125.00 2020-10-05T07:44:16Z 118 22.0 125.60 2020-10-05T07:44:18Z 119 22.0 126.00 2020-10-05T07:44:20Z 119 22.0 125.60 2020-10-05T07:44:23Z 120 22.0 124.20 2020-10-05T07:44:30Z 120 22.0 124.40 2020-10-05T07:44:36Z 120 22.0 124.80 2020-10-05T07:44:37Z 117 22.0 124.80 2020-10-05T07:44:39Z 114 22.0 124.20 2020-10-05T07:44:41Z 113 22.0 124.00 2020-10-05T07:44:49Z 110 22.0 124.00 2020-10-05T07:44:52Z 108 22.0 123.60 2020-10-05T07:44:56Z 106 22.0 123.40 2020-10-05T07:44:58Z 104 22.0 123.20 2020-10-05T07:45:01Z 101 22.0 123.40 2020-10-05T07:45:05Z 100 22.0 123.00 2020-10-05T07:45:07Z 98 22.0 122.80 2020-10-05T07:45:10Z 98 22.0 123.00 2020-10-05T07:45:12Z 101 22.0 123.20 2020-10-05T07:45:13Z 104 22.0 123.40 2020-10-05T07:45:14Z 109 22.0 123.60 2020-10-05T07:45:15Z 107 22.0 122.80 2020-10-05T07:45:16Z 110 22.0 122.60 2020-10-05T07:45:17Z 111 22.0 122.80 2020-10-05T07:45:18Z 112 22.0 123.00 2020-10-05T07:45:20Z 114 22.0 123.80 2020-10-05T07:45:22Z 114 22.0 125.20 2020-10-05T07:45:30Z 114 22.0 125.60 2020-10-05T07:45:35Z 111 22.0 126.60 2020-10-05T07:45:38Z 108 22.0 127.60 2020-10-05T07:45:41Z 106 22.0 128.60 2020-10-05T07:45:46Z 103 22.0 128.40 2020-10-05T07:45:49Z 102 22.0 126.20 2020-10-05T07:45:58Z 99 22.0 126.20 2020-10-05T07:45:59Z 99 22.0 126.20 2020-10-05T07:46:06Z 97 22.0 127.00 2020-10-05T07:46:07Z 97 22.0 126.40 2020-10-05T07:46:12Z 96 22.0 126.00 2020-10-05T07:46:14Z 95 22.0 126.20 2020-10-05T07:46:21Z 95 22.0 126.00 2020-10-05T07:46:23Z 99 22.0 126.20 2020-10-05T07:46:24Z 102 22.0 126.60 2020-10-05T07:46:26Z 105 22.0 126.80 2020-10-05T07:46:27Z 106 22.0 126.80 2020-10-05T07:46:31Z 111 22.0 125.60 2020-10-05T07:46:36Z 107 22.0 125.40 2020-10-05T07:46:37Z 108 22.0 125.60 2020-10-05T07:46:43Z 104 22.0 125.60 2020-10-05T07:46:44Z 103 22.0 125.80 2020-10-05T07:46:46Z 100 22.0 125.80 2020-10-05T07:46:47Z 95 22.0 126.00 2020-10-05T07:46:49Z 94 22.0 127.80 2020-10-05T07:46:53Z 97 22.0 128.40 2020-10-05T07:46:55Z 100 22.0 129.20 2020-10-05T07:46:56Z 101 22.0 129.80 2020-10-05T07:46:58Z 104 22.0 130.80 2020-10-05T07:47:01Z 107 22.0 130.80 2020-10-05T07:47:03Z 109 22.0 131.00 2020-10-05T07:47:04Z 110 22.0 131.60 2020-10-05T07:47:08Z 113 22.0 132.80 2020-10-05T07:47:12Z 115 22.0 134.00 2020-10-05T07:47:15Z 116 22.0 135.60 2020-10-05T07:47:20Z 117 22.0 135.60 2020-10-05T07:47:21Z 117 21.0 136.80 2020-10-05T07:47:26Z 118 21.0 136.80 2020-10-05T07:47:28Z 118 21.0 137.60 2020-10-05T07:47:32Z 119 21.0 138.20 2020-10-05T07:47:35Z 116 21.0 138.40 2020-10-05T07:47:36Z 114 21.0 138.40 2020-10-05T07:47:37Z 116 21.0 138.80 2020-10-05T07:47:38Z 119 21.0 139.00 2020-10-05T07:47:39Z 119 21.0 139.40 2020-10-05T07:47:41Z 120 21.0 139.20 2020-10-05T07:47:43Z 120 21.0 139.40 2020-10-05T07:47:48Z 120 21.0 139.80 2020-10-05T07:47:56Z 122 21.0 139.80 2020-10-05T07:48:02Z 121 21.0 139.60 2020-10-05T07:48:05Z 118 21.0 139.40 2020-10-05T07:48:09Z 116 21.0 140.00 2020-10-05T07:48:18Z 115 21.0 140.00 2020-10-05T07:48:22Z 112 21.0 140.20 2020-10-05T07:48:25Z 109 21.0 140.20 2020-10-05T07:48:26Z 108 21.0 140.20 2020-10-05T07:48:35Z 105 21.0 140.00 2020-10-05T07:48:36Z 104 21.0 140.00 2020-10-05T07:48:39Z 100 21.0 140.20 2020-10-05T07:48:41Z 97 21.0 140.20 2020-10-05T07:48:44Z 96 21.0 140.80 2020-10-05T07:48:51Z 94 21.0 141.40 2020-10-05T07:48:57Z 93 21.0 142.20 2020-10-05T07:49:03Z 92 21.0 143.80 2020-10-05T07:49:11Z 91 21.0 144.20 2020-10-05T07:49:13Z 94 21.0 144.40 2020-10-05T07:49:15Z 97 21.0 145.80 2020-10-05T07:49:20Z 96 21.0 147.20 2020-10-05T07:49:23Z 96 21.0 148.00 2020-10-05T07:49:27Z 95 21.0 149.00 2020-10-05T07:49:31Z 97 21.0 149.20 2020-10-05T07:49:32Z 100 21.0 149.60 2020-10-05T07:49:33Z 100 21.0 149.80 2020-10-05T07:49:34Z 103 21.0 150.00 2020-10-05T07:49:36Z 107 21.0 150.20 2020-10-05T07:49:37Z 110 21.0 150.40 2020-10-05T07:49:41Z 113 21.0 150.60 2020-10-05T07:49:42Z 116 21.0 150.80 2020-10-05T07:49:44Z 118 21.0 151.00 2020-10-05T07:49:50Z 120 22.0 150.80 2020-10-05T07:49:53Z 121 22.0 150.80 2020-10-05T07:49:58Z 123 22.0 151.20 2020-10-05T07:50:02Z 125 22.0 151.20 2020-10-05T07:50:07Z 120 22.0 151.00 2020-10-05T07:50:08Z 121 22.0 151.20 2020-10-05T07:50:12Z 121 22.0 151.20 2020-10-05T07:50:15Z 118 21.0 151.20 2020-10-05T07:50:16Z 115 21.0 151.00 2020-10-05T07:50:18Z 112 21.0 150.80 2020-10-05T07:50:22Z 110 21.0 151.00 2020-10-05T07:50:23Z 110 21.0 151.80 2020-10-05T07:50:31Z 109 21.0 152.20 2020-10-05T07:50:33Z 109 21.0 153.00 2020-10-05T07:50:38Z 109 21.0 152.80 2020-10-05T07:50:46Z 109 22.0 152.80 2020-10-05T07:50:47Z 109 22.0 154.20 2020-10-05T07:50:54Z 108 22.0 155.20 2020-10-05T07:50:58Z 110 22.0 155.80 2020-10-05T07:51:00Z 111 22.0 156.00 2020-10-05T07:51:01Z 111 22.0 157.60 2020-10-05T07:51:08Z 108 22.0 159.60 2020-10-05T07:51:15Z 106 22.0 161.40 2020-10-05T07:51:21Z 103 22.0 161.60 2020-10-05T07:51:23Z 103 22.0 161.80 2020-10-05T07:51:24Z 102 22.0 162.40 2020-10-05T07:51:29Z 101 22.0 162.60 2020-10-05T07:51:32Z 98 22.0 162.80 2020-10-05T07:51:36Z 97 22.0 163.40 2020-10-05T07:51:42Z 97 22.0 163.60 2020-10-05T07:51:45Z 99 22.0 164.00 2020-10-05T07:51:49Z 97 22.0 164.20 2020-10-05T07:51:53Z 100 22.0 164.40 2020-10-05T07:51:54Z 98 22.0 164.60 2020-10-05T07:51:56Z 100 22.0 165.00 2020-10-05T07:51:59Z 97 22.0 165.40 2020-10-05T07:52:03Z 94 22.0 165.40 2020-10-05T07:52:04Z 92 22.0 165.60 2020-10-05T07:52:05Z 92 22.0 167.20 2020-10-05T07:52:12Z 93 22.0 168.80 2020-10-05T07:52:22Z 92 22.0 169.20 2020-10-05T07:52:29Z 91 22.0 169.80 2020-10-05T07:52:36Z 91 22.0 170.00 2020-10-05T07:52:41Z 94 22.0 170.20 2020-10-05T07:52:44Z 94 22.0 170.20 2020-10-05T07:52:53Z 95 22.0 171.00 2020-10-05T07:53:00Z 93 22.0 171.20 2020-10-05T07:53:03Z 89 22.0 172.40 2020-10-05T07:53:08Z 88 22.0 172.80 2020-10-05T07:53:11Z 87 22.0 172.60 2020-10-05T07:53:12Z 84 22.0 172.20 2020-10-05T07:53:15Z 86 22.0 172.20 2020-10-05T07:53:16Z 91 22.0 172.20 2020-10-05T07:53:17Z 91 22.0 172.60 2020-10-05T07:53:22Z 93 22.0 172.60 2020-10-05T07:53:23Z 92 22.0 172.80 2020-10-05T07:53:30Z 92 22.0 172.60 2020-10-05T07:53:33Z 91 22.0 171.60 2020-10-05T07:53:38Z 91 22.0 171.00 2020-10-05T07:53:41Z 89 22.0 171.00 2020-10-05T07:53:44Z 88 22.0 172.20 2020-10-05T07:53:48Z 85 22.0 173.00 2020-10-05T07:53:52Z 88 22.0 173.20 2020-10-05T07:53:53Z 85 22.0 173.20 2020-10-05T07:53:54Z 86 22.0 173.00 2020-10-05T07:53:57Z 89 22.0 172.80 2020-10-05T07:54:00Z 86 22.0 173.40 2020-10-05T07:54:07Z 88 22.0 173.60 2020-10-05T07:54:09Z 87 22.0 174.00 2020-10-05T07:54:17Z 85 22.0 174.40 2020-10-05T07:54:21Z 89 22.0 174.40 2020-10-05T07:54:22Z 89 22.0 175.40 2020-10-05T07:54:26Z 88 22.0 175.40 2020-10-05T07:54:27Z 89 22.0 176.80 2020-10-05T07:54:30Z 92 22.0 177.20 2020-10-05T07:54:31Z 92 22.0 177.40 2020-10-05T07:54:32Z 91 22.0 177.60 2020-10-05T07:54:36Z 85 22.0 177.40 2020-10-05T07:54:38Z 83 22.0 176.80 2020-10-05T07:54:41Z 83 22.0 176.40 2020-10-05T07:54:42Z 82 22.0 176.20 2020-10-05T07:54:44Z 82 22.0 175.60 2020-10-05T07:54:51Z 80 22.0 175.40 2020-10-05T07:54:53Z 78 22.0 175.20 2020-10-05T07:54:57Z 81 22.0 175.20 2020-10-05T07:54:58Z 81 22.0 176.00 2020-10-05T07:55:06Z 82 22.0 176.00 2020-10-05T07:55:08Z 81 22.0 176.20 2020-10-05T07:55:10Z 78 22.0 176.40 2020-10-05T07:55:11Z 80 22.0 176.80 2020-10-05T07:55:12Z 82 22.0 177.00 2020-10-05T07:55:13Z 86 22.0 177.00 2020-10-05T07:55:14Z 86 22.0 177.00 2020-10-05T07:55:15Z 91 22.0 177.20 2020-10-05T07:55:17Z 95 22.0 177.40 2020-10-05T07:55:18Z 98 22.0 177.60 2020-10-05T07:55:19Z 103 22.0 177.60 2020-10-05T07:55:20Z 106 22.0 178.60 2020-10-05T07:55:23Z 108 22.0 178.80 2020-10-05T07:55:27Z 110 22.0 179.40 2020-10-05T07:55:31Z 113 22.0 179.20 2020-10-05T07:55:33Z 116 22.0 179.20 2020-10-05T07:55:34Z 115 22.0 179.40 2020-10-05T07:55:36Z 119 22.0 180.00 2020-10-05T07:55:40Z 119 22.0 180.20 2020-10-05T07:55:43Z 120 22.0 181.00 2020-10-05T07:55:46Z 117 22.0 182.00 2020-10-05T07:55:49Z 114 22.0 182.20 2020-10-05T07:55:50Z 113 22.0 182.80 2020-10-05T07:55:54Z 110 22.0 183.60 2020-10-05T07:55:58Z 110 22.0 184.00 2020-10-05T07:56:04Z 109 22.0 184.20 2020-10-05T07:56:06Z 109 22.0 185.20 2020-10-05T07:56:14Z 109 22.0 185.40 2020-10-05T07:56:16Z 109 22.0 185.40 2020-10-05T07:56:21Z 108 22.0 183.80 2020-10-05T07:56:29Z 107 22.0 183.80 2020-10-05T07:56:30Z 107 22.0 183.80 2020-10-05T07:56:32Z 107 22.0 183.80 2020-10-05T07:56:35Z 108 22.0 183.00 2020-10-05T07:56:41Z 110 22.0 183.00 2020-10-05T07:56:43Z 109 22.0 182.60 2020-10-05T07:56:50Z 108 22.0 182.20 2020-10-05T07:56:51Z 108 22.0 181.60 2020-10-05T07:56:56Z 109 22.0 181.40 2020-10-05T07:56:58Z 112 22.0 180.40 2020-10-05T07:57:03Z 114 22.0 180.40 2020-10-05T07:57:04Z 115 22.0 180.40 2020-10-05T07:57:07Z 116 22.0 180.00 2020-10-05T07:57:10Z 118 22.0 180.00 2020-10-05T07:57:16Z 117 22.0 179.60 2020-10-05T07:57:18Z 116 22.0 179.40 2020-10-05T07:57:20Z 113 22.0 179.20 2020-10-05T07:57:25Z 111 22.0 179.20 2020-10-05T07:57:30Z 114 22.0 179.20 2020-10-05T07:57:31Z 114 22.0 178.80 2020-10-05T07:57:36Z 116 22.0 178.60 2020-10-05T07:57:37Z 116 22.0 178.80 2020-10-05T07:57:38Z 116 22.0 178.20 2020-10-05T07:57:44Z 119 22.0 178.40 2020-10-05T07:57:45Z 120 22.0 177.20 2020-10-05T07:57:52Z 117 22.0 177.00 2020-10-05T07:57:54Z 117 22.0 177.00 2020-10-05T07:57:56Z 114 22.0 176.80 2020-10-05T07:57:58Z 112 22.0 176.80 2020-10-05T07:58:00Z 110 22.0 176.60 2020-10-05T07:58:02Z 111 22.0 177.00 2020-10-05T07:58:08Z 109 22.0 177.60 2020-10-05T07:58:16Z 110 22.0 178.20 2020-10-05T07:58:24Z 109 22.0 178.40 2020-10-05T07:58:25Z 108 22.0 179.20 2020-10-05T07:58:32Z 108 22.0 179.80 2020-10-05T07:58:38Z 108 22.0 180.00 2020-10-05T07:58:39Z 108 22.0 180.60 2020-10-05T07:58:44Z 105 22.0 181.00 2020-10-05T07:58:45Z 104 22.0 181.60 2020-10-05T07:58:47Z 104 22.0 181.60 2020-10-05T07:58:54Z 100 22.0 181.60 2020-10-05T07:58:55Z 106 22.0 181.60 2020-10-05T07:58:58Z 106 22.0 182.60 2020-10-05T07:59:01Z 108 22.0 182.60 2020-10-05T07:59:02Z 105 22.0 183.00 2020-10-05T07:59:04Z 106 22.0 184.20 2020-10-05T07:59:10Z 108 22.0 184.60 2020-10-05T07:59:13Z 110 22.0 185.40 2020-10-05T07:59:17Z 111 22.0 185.80 2020-10-05T07:59:20Z 113 22.0 186.40 2020-10-05T07:59:24Z 109 22.0 187.20 2020-10-05T07:59:28Z 108 22.0 187.60 2020-10-05T07:59:31Z 108 23.0 188.20 2020-10-05T07:59:35Z 107 23.0 189.20 2020-10-05T07:59:39Z 106 23.0 190.60 2020-10-05T07:59:43Z 106 23.0 191.00 2020-10-05T07:59:47Z 106 23.0 191.40 2020-10-05T07:59:50Z 107 23.0 191.60 2020-10-05T07:59:55Z 107 23.0 190.80 2020-10-05T07:59:57Z 107 23.0 190.00 2020-10-05T08:00:00Z 107 23.0 190.60 2020-10-05T08:00:03Z 106 23.0 190.20 2020-10-05T08:00:06Z 106 23.0 190.00 2020-10-05T08:00:09Z 106 23.0 189.80 2020-10-05T08:00:11Z 104 23.0 188.80 2020-10-05T08:00:19Z 104 23.0 188.80 2020-10-05T08:00:20Z 105 23.0 188.40 2020-10-05T08:00:21Z 105 23.0 188.60 2020-10-05T08:00:24Z 106 23.0 188.60 2020-10-05T08:00:25Z 106 23.0 188.60 2020-10-05T08:00:26Z 106 23.0 188.20 2020-10-05T08:00:31Z 104 23.0 188.40 2020-10-05T08:00:34Z 107 23.0 188.40 2020-10-05T08:00:36Z 110 23.0 189.00 2020-10-05T08:00:40Z 108 23.0 189.00 2020-10-05T08:00:42Z 103 23.0 188.80 2020-10-05T08:00:45Z 100 23.0 188.80 2020-10-05T08:00:48Z 104 23.0 188.60 2020-10-05T08:00:51Z 104 23.0 188.40 2020-10-05T08:00:58Z 106 23.0 188.00 2020-10-05T08:01:01Z 106 23.0 187.40 2020-10-05T08:01:04Z 106 23.0 187.40 2020-10-05T08:01:05Z 105 23.0 187.40 2020-10-05T08:01:10Z 105 22.0 188.00 2020-10-05T08:01:17Z 105 22.0 188.20 2020-10-05T08:01:24Z 102 22.0 188.20 2020-10-05T08:01:25Z 103 22.0 188.60 2020-10-05T08:01:31Z 103 22.0 189.20 2020-10-05T08:01:37Z 101 22.0 189.40 2020-10-05T08:01:40Z 100 22.0 190.00 2020-10-05T08:01:44Z 100 22.0 189.80 2020-10-05T08:01:45Z 99 22.0 189.40 2020-10-05T08:01:47Z 98 22.0 189.40 2020-10-05T08:01:49Z 99 23.0 189.40 2020-10-05T08:01:50Z 100 23.0 189.80 2020-10-05T08:01:58Z 97 23.0 189.00 2020-10-05T08:02:02Z 100 23.0 188.60 2020-10-05T08:02:03Z 102 23.0 188.60 2020-10-05T08:02:08Z 99 23.0 189.00 2020-10-05T08:02:13Z 100 23.0 189.00 2020-10-05T08:02:15Z 97 22.0 190.00 2020-10-05T08:02:19Z 98 22.0 190.20 2020-10-05T08:02:21Z 101 22.0 190.00 2020-10-05T08:02:24Z 104 22.0 190.60 2020-10-05T08:02:27Z 106 22.0 191.00 2020-10-05T08:02:28Z 107 22.0 193.00 2020-10-05T08:02:34Z 107 22.0 195.00 2020-10-05T08:02:43Z 105 22.0 195.20 2020-10-05T08:02:44Z 105 22.0 197.00 2020-10-05T08:02:50Z 103 23.0 197.20 2020-10-05T08:02:51Z 102 23.0 197.60 2020-10-05T08:02:56Z 100 23.0 198.00 2020-10-05T08:02:57Z 103 23.0 199.00 2020-10-05T08:02:59Z 106 23.0 199.40 2020-10-05T08:03:01Z 108 23.0 199.20 2020-10-05T08:03:04Z 112 23.0 199.40 2020-10-05T08:03:05Z 117 23.0 200.60 2020-10-05T08:03:08Z 118 23.0 202.20 2020-10-05T08:03:11Z 122 23.0 204.00 2020-10-05T08:03:17Z 121 23.0 204.60 2020-10-05T08:03:19Z 116 23.0 206.00 2020-10-05T08:03:23Z 111 23.0 206.20 2020-10-05T08:03:24Z 110 23.0 206.40 2020-10-05T08:03:25Z 109 23.0 206.20 2020-10-05T08:03:33Z 107 23.0 206.20 2020-10-05T08:03:40Z 106 23.0 206.20 2020-10-05T08:03:41Z 106 23.0 205.80 2020-10-05T08:03:43Z 106 23.0 205.00 2020-10-05T08:03:47Z 106 23.0 203.60 2020-10-05T08:03:54Z 102 23.0 203.40 2020-10-05T08:03:57Z 105 23.0 203.00 2020-10-05T08:03:59Z 107 23.0 203.00 2020-10-05T08:04:00Z 107 23.0 203.40 2020-10-05T08:04:01Z 108 23.0 204.40 2020-10-05T08:04:04Z 109 23.0 204.20 2020-10-05T08:04:06Z 108 23.0 204.40 2020-10-05T08:04:09Z 108 23.0 204.40 2020-10-05T08:04:10Z 104 23.0 205.40 2020-10-05T08:04:15Z 107 23.0 205.40 2020-10-05T08:04:16Z 107 23.0 205.60 2020-10-05T08:04:17Z 105 23.0 205.40 2020-10-05T08:04:23Z 106 23.0 204.20 2020-10-05T08:04:26Z 103 23.0 204.00 2020-10-05T08:04:28Z 96 23.0 204.00 2020-10-05T08:04:29Z 95 23.0 204.00 2020-10-05T08:04:33Z 91 23.0 204.20 2020-10-05T08:04:35Z 92 23.0 204.40 2020-10-05T08:04:36Z 90 23.0 204.80 2020-10-05T08:04:41Z 93 23.0 205.00 2020-10-05T08:04:42Z 91 23.0 205.00 2020-10-05T08:04:45Z 93 23.0 205.40 2020-10-05T08:04:50Z 92 23.0 204.40 2020-10-05T08:04:57Z 89 23.0 203.80 2020-10-05T08:05:04Z 90 23.0 201.80 2020-10-05T08:05:08Z 92 23.0 200.20 2020-10-05T08:05:11Z 91 23.0 199.40 2020-10-05T08:05:12Z 92 23.0 195.80 2020-10-05T08:05:17Z 92 23.0 194.80 2020-10-05T08:05:18Z 94 23.0 193.80 2020-10-05T08:05:19Z 94 23.0 192.20 2020-10-05T08:05:22Z 98 23.0 192.00 2020-10-05T08:05:23Z 95 23.0 192.20 2020-10-05T08:05:24Z 97 23.0 192.60 2020-10-05T08:05:26Z 94 23.0 193.00 2020-10-05T08:05:27Z 93 23.0 193.00 2020-10-05T08:05:28Z 96 23.0 193.40 2020-10-05T08:05:30Z 98 23.0 193.80 2020-10-05T08:05:31Z 98 23.0 194.00 2020-10-05T08:05:32Z 99 23.0 194.40 2020-10-05T08:05:33Z 100 23.0 195.20 2020-10-05T08:05:36Z 97 23.0 195.60 2020-10-05T08:05:38Z 96 23.0 196.80 2020-10-05T08:05:46Z 99 23.0 196.80 2020-10-05T08:05:47Z 98 23.0 197.00 2020-10-05T08:05:48Z 98 23.0 197.40 2020-10-05T08:05:53Z 101 23.0 197.80 2020-10-05T08:05:54Z 100 23.0 197.80 2020-10-05T08:05:55Z 102 23.0 198.00 2020-10-05T08:05:56Z 99 23.0 198.20 2020-10-05T08:05:57Z 98 23.0 198.60 2020-10-05T08:06:00Z 97 23.0 198.80 2020-10-05T08:06:02Z 96 23.0 199.20 2020-10-05T08:06:05Z 101 23.0 201.40 2020-10-05T08:06:08Z 104 23.0 202.00 2020-10-05T08:06:10Z 110 23.0 202.60 2020-10-05T08:06:11Z 110 23.0 203.40 2020-10-05T08:06:17Z 110 23.0 203.40 2020-10-05T08:06:18Z 114 23.0 203.00 2020-10-05T08:06:19Z 114 23.0 203.60 2020-10-05T08:06:23Z 114 23.0 204.80 2020-10-05T08:06:27Z 116 23.0 205.80 2020-10-05T08:06:31Z 114 23.0 207.20 2020-10-05T08:06:34Z 114 23.0 208.80 2020-10-05T08:06:39Z 113 23.0 209.60 2020-10-05T08:06:41Z 113 23.0 210.60 2020-10-05T08:06:45Z 114 23.0 211.40 2020-10-05T08:06:51Z 118 23.0 211.40 2020-10-05T08:06:52Z 121 23.0 211.60 2020-10-05T08:06:54Z 119 23.0 211.60 2020-10-05T08:06:56Z 122 23.0 212.00 2020-10-05T08:07:00Z 123 23.0 212.60 2020-10-05T08:07:02Z 121 23.0 212.20 2020-10-05T08:07:06Z 118 23.0 212.20 2020-10-05T08:07:07Z 121 23.0 211.80 2020-10-05T08:07:09Z 122 23.0 212.80 2020-10-05T08:07:15Z 122 23.0 213.00 2020-10-05T08:07:16Z 122 23.0 213.60 2020-10-05T08:07:18Z 114 23.0 214.40 2020-10-05T08:07:20Z 114 23.0 215.20 2020-10-05T08:07:24Z 113 23.0 215.00 2020-10-05T08:07:25Z 112 23.0 214.00 2020-10-05T08:07:29Z 110 23.0 213.80 2020-10-05T08:07:31Z 109 23.0 213.40 2020-10-05T08:07:33Z 108 23.0 213.20 2020-10-05T08:07:34Z 108 23.0 213.20 2020-10-05T08:07:39Z 107 23.0 212.40 2020-10-05T08:07:41Z 106 23.0 212.20 2020-10-05T08:07:42Z 107 23.0 211.60 2020-10-05T08:07:47Z 107 23.0 211.20 2020-10-05T08:07:50Z 107 23.0 211.00 2020-10-05T08:07:53Z 107 23.0 210.80 2020-10-05T08:07:59Z 110 23.0 210.40 2020-10-05T08:08:01Z 110 23.0 210.00 2020-10-05T08:08:03Z 113 23.0 210.00 2020-10-05T08:08:06Z 110 23.0 210.00 2020-10-05T08:08:07Z 113 23.0 209.80 2020-10-05T08:08:10Z 116 23.0 209.80 2020-10-05T08:08:12Z 115 23.0 210.00 2020-10-05T08:08:18Z 118 23.0 210.20 2020-10-05T08:08:19Z 117 23.0 210.60 2020-10-05T08:08:21Z 110 23.0 210.60 2020-10-05T08:08:23Z 107 23.0 210.80 2020-10-05T08:08:29Z 105 23.0 208.80 2020-10-05T08:08:34Z 105 23.0 208.20 2020-10-05T08:08:37Z 106 23.0 208.40 2020-10-05T08:08:42Z 103 23.0 208.00 2020-10-05T08:08:44Z 103 23.0 207.80 2020-10-05T08:08:45Z 102 23.0 207.80 2020-10-05T08:08:47Z 102 23.0 208.00 2020-10-05T08:08:49Z 102 23.0 208.40 2020-10-05T08:08:51Z 102 23.0 208.80 2020-10-05T08:08:52Z 101 23.0 209.20 2020-10-05T08:08:55Z 101 23.0 208.60 2020-10-05T08:08:59Z 99 23.0 208.20 2020-10-05T08:09:10Z 98 23.0 208.00 2020-10-05T08:09:18Z 94 23.0 208.20 2020-10-05T08:09:20Z 95 23.0 210.40 2020-10-05T08:09:28Z 94 22.0 211.00 2020-10-05T08:09:31Z 94 22.0 211.80 2020-10-05T08:09:33Z 97 22.0 212.40 2020-10-05T08:09:35Z 93 22.0 212.60 2020-10-05T08:09:36Z 95 22.0 212.80 2020-10-05T08:09:37Z 96 22.0 213.80 2020-10-05T08:09:40Z 98 22.0 214.40 2020-10-05T08:09:42Z 101 22.0 215.00 2020-10-05T08:09:44Z 98 22.0 215.20 2020-10-05T08:09:45Z 99 22.0 215.20 2020-10-05T08:09:47Z 100 22.0 214.40 2020-10-05T08:09:52Z 101 22.0 213.40 2020-10-05T08:10:01Z 99 22.0 213.80 2020-10-05T08:10:04Z 96 22.0 215.20 2020-10-05T08:10:09Z 95 23.0 215.40 2020-10-05T08:10:10Z 96 23.0 215.60 2020-10-05T08:10:11Z 99 23.0 216.80 2020-10-05T08:10:16Z 102 23.0 216.60 2020-10-05T08:10:17Z 98 23.0 216.80 2020-10-05T08:10:19Z 101 23.0 216.80 2020-10-05T08:10:21Z 101 23.0 217.20 2020-10-05T08:10:23Z 102 23.0 217.60 2020-10-05T08:10:25Z 101 23.0 217.80 2020-10-05T08:10:26Z 101 23.0 218.20 2020-10-05T08:10:29Z 101 23.0 218.80 2020-10-05T08:10:33Z 99 23.0 219.20 2020-10-05T08:10:36Z 96 23.0 219.80 2020-10-05T08:10:38Z 99 23.0 220.00 2020-10-05T08:10:40Z 102 23.0 220.00 2020-10-05T08:10:43Z 106 23.0 220.80 2020-10-05T08:10:46Z 110 23.0 221.00 2020-10-05T08:10:49Z 113 23.0 221.00 2020-10-05T08:10:50Z 116 23.0 221.60 2020-10-05T08:10:54Z 117 23.0 222.20 2020-10-05T08:10:59Z 113 23.0 222.40 2020-10-05T08:11:01Z 112 23.0 222.60 2020-10-05T08:11:03Z 113 23.0 222.80 2020-10-05T08:11:11Z 112 23.0 222.20 2020-10-05T08:11:17Z 114 23.0 222.20 2020-10-05T08:11:18Z 117 23.0 222.00 2020-10-05T08:11:19Z 117 23.0 220.40 2020-10-05T08:11:23Z 120 23.0 220.00 2020-10-05T08:11:24Z 120 23.0 218.80 2020-10-05T08:11:30Z 118 23.0 219.00 2020-10-05T08:11:36Z 117 23.0 219.00 2020-10-05T08:11:40Z 120 23.0 219.00 2020-10-05T08:11:45Z 117 23.0 219.20 2020-10-05T08:11:47Z 112 23.0 219.20 2020-10-05T08:11:49Z 115 23.0 219.20 2020-10-05T08:11:51Z 111 23.0 219.20 2020-10-05T08:11:53Z 108 23.0 219.20 2020-10-05T08:11:55Z 98 23.0 219.00 2020-10-05T08:11:57Z 95 23.0 219.00 2020-10-05T08:11:58Z 94 23.0 219.00 2020-10-05T08:11:59Z 93 24.0 219.80 2020-10-05T08:12:04Z 95 24.0 220.20 2020-10-05T08:12:06Z 91 24.0 220.80 2020-10-05T08:12:10Z 90 24.0 221.40 2020-10-05T08:12:12Z 95 24.0 221.60 2020-10-05T08:12:14Z 96 24.0 221.80 2020-10-05T08:12:16Z 96 24.0 222.40 2020-10-05T08:12:22Z 97 24.0 222.80 2020-10-05T08:12:27Z 96 24.0 223.00 2020-10-05T08:12:29Z 97 24.0 223.60 2020-10-05T08:12:33Z 102 24.0 224.00 2020-10-05T08:12:35Z 107 24.0 224.20 2020-10-05T08:12:36Z 106 24.0 225.00 2020-10-05T08:12:43Z 106 24.0 225.80 2020-10-05T08:12:50Z 105 24.0 226.00 2020-10-05T08:12:51Z 106 24.0 226.40 2020-10-05T08:12:54Z 103 24.0 226.60 2020-10-05T08:12:55Z 106 24.0 227.00 2020-10-05T08:12:57Z 105 24.0 227.40 2020-10-05T08:13:00Z 102 24.0 227.80 2020-10-05T08:13:03Z 102 24.0 228.20 2020-10-05T08:13:04Z 104 24.0 229.00 2020-10-05T08:13:07Z 106 24.0 229.20 2020-10-05T08:13:09Z 108 24.0 229.40 2020-10-05T08:13:10Z 108 24.0 229.60 2020-10-05T08:13:12Z 112 24.0 229.80 2020-10-05T08:13:14Z 110 24.0 230.00 2020-10-05T08:13:15Z 109 24.0 230.20 2020-10-05T08:13:16Z 108 24.0 230.40 2020-10-05T08:13:22Z 109 24.0 230.40 2020-10-05T08:13:23Z 109 24.0 230.60 2020-10-05T08:13:24Z 110 24.0 230.60 2020-10-05T08:13:25Z 111 24.0 231.00 2020-10-05T08:13:30Z 111 24.0 231.00 2020-10-05T08:13:31Z 111 24.0 232.40 2020-10-05T08:13:37Z 112 24.0 232.20 2020-10-05T08:13:41Z 113 24.0 232.60 2020-10-05T08:13:44Z 112 24.0 233.00 2020-10-05T08:13:51Z 110 24.0 233.20 2020-10-05T08:13:54Z 110 24.0 233.00 2020-10-05T08:13:59Z 109 24.0 233.40 2020-10-05T08:14:07Z 110 24.0 234.60 2020-10-05T08:14:15Z 109 24.0 234.80 2020-10-05T08:14:22Z 110 24.0 235.00 2020-10-05T08:14:24Z 108 24.0 235.60 2020-10-05T08:14:32Z 109 24.0 235.60 2020-10-05T08:14:33Z 108 24.0 235.80 2020-10-05T08:14:38Z 106 24.0 236.00 2020-10-05T08:14:39Z 105 24.0 236.20 2020-10-05T08:14:40Z 105 24.0 236.00 2020-10-05T08:14:45Z 104 24.0 236.00 2020-10-05T08:14:46Z 104 24.0 236.40 2020-10-05T08:14:48Z 103 24.0 236.00 2020-10-05T08:14:53Z 103 24.0 235.80 2020-10-05T08:14:55Z 102 24.0 236.00 2020-10-05T08:14:57Z 103 24.0 236.80 2020-10-05T08:15:00Z 103 24.0 237.40 2020-10-05T08:15:02Z 103 24.0 238.00 2020-10-05T08:15:05Z 102 24.0 238.60 2020-10-05T08:15:07Z 102 24.0 239.40 2020-10-05T08:15:09Z 102 24.0 240.40 2020-10-05T08:15:13Z 101 24.0 240.60 2020-10-05T08:15:14Z 102 24.0 241.20 2020-10-05T08:15:18Z 104 24.0 241.60 2020-10-05T08:15:21Z 105 24.0 242.40 2020-10-05T08:15:30Z 110 24.0 242.60 2020-10-05T08:15:33Z 113 24.0 242.60 2020-10-05T08:15:34Z 110 24.0 242.80 2020-10-05T08:15:36Z 112 24.0 243.20 2020-10-05T08:15:38Z 113 24.0 244.40 2020-10-05T08:15:45Z 113 24.0 245.40 2020-10-05T08:15:49Z 114 24.0 245.60 2020-10-05T08:15:50Z 109 24.0 245.80 2020-10-05T08:15:51Z 109 24.0 245.80 2020-10-05T08:15:52Z 110 24.0 246.00 2020-10-05T08:15:53Z 109 24.0 246.40 2020-10-05T08:15:55Z 107 24.0 246.60 2020-10-05T08:15:59Z 108 24.0 247.60 2020-10-05T08:16:06Z 106 24.0 247.60 2020-10-05T08:16:07Z 107 24.0 247.60 2020-10-05T08:16:14Z 105 24.0 247.80 2020-10-05T08:16:18Z 102 24.0 248.00 2020-10-05T08:16:21Z 105 24.0 248.40 2020-10-05T08:16:23Z 102 24.0 248.80 2020-10-05T08:16:26Z 104 24.0 248.80 2020-10-05T08:16:27Z 104 24.0 250.00 2020-10-05T08:16:36Z 104 24.0 251.00 2020-10-05T08:16:41Z 100 24.0 251.20 2020-10-05T08:16:44Z 101 24.0 251.40 2020-10-05T08:16:45Z 100 24.0 251.60 2020-10-05T08:16:46Z 102 24.0 252.80 2020-10-05T08:16:52Z 102 24.0 253.20 2020-10-05T08:16:53Z 105 24.0 253.40 2020-10-05T08:16:54Z 105 24.0 254.20 2020-10-05T08:16:57Z 108 24.0 254.20 2020-10-05T08:16:58Z 106 24.0 254.60 2020-10-05T08:16:59Z 105 24.0 255.00 2020-10-05T08:17:07Z 103 24.0 255.00 2020-10-05T08:17:09Z 106 24.0 255.20 2020-10-05T08:17:14Z 108 24.0 255.40 2020-10-05T08:17:19Z 108 24.0 254.60 2020-10-05T08:17:26Z 110 24.0 254.40 2020-10-05T08:17:28Z 107 24.0 254.40 2020-10-05T08:17:29Z 106 24.0 254.00 2020-10-05T08:17:35Z 107 24.0 254.00 2020-10-05T08:17:42Z 107 24.0 254.20 2020-10-05T08:17:44Z 107 24.0 254.40 2020-10-05T08:17:48Z 107 24.0 254.40 2020-10-05T08:17:52Z 104 24.0 254.20 2020-10-05T08:17:55Z 107 24.0 254.20 2020-10-05T08:17:56Z 108 24.0 254.40 2020-10-05T08:18:00Z 105 24.0 254.80 2020-10-05T08:18:04Z 103 24.0 255.20 2020-10-05T08:18:11Z 100 24.0 255.00 2020-10-05T08:18:13Z 99 24.0 255.00 2020-10-05T08:18:15Z 102 24.0 255.00 2020-10-05T08:18:16Z 102 24.0 255.40 2020-10-05T08:18:22Z 100 24.0 256.20 2020-10-05T08:18:28Z 100 24.0 256.20 2020-10-05T08:18:30Z 98 24.0 256.20 2020-10-05T08:18:33Z 101 24.0 256.20 2020-10-05T08:18:38Z 99 24.0 256.40 2020-10-05T08:18:39Z 99 24.0 256.40 2020-10-05T08:18:43Z 100 24.0 256.40 2020-10-05T08:18:45Z 99 24.0 257.00 2020-10-05T08:18:52Z 100 24.0 257.20 2020-10-05T08:18:54Z 99 24.0 257.80 2020-10-05T08:19:00Z 98 24.0 257.80 2020-10-05T08:19:01Z 98 24.0 258.00 2020-10-05T08:19:06Z 100 25.0 258.40 2020-10-05T08:19:11Z 100 25.0 258.80 2020-10-05T08:19:18Z 100 25.0 259.00 2020-10-05T08:19:19Z 99 25.0 259.20 2020-10-05T08:19:24Z 96 25.0 259.80 2020-10-05T08:19:28Z 97 25.0 260.60 2020-10-05T08:19:35Z 99 25.0 260.80 2020-10-05T08:19:36Z 100 25.0 262.00 2020-10-05T08:19:45Z 99 25.0 262.20 2020-10-05T08:19:46Z 99 25.0 262.20 2020-10-05T08:19:50Z 101 25.0 261.60 2020-10-05T08:19:52Z 100 25.0 261.60 2020-10-05T08:19:53Z 101 25.0 261.40 2020-10-05T08:19:54Z 102 25.0 259.80 2020-10-05T08:20:01Z 102 25.0 259.60 2020-10-05T08:20:02Z 103 25.0 258.80 2020-10-05T08:20:11Z 104 25.0 258.60 2020-10-05T08:20:19Z 103 25.0 258.60 2020-10-05T08:20:20Z 104 25.0 258.40 2020-10-05T08:20:24Z 103 25.0 258.00 2020-10-05T08:20:27Z 104 25.0 257.40 2020-10-05T08:20:32Z 101 25.0 257.20 2020-10-05T08:20:35Z 103 25.0 256.80 2020-10-05T08:20:36Z 102 25.0 256.40 2020-10-05T08:20:37Z 102 25.0 256.20 2020-10-05T08:20:38Z 101 25.0 255.80 2020-10-05T08:20:40Z 104 25.0 255.00 2020-10-05T08:20:43Z 103 25.0 255.00 2020-10-05T08:20:45Z 104 25.0 254.40 2020-10-05T08:20:49Z 104 25.0 254.20 2020-10-05T08:20:56Z 104 25.0 254.20 2020-10-05T08:21:01Z 101 25.0 254.40 2020-10-05T08:21:03Z 98 25.0 254.40 2020-10-05T08:21:04Z 97 25.0 254.80 2020-10-05T08:21:14Z 96 25.0 255.00 2020-10-05T08:21:22Z 98 25.0 255.60 2020-10-05T08:21:29Z 95 25.0 255.60 2020-10-05T08:21:30Z 96 25.0 255.60 2020-10-05T08:21:32Z 93 25.0 255.40 2020-10-05T08:21:37Z 94 25.0 255.00 2020-10-05T08:21:46Z 95 24.0 255.20 2020-10-05T08:21:56Z 93 24.0 255.00 2020-10-05T08:22:03Z 90 24.0 255.00 2020-10-05T08:22:07Z 89 24.0 255.00 2020-10-05T08:22:09Z 89 24.0 255.00 2020-10-05T08:22:12Z 87 23.0 255.00 2020-10-05T08:22:16Z 90 23.0 254.80 2020-10-05T08:22:19Z 90 23.0 254.80 2020-10-05T08:22:22Z 93 23.0 255.20 2020-10-05T08:22:25Z 97 23.0 255.20 2020-10-05T08:22:26Z 99 23.0 255.20 2020-10-05T08:22:28Z 102 23.0 255.80 2020-10-05T08:22:34Z 101 24.0 256.40 2020-10-05T08:22:40Z 103 24.0 257.20 2020-10-05T08:22:45Z 106 24.0 257.40 2020-10-05T08:22:46Z 104 24.0 257.80 2020-10-05T08:22:49Z 103 24.0 258.20 2020-10-05T08:22:51Z 102 24.0 258.40 2020-10-05T08:22:52Z 105 24.0 258.80 2020-10-05T08:22:54Z 110 24.0 258.80 2020-10-05T08:22:55Z 110 24.0 259.20 2020-10-05T08:22:57Z 111 24.0 259.60 2020-10-05T08:22:58Z 111 24.0 259.60 2020-10-05T08:22:59Z 112 24.0 260.20 2020-10-05T08:23:03Z 114 24.0 260.40 2020-10-05T08:23:04Z 114 24.0 260.60 2020-10-05T08:23:06Z 113 24.0 260.80 2020-10-05T08:23:10Z 111 24.0 261.00 2020-10-05T08:23:11Z 111 24.0 261.60 2020-10-05T08:23:19Z 113 24.0 261.60 2020-10-05T08:23:20Z 110 24.0 261.60 2020-10-05T08:23:21Z 111 24.0 261.80 2020-10-05T08:23:25Z 115 24.0 262.00 2020-10-05T08:23:26Z 112 24.0 263.40 2020-10-05T08:23:33Z 114 24.0 263.60 2020-10-05T08:23:34Z 115 24.0 263.80 2020-10-05T08:23:36Z 115 24.0 264.40 2020-10-05T08:23:40Z 112 24.0 265.60 2020-10-05T08:23:45Z 109 24.0 266.20 2020-10-05T08:23:48Z 108 24.0 268.00 2020-10-05T08:23:55Z 109 24.0 268.20 2020-10-05T08:23:56Z 109 24.0 268.40 2020-10-05T08:23:57Z 110 24.0 269.40 2020-10-05T08:24:03Z 112 24.0 269.80 2020-10-05T08:24:04Z 112 24.0 270.40 2020-10-05T08:24:09Z 112 24.0 270.40 2020-10-05T08:24:10Z 112 24.0 270.80 2020-10-05T08:24:13Z 112 24.0 270.80 2020-10-05T08:24:15Z 112 24.0 271.00 2020-10-05T08:24:19Z 111 24.0 271.00 2020-10-05T08:24:22Z 110 24.0 271.00 2020-10-05T08:24:23Z 110 24.0 271.20 2020-10-05T08:24:26Z 109 24.0 271.40 2020-10-05T08:24:27Z 106 24.0 271.60 2020-10-05T08:24:28Z 109 24.0 271.60 2020-10-05T08:24:29Z 106 24.0 271.80 2020-10-05T08:24:30Z 107 24.0 272.40 2020-10-05T08:24:32Z 108 24.0 272.60 2020-10-05T08:24:34Z 106 24.0 272.80 2020-10-05T08:24:35Z 106 24.0 272.80 2020-10-05T08:24:36Z 106 24.0 273.00 2020-10-05T08:24:38Z 109 24.0 273.40 2020-10-05T08:24:42Z 112 24.0 273.60 2020-10-05T08:24:44Z 112 24.0 273.60 2020-10-05T08:24:46Z 114 24.0 273.80 2020-10-05T08:24:52Z 118 24.0 273.80 2020-10-05T08:24:53Z 119 24.0 274.00 2020-10-05T08:24:58Z 115 24.0 274.20 2020-10-05T08:25:00Z 118 24.0 274.60 2020-10-05T08:25:04Z 112 24.0 275.40 2020-10-05T08:25:09Z 113 24.0 275.80 2020-10-05T08:25:11Z 112 24.0 276.20 2020-10-05T08:25:14Z 112 24.0 276.60 2020-10-05T08:25:17Z 112 24.0 278.20 2020-10-05T08:25:24Z 115 24.0 278.40 2020-10-05T08:25:25Z 114 24.0 278.40 2020-10-05T08:25:26Z 115 24.0 278.60 2020-10-05T08:25:28Z 118 24.0 278.60 2020-10-05T08:25:30Z 121 24.0 279.00 2020-10-05T08:25:34Z 124 24.0 279.40 2020-10-05T08:25:37Z 121 24.0 280.20 2020-10-05T08:25:43Z 120 24.0 280.80 2020-10-05T08:25:49Z 122 24.0 281.80 2020-10-05T08:25:53Z 119 24.0 282.00 2020-10-05T08:25:54Z 115 24.0 282.40 2020-10-05T08:25:56Z 113 24.0 282.40 2020-10-05T08:25:57Z 113 24.0 282.60 2020-10-05T08:25:58Z 113 24.0 283.20 2020-10-05T08:26:02Z 110 24.0 283.40 2020-10-05T08:26:04Z 112 24.0 283.40 2020-10-05T08:26:06Z 111 24.0 283.40 2020-10-05T08:26:07Z 111 24.0 283.80 2020-10-05T08:26:11Z 113 24.0 283.80 2020-10-05T08:26:12Z 110 24.0 284.00 2020-10-05T08:26:14Z 113 24.0 284.40 2020-10-05T08:26:19Z 116 24.0 284.40 2020-10-05T08:26:20Z 119 24.0 284.20 2020-10-05T08:26:21Z 116 24.0 284.40 2020-10-05T08:26:23Z 115 24.0 284.80 2020-10-05T08:26:27Z 114 24.0 284.80 2020-10-05T08:26:33Z 112 24.0 284.80 2020-10-05T08:26:34Z 111 24.0 284.80 2020-10-05T08:26:39Z 114 24.0 284.60 2020-10-05T08:26:42Z 115 24.0 285.00 2020-10-05T08:26:48Z 118 24.0 285.20 2020-10-05T08:26:51Z 119 24.0 285.20 2020-10-05T08:26:52Z 116 24.0 285.80 2020-10-05T08:26:58Z 119 24.0 285.80 2020-10-05T08:27:00Z 120 24.0 286.20 2020-10-05T08:27:04Z 120 24.0 286.60 2020-10-05T08:27:07Z 119 24.0 286.60 2020-10-05T08:27:10Z 119 24.0 286.60 2020-10-05T08:27:14Z 117 24.0 286.80 2020-10-05T08:27:17Z 115 24.0 286.60 2020-10-05T08:27:21Z 111 24.0 286.60 2020-10-05T08:27:23Z 108 24.0 286.60 2020-10-05T08:27:24Z 109 24.0 286.80 2020-10-05T08:27:28Z 106 24.0 286.80 2020-10-05T08:27:29Z 107 24.0 286.80 2020-10-05T08:27:30Z 106 24.0 287.00 2020-10-05T08:27:36Z 109 24.0 286.80 2020-10-05T08:27:39Z 109 24.0 287.00 2020-10-05T08:27:43Z 106 24.0 286.80 2020-10-05T08:27:46Z 105 24.0 286.80 2020-10-05T08:27:47Z 106 24.0 286.80 2020-10-05T08:27:49Z 107 24.0 287.00 2020-10-05T08:27:56Z 108 24.0 287.00 2020-10-05T08:28:03Z 107 24.0 286.80 2020-10-05T08:28:10Z 108 24.0 286.80 2020-10-05T08:28:12Z 104 24.0 286.80 2020-10-05T08:28:14Z 106 24.0 286.80 2020-10-05T08:28:18Z 103 24.0 287.00 2020-10-05T08:28:25Z 101 24.0 287.20 2020-10-05T08:28:32Z 98 24.0 287.60 2020-10-05T08:28:38Z 97 24.0 288.20 2020-10-05T08:28:46Z 96 24.0 288.60 2020-10-05T08:28:51Z 95 24.0 288.60 2020-10-05T08:28:53Z 95 24.0 289.20 2020-10-05T08:29:00Z 97 24.0 289.40 2020-10-05T08:29:03Z 97 24.0 289.60 2020-10-05T08:29:08Z 96 24.0 290.20 2020-10-05T08:29:15Z 92 24.0 290.40 2020-10-05T08:29:16Z 95 24.0 290.60 2020-10-05T08:29:17Z 95 24.0 290.80 2020-10-05T08:29:19Z 96 24.0 291.00 2020-10-05T08:29:23Z 96 24.0 291.00 2020-10-05T08:29:25Z 95 24.0 291.20 2020-10-05T08:29:27Z 95 24.0 291.40 2020-10-05T08:29:30Z 95 24.0 292.40 2020-10-05T08:29:37Z 95 24.0 293.40 2020-10-05T08:29:44Z 96 24.0 294.00 2020-10-05T08:29:49Z 97 24.0 294.20 2020-10-05T08:29:51Z 97 24.0 294.80 2020-10-05T08:29:56Z 97 24.0 295.20 2020-10-05T08:29:58Z 97 24.0 295.60 2020-10-05T08:30:02Z 94 24.0 295.80 2020-10-05T08:30:04Z 96 24.0 295.80 2020-10-05T08:30:05Z 96 24.0 296.20 2020-10-05T08:30:07Z 96 24.0 297.00 2020-10-05T08:30:12Z 97 24.0 298.20 2020-10-05T08:30:20Z 98 24.0 299.00 2020-10-05T08:30:26Z 100 24.0 299.20 2020-10-05T08:30:29Z 100 24.0 300.00 2020-10-05T08:30:36Z 100 24.0 300.00 2020-10-05T08:30:37Z 100 24.0 300.40 2020-10-05T08:30:39Z 99 24.0 301.20 2020-10-05T08:30:46Z 96 24.0 301.40 2020-10-05T08:30:48Z 95 24.0 301.80 2020-10-05T08:30:51Z 94 24.0 301.80 2020-10-05T08:30:52Z 93 24.0 302.00 2020-10-05T08:30:53Z 93 24.0 302.40 2020-10-05T08:30:56Z 92 24.0 303.80 2020-10-05T08:30:59Z 88 24.0 304.80 2020-10-05T08:31:03Z 92 24.0 305.20 2020-10-05T08:31:04Z 92 24.0 306.40 2020-10-05T08:31:08Z 89 24.0 307.40 2020-10-05T08:31:11Z 88 24.0 308.00 2020-10-05T08:31:13Z 91 24.0 308.40 2020-10-05T08:31:15Z 91 24.0 308.60 2020-10-05T08:31:17Z 92 24.0 308.80 2020-10-05T08:31:18Z 92 24.0 308.80 2020-10-05T08:31:19Z 89 24.0 309.00 2020-10-05T08:31:22Z 88 24.0 309.20 2020-10-05T08:31:23Z 86 24.0 309.40 2020-10-05T08:31:25Z 86 24.0 309.60 2020-10-05T08:31:27Z 91 24.0 309.80 2020-10-05T08:31:28Z 91 24.0 310.00 2020-10-05T08:31:30Z 91 24.0 310.40 2020-10-05T08:31:35Z 89 24.0 310.80 2020-10-05T08:31:38Z 88 24.0 310.80 2020-10-05T08:31:40Z 90 24.0 311.00 2020-10-05T08:31:42Z 90 24.0 311.40 2020-10-05T08:31:45Z 90 24.0 311.80 2020-10-05T08:31:47Z 91 24.0 312.20 2020-10-05T08:31:49Z 90 24.0 312.40 2020-10-05T08:31:51Z 89 24.0 312.60 2020-10-05T08:31:53Z 93 24.0 312.60 2020-10-05T08:31:56Z 90 24.0 312.80 2020-10-05T08:31:57Z 88 24.0 313.00 2020-10-05T08:31:58Z 89 24.0 313.20 2020-10-05T08:31:59Z 89 24.0 313.80 2020-10-05T08:32:03Z 88 24.0 314.00 2020-10-05T08:32:04Z 90 24.0 315.80 2020-10-05T08:32:11Z 88 24.0 316.80 2020-10-05T08:32:14Z 88 24.0 316.80 2020-10-05T08:32:15Z 89 24.0 317.00 2020-10-05T08:32:17Z 93 24.0 317.00 2020-10-05T08:32:18Z 93 24.0 317.20 2020-10-05T08:32:19Z 96 24.0 317.20 2020-10-05T08:32:20Z 99 24.0 317.20 2020-10-05T08:32:21Z 99 24.0 317.20 2020-10-05T08:32:22Z 106 24.0 317.40 2020-10-05T08:32:24Z 108 24.0 317.60 2020-10-05T08:32:25Z 109 24.0 317.60 2020-10-05T08:32:26Z 110 24.0 317.60 2020-10-05T08:32:27Z 110 24.0 317.60 2020-10-05T08:32:31Z 111 24.0 317.60 2020-10-05T08:32:32Z 111 24.0 317.60 2020-10-05T08:32:33Z 111 24.0 317.60 2020-10-05T08:32:35Z 109 24.0 317.40 2020-10-05T08:32:38Z 113 24.0 317.40 2020-10-05T08:32:40Z 111 24.0 317.40 2020-10-05T08:32:41Z 111 24.0 317.40 2020-10-05T08:32:44Z 112 24.0 317.60 2020-10-05T08:32:46Z 113 24.0 317.60 2020-10-05T08:32:47Z 113 24.0 317.40 2020-10-05T08:32:48Z 113 24.0 317.40 2020-10-05T08:32:49Z 114 24.0 317.40 2020-10-05T08:32:50Z 114 24.0 317.60 2020-10-05T08:32:52Z 114 24.0 318.20 2020-10-05T08:32:56Z 115 24.0 318.40 2020-10-05T08:32:58Z 115 24.0 318.40 2020-10-05T08:32:59Z 115 24.0 318.20 2020-10-05T08:33:01Z 114 24.0 318.00 2020-10-05T08:33:02Z 113 24.0 317.80 2020-10-05T08:33:05Z 115 24.0 318.00 2020-10-05T08:33:07Z 115 24.0 318.00 2020-10-05T08:33:11Z 115 24.0 318.00 2020-10-05T08:33:14Z 115 24.0 318.00 2020-10-05T08:33:20Z 114 24.0 318.20 2020-10-05T08:33:21Z 114 24.0 318.60 2020-10-05T08:33:26Z 116 24.0 318.80 2020-10-05T08:33:28Z 116 24.0 319.00 2020-10-05T08:33:30Z 116 24.0 319.00 2020-10-05T08:33:31Z 116 24.0 319.20 2020-10-05T08:33:35Z 116 24.0 319.40 2020-10-05T08:33:38Z 120 24.0 320.00 2020-10-05T08:33:42Z 116 24.0 320.20 2020-10-05T08:33:44Z 117 24.0 320.20 2020-10-05T08:33:46Z 117 24.0 321.20 2020-10-05T08:33:52Z 117 24.0 321.60 2020-10-05T08:33:54Z 119 24.0 322.40 2020-10-05T08:34:00Z 122 24.0 322.80 2020-10-05T08:34:02Z 121 24.0 323.00 2020-10-05T08:34:05Z 121 24.0 323.80 2020-10-05T08:34:09Z 121 24.0 324.80 2020-10-05T08:34:15Z 122 24.0 324.80 2020-10-05T08:34:16Z 121 24.0 325.00 2020-10-05T08:34:18Z 118 24.0 325.80 2020-10-05T08:34:24Z 117 24.0 326.00 2020-10-05T08:34:26Z 117 24.0 326.20 2020-10-05T08:34:32Z 118 24.0 326.20 2020-10-05T08:34:33Z 119 24.0 326.60 2020-10-05T08:34:41Z 118 24.0 327.00 2020-10-05T08:34:47Z 116 24.0 327.00 2020-10-05T08:34:49Z 116 24.0 327.20 2020-10-05T08:34:56Z 118 24.0 327.20 2020-10-05T08:34:57Z 120 24.0 327.20 2020-10-05T08:35:02Z 117 24.0 327.20 2020-10-05T08:35:04Z 115 24.0 327.40 2020-10-05T08:35:10Z 115 24.0 327.40 2020-10-05T08:35:12Z 114 24.0 327.20 2020-10-05T08:35:14Z 112 24.0 327.60 2020-10-05T08:35:19Z 112 24.0 327.60 2020-10-05T08:35:21Z 113 24.0 328.00 2020-10-05T08:35:26Z 112 24.0 328.00 2020-10-05T08:35:27Z 115 24.0 328.20 2020-10-05T08:35:29Z 118 24.0 328.20 2020-10-05T08:35:30Z 118 24.0 328.40 2020-10-05T08:35:32Z 119 24.0 328.40 2020-10-05T08:35:35Z 118 24.0 328.60 2020-10-05T08:35:38Z 119 24.0 328.80 2020-10-05T08:35:41Z 120 24.0 329.00 2020-10-05T08:35:44Z 119 24.0 329.00 2020-10-05T08:35:45Z 119 24.0 329.40 2020-10-05T08:35:50Z 120 24.0 329.60 2020-10-05T08:35:53Z 118 24.0 329.60 2020-10-05T08:35:56Z 117 24.0 329.80 2020-10-05T08:35:59Z 117 24.0 329.80 2020-10-05T08:36:02Z 116 24.0 329.80 2020-10-05T08:36:07Z 118 24.0 330.20 2020-10-05T08:36:12Z 116 24.0 330.40 2020-10-05T08:36:14Z 117 24.0 330.60 2020-10-05T08:36:18Z 119 24.0 330.80 2020-10-05T08:36:23Z 119 24.0 331.80 2020-10-05T08:36:31Z 119 24.0 332.00 2020-10-05T08:36:33Z 119 24.0 332.20 2020-10-05T08:36:35Z 119 24.0 332.60 2020-10-05T08:36:39Z 119 24.0 332.80 2020-10-05T08:36:41Z 118 24.0 333.80 2020-10-05T08:36:48Z 118 24.0 334.00 2020-10-05T08:36:50Z 118 24.0 334.40 2020-10-05T08:36:54Z 119 24.0 334.60 2020-10-05T08:36:55Z 118 24.0 335.20 2020-10-05T08:36:59Z 118 24.0 335.80 2020-10-05T08:37:03Z 119 24.0 336.00 2020-10-05T08:37:04Z 119 24.0 336.80 2020-10-05T08:37:09Z 118 24.0 337.00 2020-10-05T08:37:11Z 120 24.0 337.00 2020-10-05T08:37:12Z 119 24.0 337.20 2020-10-05T08:37:16Z 123 24.0 337.20 2020-10-05T08:37:17Z 120 24.0 337.20 2020-10-05T08:37:22Z 119 24.0 337.20 2020-10-05T08:37:27Z 119 24.0 337.20 2020-10-05T08:37:34Z 117 24.0 337.20 2020-10-05T08:37:38Z 117 24.0 337.20 2020-10-05T08:37:43Z 115 24.0 338.00 2020-10-05T08:37:50Z 114 24.0 338.20 2020-10-05T08:37:52Z 111 24.0 338.60 2020-10-05T08:37:57Z 113 24.0 338.80 2020-10-05T08:37:59Z 114 24.0 339.00 2020-10-05T08:38:00Z 112 24.0 339.40 2020-10-05T08:38:06Z 112 24.0 339.60 2020-10-05T08:38:07Z 112 24.0 340.60 2020-10-05T08:38:16Z 112 24.0 341.00 2020-10-05T08:38:19Z 111 24.0 341.20 2020-10-05T08:38:21Z 108 24.0 341.40 2020-10-05T08:38:22Z 107 24.0 341.80 2020-10-05T08:38:25Z 104 24.0 341.80 2020-10-05T08:38:26Z 104 24.0 342.40 2020-10-05T08:38:31Z 105 24.0 342.60 2020-10-05T08:38:33Z 108 24.0 342.80 2020-10-05T08:38:37Z 108 24.0 342.80 2020-10-05T08:38:39Z 111 24.0 343.00 2020-10-05T08:38:44Z 114 24.0 343.20 2020-10-05T08:38:48Z 114 24.0 343.20 2020-10-05T08:38:50Z 111 24.0 343.20 2020-10-05T08:38:56Z 114 24.0 343.20 2020-10-05T08:38:57Z 112 24.0 343.40 2020-10-05T08:39:05Z 111 24.0 343.40 2020-10-05T08:39:12Z 113 24.0 343.20 2020-10-05T08:39:18Z 110 24.0 343.20 2020-10-05T08:39:20Z 107 24.0 343.20 2020-10-05T08:39:21Z 102 24.0 343.20 2020-10-05T08:39:22Z 102 24.0 343.00 2020-10-05T08:39:23Z 100 24.0 343.00 2020-10-05T08:39:26Z 98 24.0 343.00 2020-10-05T08:39:27Z 101 24.0 342.80 2020-10-05T08:39:31Z 101 24.0 342.60 2020-10-05T08:39:39Z 102 24.0 342.60 2020-10-05T08:39:40Z 101 24.0 342.40 2020-10-05T08:39:42Z 98 24.0 342.20 2020-10-05T08:39:47Z 96 24.0 342.20 2020-10-05T08:39:48Z 96 24.0 341.60 2020-10-05T08:39:54Z 98 24.0 341.40 2020-10-05T08:39:57Z 100 24.0 341.20 2020-10-05T08:39:59Z 98 24.0 341.00 2020-10-05T08:40:01Z 96 24.0 341.00 2020-10-05T08:40:03Z 99 24.0 340.80 2020-10-05T08:40:05Z 102 24.0 340.80 2020-10-05T08:40:06Z 103 24.0 340.60 2020-10-05T08:40:08Z 104 24.0 340.60 2020-10-05T08:40:09Z 104 24.0 340.40 2020-10-05T08:40:12Z 108 24.0 340.40 2020-10-05T08:40:15Z 108 24.0 340.40 2020-10-05T08:40:16Z 106 24.0 340.20 2020-10-05T08:40:21Z 109 24.0 340.00 2020-10-05T08:40:25Z 111 24.0 339.80 2020-10-05T08:40:29Z 114 24.0 339.60 2020-10-05T08:40:32Z 115 24.0 339.40 2020-10-05T08:40:34Z 114 24.0 339.40 2020-10-05T08:40:36Z 118 24.0 339.00 2020-10-05T08:40:38Z 115 24.0 338.80 2020-10-05T08:40:41Z 118 24.0 338.80 2020-10-05T08:40:42Z 118 24.0 338.60 2020-10-05T08:40:46Z 118 24.0 338.20 2020-10-05T08:40:52Z 120 24.0 338.20 2020-10-05T08:40:53Z 118 24.0 337.80 2020-10-05T08:40:59Z 118 24.0 337.60 2020-10-05T08:41:01Z 118 24.0 337.00 2020-10-05T08:41:05Z 115 24.0 336.60 2020-10-05T08:41:08Z 117 24.0 336.00 2020-10-05T08:41:12Z 115 24.0 335.60 2020-10-05T08:41:16Z 114 24.0 335.20 2020-10-05T08:41:21Z 113 24.0 334.80 2020-10-05T08:41:24Z 115 24.0 334.80 2020-10-05T08:41:25Z 114 24.0 334.60 2020-10-05T08:41:26Z 115 24.0 334.20 2020-10-05T08:41:29Z 115 24.0 334.00 2020-10-05T08:41:31Z 114 24.0 333.20 2020-10-05T08:41:36Z 114 24.0 333.20 2020-10-05T08:41:37Z 115 24.0 332.80 2020-10-05T08:41:40Z 112 24.0 332.40 2020-10-05T08:41:45Z 112 24.0 332.20 2020-10-05T08:41:46Z 113 24.0 331.80 2020-10-05T08:41:50Z 109 24.0 331.80 2020-10-05T08:41:53Z 110 24.0 331.40 2020-10-05T08:41:57Z 107 24.0 331.20 2020-10-05T08:42:00Z 109 24.0 330.40 2020-10-05T08:42:06Z 109 24.0 330.00 2020-10-05T08:42:11Z 109 24.0 329.80 2020-10-05T08:42:13Z 109 24.0 329.40 2020-10-05T08:42:16Z 108 24.0 329.40 2020-10-05T08:42:17Z 108 24.0 329.20 2020-10-05T08:42:19Z 112 24.0 329.00 2020-10-05T08:42:21Z 107 24.0 328.80 2020-10-05T08:42:24Z 107 24.0 328.60 2020-10-05T08:42:25Z 107 24.0 327.60 2020-10-05T08:42:33Z 105 24.0 327.20 2020-10-05T08:42:36Z 105 24.0 326.40 2020-10-05T08:42:43Z 103 24.0 325.60 2020-10-05T08:42:50Z 100 24.0 325.40 2020-10-05T08:42:52Z 102 24.0 324.80 2020-10-05T08:42:57Z 98 24.0 324.80 2020-10-05T08:42:58Z 101 24.0 324.40 2020-10-05T08:43:00Z 103 24.0 323.40 2020-10-05T08:43:04Z 104 24.0 323.00 2020-10-05T08:43:08Z 103 24.0 322.60 2020-10-05T08:43:10Z 100 24.0 321.80 2020-10-05T08:43:16Z 98 24.0 320.40 2020-10-05T08:43:24Z 100 24.0 320.20 2020-10-05T08:43:26Z 99 24.0 319.60 2020-10-05T08:43:30Z 96 24.0 319.40 2020-10-05T08:43:31Z 97 24.0 318.60 2020-10-05T08:43:37Z 100 24.0 318.20 2020-10-05T08:43:39Z 98 24.0 318.20 2020-10-05T08:43:40Z 98 24.0 317.40 2020-10-05T08:43:47Z 98 24.0 316.80 2020-10-05T08:43:52Z 98 24.0 316.40 2020-10-05T08:43:56Z 99 24.0 316.20 2020-10-05T08:43:57Z 96 24.0 315.20 2020-10-05T08:44:03Z 98 24.0 315.20 2020-10-05T08:44:05Z 98 24.0 314.60 2020-10-05T08:44:11Z 99 24.0 314.20 2020-10-05T08:44:19Z 97 23.0 314.20 2020-10-05T08:44:20Z 100 23.0 314.00 2020-10-05T08:44:22Z 100 23.0 314.00 2020-10-05T08:44:27Z 100 23.0 314.00 2020-10-05T08:44:34Z 98 23.0 314.20 2020-10-05T08:44:36Z 98 23.0 314.20 2020-10-05T08:44:38Z 101 23.0 314.40 2020-10-05T08:44:41Z 97 23.0 314.80 2020-10-05T08:44:44Z 95 23.0 315.40 2020-10-05T08:44:53Z 96 23.0 315.60 2020-10-05T08:44:54Z 96 23.0 316.00 2020-10-05T08:45:03Z 93 23.0 316.20 2020-10-05T08:45:04Z 95 23.0 317.00 2020-10-05T08:45:09Z 91 23.0 317.20 2020-10-05T08:45:10Z 91 23.0 317.60 2020-10-05T08:45:13Z 91 23.0 318.60 2020-10-05T08:45:21Z 88 23.0 318.80 2020-10-05T08:45:22Z 89 23.0 320.00 2020-10-05T08:45:30Z 91 23.0 320.60 2020-10-05T08:45:37Z 93 23.0 320.60 2020-10-05T08:45:39Z 92 23.0 320.60 2020-10-05T08:45:43Z 89 23.0 320.00 2020-10-05T08:45:46Z 88 23.0 319.60 2020-10-05T08:45:48Z 88 23.0 318.80 2020-10-05T08:45:55Z 90 23.0 318.80 2020-10-05T08:46:03Z 87 23.0 318.80 2020-10-05T08:46:08Z 90 23.0 318.80 2020-10-05T08:46:09Z 91 23.0 319.00 2020-10-05T08:46:11Z 94 23.0 318.60 2020-10-05T08:46:15Z 96 23.0 318.60 2020-10-05T08:46:17Z 98 23.0 318.00 2020-10-05T08:46:22Z 100 23.0 318.00 2020-10-05T08:46:23Z 100 23.0 317.60 2020-10-05T08:46:30Z 99 23.0 317.00 2020-10-05T08:46:36Z 96 23.0 316.80 2020-10-05T08:46:37Z 94 23.0 316.60 2020-10-05T08:46:39Z 97 23.0 316.60 2020-10-05T08:46:41Z 97 23.0 316.80 2020-10-05T08:46:44Z 97 23.0 317.00 2020-10-05T08:46:49Z 94 23.0 316.60 2020-10-05T08:46:52Z 96 23.0 316.00 2020-10-05T08:46:58Z 93 23.0 314.80 2020-10-05T08:47:05Z 93 23.0 314.60 2020-10-05T08:47:06Z 92 23.0 315.40 2020-10-05T08:47:12Z 91 23.0 315.60 2020-10-05T08:47:16Z 91 23.0 315.60 2020-10-05T08:47:18Z 89 23.0 315.80 2020-10-05T08:47:19Z 90 23.0 316.00 2020-10-05T08:47:23Z 94 23.0 316.00 2020-10-05T08:47:24Z 94 23.0 316.20 2020-10-05T08:47:25Z 96 23.0 316.60 2020-10-05T08:47:29Z 96 23.0 316.80 2020-10-05T08:47:31Z 97 23.0 317.20 2020-10-05T08:47:34Z 101 23.0 317.40 2020-10-05T08:47:37Z 104 23.0 317.80 2020-10-05T08:47:40Z 107 23.0 317.80 2020-10-05T08:47:41Z 105 23.0 318.00 2020-10-05T08:47:42Z 108 23.0 318.00 2020-10-05T08:47:43Z 110 23.0 318.20 2020-10-05T08:47:44Z 107 23.0 318.60 2020-10-05T08:47:48Z 108 23.0 318.60 2020-10-05T08:47:49Z 109 23.0 319.00 2020-10-05T08:47:53Z 110 23.0 319.40 2020-10-05T08:47:58Z 111 23.0 319.60 2020-10-05T08:47:59Z 112 23.0 319.80 2020-10-05T08:48:06Z 114 23.0 320.60 2020-10-05T08:48:13Z 115 23.0 321.40 2020-10-05T08:48:19Z 115 23.0 321.40 2020-10-05T08:48:20Z 115 23.0 322.20 2020-10-05T08:48:26Z 116 23.0 322.40 2020-10-05T08:48:28Z 117 23.0 322.80 2020-10-05T08:48:30Z 114 23.0 323.00 2020-10-05T08:48:33Z 114 23.0 323.20 2020-10-05T08:48:36Z 115 23.0 323.20 2020-10-05T08:48:37Z 115 23.0 323.60 2020-10-05T08:48:40Z 113 23.0 323.60 2020-10-05T08:48:41Z 113 23.0 324.00 2020-10-05T08:48:45Z 112 23.0 324.80 2020-10-05T08:48:52Z 113 23.0 325.00 2020-10-05T08:48:53Z 115 23.0 325.00 2020-10-05T08:48:54Z 112 23.0 325.80 2020-10-05T08:48:59Z 113 23.0 326.00 2020-10-05T08:49:03Z 114 23.0 326.00 2020-10-05T08:49:06Z 117 23.0 326.20 2020-10-05T08:49:15Z 119 23.0 326.20 2020-10-05T08:49:17Z 118 23.0 326.40 2020-10-05T08:49:19Z 117 23.0 326.40 2020-10-05T08:49:20Z 116 23.0 326.40 2020-10-05T08:49:22Z 118 23.0 326.40 2020-10-05T08:49:24Z 115 23.0 326.60 2020-10-05T08:49:28Z 116 23.0 326.60 2020-10-05T08:49:31Z 115 23.0 326.60 2020-10-05T08:49:33Z 115 23.0 326.80 2020-10-05T08:49:34Z 115 23.0 326.80 2020-10-05T08:49:35Z 115 23.0 327.00 2020-10-05T08:49:42Z 116 23.0 327.20 2020-10-05T08:49:49Z 113 23.0 327.20 2020-10-05T08:49:50Z 112 23.0 327.20 2020-10-05T08:49:53Z 109 23.0 327.40 2020-10-05T08:50:00Z 109 23.0 327.60 2020-10-05T08:50:04Z 105 23.0 327.60 2020-10-05T08:50:05Z 102 23.0 327.60 2020-10-05T08:50:08Z 99 23.0 327.80 2020-10-05T08:50:10Z 99 23.0 328.00 2020-10-05T08:50:12Z 101 23.0 328.20 2020-10-05T08:50:17Z 100 23.0 328.20 2020-10-05T08:50:19Z 101 23.0 328.40 2020-10-05T08:50:22Z 100 23.0 328.40 2020-10-05T08:50:23Z 99 23.0 328.60 2020-10-05T08:50:25Z 97 23.0 328.60 2020-10-05T08:50:28Z 96 23.0 328.40 2020-10-05T08:50:32Z 95 23.0 328.40 2020-10-05T08:50:34Z 95 23.0 328.20 2020-10-05T08:50:37Z 92 23.0 328.40 2020-10-05T08:50:38Z 95 23.0 328.40 2020-10-05T08:50:41Z 99 23.0 328.20 2020-10-05T08:50:42Z 100 23.0 328.40 2020-10-05T08:50:49Z 101 23.0 328.60 2020-10-05T08:50:53Z 98 23.0 328.80 2020-10-05T08:50:57Z 99 23.0 329.00 2020-10-05T08:51:02Z 98 23.0 329.20 2020-10-05T08:51:04Z 98 23.0 329.60 2020-10-05T08:51:12Z 102 23.0 329.80 2020-10-05T08:51:14Z 102 23.0 329.80 2020-10-05T08:51:19Z 97 23.0 330.00 2020-10-05T08:51:20Z 100 23.0 330.00 2020-10-05T08:51:22Z 101 23.0 330.20 2020-10-05T08:51:25Z 100 23.0 330.40 2020-10-05T08:51:30Z 99 23.0 330.60 2020-10-05T08:51:35Z 102 23.0 330.60 2020-10-05T08:51:38Z 103 23.0 330.80 2020-10-05T08:51:39Z 102 23.0 330.80 2020-10-05T08:51:40Z 102 23.0 330.80 2020-10-05T08:51:45Z 103 23.0 330.80 2020-10-05T08:51:46Z 104 23.0 330.80 2020-10-05T08:51:54Z 103 23.0 330.80 2020-10-05T08:52:00Z 106 23.0 331.00 2020-10-05T08:52:03Z 103 23.0 331.00 2020-10-05T08:52:07Z 101 23.0 331.40 2020-10-05T08:52:13Z 101 23.0 331.80 2020-10-05T08:52:22Z 100 23.0 331.80 2020-10-05T08:52:23Z 99 23.0 332.20 2020-10-05T08:52:28Z 103 23.0 332.20 2020-10-05T08:52:29Z 100 23.0 332.60 2020-10-05T08:52:36Z 102 23.0 332.80 2020-10-05T08:52:44Z 99 23.0 333.00 2020-10-05T08:52:46Z 103 23.0 333.00 2020-10-05T08:52:48Z 106 23.0 333.00 2020-10-05T08:52:51Z 107 23.0 333.40 2020-10-05T08:52:58Z 107 23.0 333.40 2020-10-05T08:52:59Z 104 23.0 333.60 2020-10-05T08:53:02Z 101 23.0 333.80 2020-10-05T08:53:05Z 103 23.0 333.80 2020-10-05T08:53:09Z 102 23.0 334.00 2020-10-05T08:53:12Z 101 23.0 334.20 2020-10-05T08:53:15Z 104 23.0 334.20 2020-10-05T08:53:17Z 101 23.0 334.20 2020-10-05T08:53:21Z 102 23.0 334.40 2020-10-05T08:53:22Z 102 23.0 334.60 2020-10-05T08:53:30Z 101 23.0 335.00 2020-10-05T08:53:39Z 99 23.0 335.20 2020-10-05T08:53:46Z 100 23.0 335.40 2020-10-05T08:53:51Z 101 23.0 335.40 2020-10-05T08:53:55Z 100 23.0 335.60 2020-10-05T08:54:03Z 102 23.0 335.80 2020-10-05T08:54:10Z 101 23.0 335.80 2020-10-05T08:54:18Z 101 23.0 336.00 2020-10-05T08:54:25Z 101 23.0 336.00 2020-10-05T08:54:27Z 100 23.0 336.00 2020-10-05T08:54:29Z 97 22.0 336.00 2020-10-05T08:54:31Z 93 22.0 336.00 2020-10-05T08:54:33Z 92 22.0 336.20 2020-10-05T08:54:37Z 95 22.0 336.20 2020-10-05T08:54:43Z 96 22.0 336.20 2020-10-05T08:54:44Z 94 22.0 336.60 2020-10-05T08:54:51Z 93 22.0 336.80 2020-10-05T08:54:53Z 94 22.0 337.20 2020-10-05T08:54:59Z 94 22.0 337.40 2020-10-05T08:55:02Z 97 22.0 337.80 2020-10-05T08:55:08Z 94 22.0 337.80 2020-10-05T08:55:09Z 93 22.0 338.00 2020-10-05T08:55:10Z 95 22.0 338.40 2020-10-05T08:55:17Z 96 22.0 338.40 2020-10-05T08:55:24Z 97 22.0 338.40 2020-10-05T08:55:33Z 100 22.0 338.80 2020-10-05T08:55:40Z 98 22.0 339.00 2020-10-05T08:55:41Z 98 22.0 339.20 2020-10-05T08:55:44Z 97 22.0 339.40 2020-10-05T08:55:46Z 95 22.0 339.60 2020-10-05T08:55:47Z 95 22.0 339.60 2020-10-05T08:55:48Z 98 22.0 340.00 2020-10-05T08:55:51Z 98 22.0 340.20 2020-10-05T08:55:53Z 99 22.0 340.40 2020-10-05T08:55:55Z 96 22.0 340.80 2020-10-05T08:55:59Z 98 22.0 340.80 2020-10-05T08:56:00Z 96 22.0 341.00 2020-10-05T08:56:02Z 96 22.0 341.40 2020-10-05T08:56:07Z 94 22.0 341.80 2020-10-05T08:56:11Z 93 22.0 342.20 2020-10-05T08:56:16Z 97 22.0 342.20 2020-10-05T08:56:17Z 95 22.0 342.20 2020-10-05T08:56:18Z 96 22.0 342.60 2020-10-05T08:56:21Z 99 22.0 342.40 2020-10-05T08:56:26Z 99 22.0 342.20 2020-10-05T08:56:28Z 98 22.0 341.80 2020-10-05T08:56:34Z 100 22.0 341.60 2020-10-05T08:56:37Z 103 22.0 341.60 2020-10-05T08:56:41Z 103 22.0 341.80 2020-10-05T08:56:44Z 100 22.0 342.20 2020-10-05T08:56:47Z 99 22.0 342.20 2020-10-05T08:56:48Z 102 22.0 342.20 2020-10-05T08:56:53Z 99 22.0 342.20 2020-10-05T08:56:54Z 98 22.0 342.20 2020-10-05T08:56:56Z 99 22.0 342.00 2020-10-05T08:57:02Z 98 22.0 341.60 2020-10-05T08:57:08Z 100 22.0 341.40 2020-10-05T08:57:10Z 101 22.0 340.80 2020-10-05T08:57:16Z 104 22.0 340.80 2020-10-05T08:57:17Z 102 22.0 339.80 2020-10-05T08:57:26Z 102 22.0 338.80 2020-10-05T08:57:34Z 102 22.0 338.40 2020-10-05T08:57:42Z 101 22.0 337.60 2020-10-05T08:57:50Z 98 22.0 337.60 2020-10-05T08:57:51Z 98 22.0 337.40 2020-10-05T08:57:52Z 98 22.0 336.00 2020-10-05T08:58:00Z 100 22.0 334.80 2020-10-05T08:58:08Z 100 22.0 333.80 2020-10-05T08:58:14Z 99 22.0 333.80 2020-10-05T08:58:16Z 98 22.0 334.00 2020-10-05T08:58:18Z 96 22.0 334.00 2020-10-05T08:58:20Z 98 22.0 334.00 2020-10-05T08:58:21Z 97 22.0 334.00 2020-10-05T08:58:22Z 97 22.0 333.80 2020-10-05T08:58:27Z 100 22.0 333.60 2020-10-05T08:58:30Z 97 22.0 333.60 2020-10-05T08:58:34Z 97 22.0 333.40 2020-10-05T08:58:41Z 98 22.0 333.60 2020-10-05T08:58:47Z 95 22.0 333.80 2020-10-05T08:58:49Z 95 22.0 333.80 2020-10-05T08:58:51Z 99 22.0 333.80 2020-10-05T08:58:55Z 98 22.0 334.20 2020-10-05T08:59:00Z 97 22.0 333.80 2020-10-05T08:59:02Z 94 22.0 333.60 2020-10-05T08:59:03Z 97 22.0 333.60 2020-10-05T08:59:05Z 95 22.0 334.00 2020-10-05T08:59:11Z 94 22.0 334.20 2020-10-05T08:59:13Z 94 22.0 334.40 2020-10-05T08:59:17Z 90 21.0 334.40 2020-10-05T08:59:19Z 93 21.0 334.40 2020-10-05T08:59:25Z 89 21.0 334.40 2020-10-05T08:59:26Z 92 21.0 334.40 2020-10-05T08:59:27Z 90 21.0 334.20 2020-10-05T08:59:33Z 88 21.0 333.40 2020-10-05T08:59:38Z 88 21.0 333.40 2020-10-05T08:59:40Z 90 21.0 333.40 2020-10-05T08:59:45Z 93 21.0 333.40 2020-10-05T08:59:50Z 93 21.0 333.60 2020-10-05T08:59:57Z 90 21.0 333.60 2020-10-05T09:00:05Z 88 21.0 333.60 2020-10-05T09:00:06Z 88 20.0 333.80 2020-10-05T09:00:14Z 86 20.0 333.60 2020-10-05T09:00:21Z 81 20.0 333.60 2020-10-05T09:00:23Z 84 20.0 333.40 2020-10-05T09:00:27Z 84 20.0 333.40 2020-10-05T09:00:30Z 81 20.0 333.40 2020-10-05T09:00:31Z 85 20.0 333.40 2020-10-05T09:00:35Z 87 20.0 333.40 2020-10-05T09:00:46Z 84 20.0 333.60 2020-10-05T09:00:54Z 83 20.0 333.40 2020-10-05T09:00:59Z 82 20.0 333.40 2020-10-05T09:01:00Z 79 20.0 333.40 2020-10-05T09:01:01Z 83 20.0 333.60 2020-10-05T09:01:04Z 86 20.0 333.80 2020-10-05T09:01:06Z 84 20.0 334.40 2020-10-05T09:01:16Z 80 20.0 334.60 2020-10-05T09:01:18Z 84 20.0 334.60 2020-10-05T09:01:19Z 88 20.0 334.60 2020-10-05T09:01:20Z 88 20.0 334.60 2020-10-05T09:01:23Z 89 20.0 334.40 2020-10-05T09:01:30Z 91 20.0 334.20 2020-10-05T09:01:32Z 91 20.0 333.80 2020-10-05T09:01:36Z 92 20.0 333.60 2020-10-05T09:01:37Z 93 20.0 333.60 2020-10-05T09:01:38Z 93 20.0 333.60 2020-10-05T09:01:39Z 96 20.0 333.60 2020-10-05T09:01:42Z 93 19.0 333.40 2020-10-05T09:01:44Z 92 19.0 333.40 2020-10-05T09:01:46Z 95 19.0 333.40 2020-10-05T09:01:51Z 96 19.0 333.40 2020-10-05T09:01:55Z 92 19.0 333.20 2020-10-05T09:01:57Z 87 19.0 333.20 2020-10-05T09:01:59Z 83 19.0 333.20 2020-10-05T09:02:01Z 80 19.0 333.20 2020-10-05T09:02:05Z 77 19.0 333.20 2020-10-05T09:02:12Z 81 19.0 333.80 2020-10-05T09:02:18Z 81 19.0 333.80 2020-10-05T09:02:24Z 80 19.0 333.80 2020-10-05T09:02:30Z 80 19.0 333.80 2020-10-05T09:02:32Z 77 19.0 333.80 2020-10-05T09:02:34Z 80 19.0 333.80 2020-10-05T09:02:37Z 82 19.0 333.60 2020-10-05T09:02:41Z 85 19.0 333.80 2020-10-05T09:02:43Z 83 19.0 333.80 2020-10-05T09:02:45Z 87 19.0 333.80 2020-10-05T09:02:49Z 90 19.0 333.80 2020-10-05T09:02:50Z 89 19.0 333.80 2020-10-05T09:02:54Z 93 19.0 334.00 2020-10-05T09:02:58Z 92 19.0 335.00 2020-10-05T09:03:06Z 90 19.0 335.00 2020-10-05T09:03:07Z 93 19.0 335.20 2020-10-05T09:03:08Z 93 19.0 336.00 2020-10-05T09:03:12Z 90 19.0 336.00 2020-10-05T09:03:13Z 90 19.0 336.60 2020-10-05T09:03:17Z 92 19.0 337.00 2020-10-05T09:03:21Z 91 19.0 337.20 2020-10-05T09:03:29Z 95 19.0 337.00 2020-10-05T09:03:32Z 100 19.0 337.00 2020-10-05T09:03:33Z 103 19.0 336.80 2020-10-05T09:03:35Z 107 19.0 336.80 2020-10-05T09:03:36Z 111 19.0 336.60 2020-10-05T09:03:37Z 115 19.0 336.60 2020-10-05T09:03:38Z 115 19.0 336.40 2020-10-05T09:03:40Z 115 19.0 336.00 2020-10-05T09:03:44Z 114 19.0 335.80 2020-10-05T09:03:47Z 114 19.0 334.60 2020-10-05T09:03:55Z 114 19.0 334.20 2020-10-05T09:03:58Z 111 19.0 333.20 2020-10-05T09:04:03Z 112 19.0 333.20 2020-10-05T09:04:04Z 111 19.0 332.40 2020-10-05T09:04:09Z 112 19.0 332.00 2020-10-05T09:04:11Z 110 19.0 331.60 2020-10-05T09:04:14Z 113 19.0 331.00 2020-10-05T09:04:18Z 116 19.0 329.80 2020-10-05T09:04:24Z 114 19.0 329.80 2020-10-05T09:04:26Z 114 19.0 329.60 2020-10-05T09:04:28Z 113 19.0 329.60 2020-10-05T09:04:31Z 117 19.0 329.40 2020-10-05T09:04:32Z 118 19.0 329.40 2020-10-05T09:04:34Z 116 19.0 329.40 2020-10-05T09:04:35Z 117 19.0 329.40 2020-10-05T09:04:36Z 113 19.0 329.20 2020-10-05T09:04:41Z 112 19.0 329.00 2020-10-05T09:04:49Z 111 19.0 329.00 2020-10-05T09:04:51Z 108 19.0 329.00 2020-10-05T09:04:55Z 106 19.0 329.00 2020-10-05T09:04:56Z 104 19.0 328.80 2020-10-05T09:05:03Z 101 19.0 328.80 2020-10-05T09:05:05Z 100 19.0 328.60 2020-10-05T09:05:10Z 103 19.0 328.60 2020-10-05T09:05:12Z 104 19.0 328.60 2020-10-05T09:05:19Z 102 19.0 328.80 2020-10-05T09:05:26Z 100 20.0 328.80 2020-10-05T09:05:29Z 96 20.0 328.80 2020-10-05T09:05:33Z 91 20.0 328.80 2020-10-05T09:05:35Z 92 20.0 328.80 2020-10-05T09:05:39Z 88 20.0 328.80 2020-10-05T09:05:42Z 91 20.0 328.80 2020-10-05T09:05:44Z 88 20.0 328.60 2020-10-05T09:05:46Z 95 20.0 328.60 2020-10-05T09:05:47Z 94 20.0 328.60 2020-10-05T09:05:48Z 94 20.0 328.40 2020-10-05T09:05:56Z 90 20.0 328.40 2020-10-05T09:05:57Z 90 20.0 328.40 2020-10-05T09:05:59Z 94 20.0 328.40 2020-10-05T09:06:00Z 93 20.0 328.40 2020-10-05T09:06:04Z 94 20.0 328.80 2020-10-05T09:06:11Z 95 20.0 329.00 2020-10-05T09:06:13Z 94 20.0 329.00 2020-10-05T09:06:14Z 96 20.0 329.40 2020-10-05T09:06:17Z 94 20.0 329.60 2020-10-05T09:06:21Z 98 20.0 329.60 2020-10-05T09:06:24Z 98 20.0 329.60 2020-10-05T09:06:27Z 95 20.0 329.40 2020-10-05T09:06:32Z 94 20.0 329.40 2020-10-05T09:06:37Z 98 20.0 329.40 2020-10-05T09:06:39Z 97 20.0 329.40 2020-10-05T09:06:43Z 98 20.0 329.40 2020-10-05T09:06:44Z 95 20.0 329.40 2020-10-05T09:06:47Z 98 20.0 329.40 2020-10-05T09:06:48Z 96 20.0 329.40 2020-10-05T09:06:55Z 97 20.0 329.40 2020-10-05T09:07:03Z 96 20.0 329.40 2020-10-05T09:07:13Z 97 20.0 329.40 2020-10-05T09:07:21Z 97 20.0 329.40 2020-10-05T09:07:25Z 94 20.0 329.60 2020-10-05T09:07:29Z 97 20.0 329.60 2020-10-05T09:07:37Z 99 20.0 329.60 2020-10-05T09:07:41Z 94 20.0 329.40 2020-10-05T09:07:42Z 95 20.0 329.20 2020-10-05T09:07:45Z 96 20.0 329.00 2020-10-05T09:07:46Z 93 20.0 329.00 2020-10-05T09:07:47Z 96 20.0 328.80 2020-10-05T09:07:48Z 98 20.0 328.20 2020-10-05T09:07:54Z 97 20.0 328.00 2020-10-05T09:07:55Z 100 20.0 327.80 2020-10-05T09:07:58Z 97 20.0 327.60 2020-10-05T09:07:59Z 97 20.0 327.40 2020-10-05T09:08:00Z 100 20.0 327.40 2020-10-05T09:08:01Z 99 20.0 327.00 2020-10-05T09:08:06Z 96 20.0 326.60 2020-10-05T09:08:08Z 95 20.0 326.40 2020-10-05T09:08:11Z 97 20.0 326.40 2020-10-05T09:08:14Z 98 20.0 326.40 2020-10-05T09:08:21Z 101 20.0 326.40 2020-10-05T09:08:22Z 99 20.0 326.60 2020-10-05T09:08:25Z 96 20.0 327.00 2020-10-05T09:08:30Z 97 20.0 326.80 2020-10-05T09:08:35Z 94 20.0 326.60 2020-10-05T09:08:40Z 97 20.0 326.60 2020-10-05T09:08:41Z 96 20.0 326.40 2020-10-05T09:08:45Z 99 20.0 326.20 2020-10-05T09:08:46Z 96 20.0 326.20 2020-10-05T09:08:49Z 97 20.0 326.00 2020-10-05T09:08:52Z 97 20.0 325.80 2020-10-05T09:08:56Z 100 20.0 325.80 2020-10-05T09:08:58Z 100 20.0 325.60 2020-10-05T09:09:06Z 97 20.0 325.40 2020-10-05T09:09:13Z 98 20.0 325.20 2020-10-05T09:09:20Z 100 20.0 325.00 2020-10-05T09:09:26Z 99 20.0 325.00 2020-10-05T09:09:27Z 99 20.0 324.80 2020-10-05T09:09:28Z 100 20.0 324.80 2020-10-05T09:09:30Z 102 20.0 324.80 2020-10-05T09:09:31Z 105 20.0 324.60 2020-10-05T09:09:33Z 106 20.0 324.40 2020-10-05T09:09:36Z 103 20.0 324.20 2020-10-05T09:09:39Z 103 20.0 324.00 2020-10-05T09:09:40Z 103 20.0 323.80 2020-10-05T09:09:44Z 107 20.0 323.60 2020-10-05T09:09:46Z 105 20.0 323.00 2020-10-05T09:09:53Z 109 20.0 322.80 2020-10-05T09:09:55Z 106 20.0 322.20 2020-10-05T09:10:02Z 106 20.0 322.00 2020-10-05T09:10:04Z 106 20.0 321.80 2020-10-05T09:10:07Z 105 20.0 321.60 2020-10-05T09:10:09Z 103 20.0 321.40 2020-10-05T09:10:12Z 106 20.0 321.00 2020-10-05T09:10:16Z 103 20.0 321.00 2020-10-05T09:10:17Z 104 20.0 320.80 2020-10-05T09:10:18Z 106 20.0 320.40 2020-10-05T09:10:23Z 109 20.0 320.20 2020-10-05T09:10:26Z 106 20.0 319.80 2020-10-05T09:10:31Z 109 20.0 319.60 2020-10-05T09:10:34Z 106 20.0 319.60 2020-10-05T09:10:35Z 106 20.0 319.20 2020-10-05T09:10:40Z 105 20.0 319.00 2020-10-05T09:10:43Z 105 20.0 318.40 2020-10-05T09:10:52Z 103 20.0 318.00 2020-10-05T09:10:59Z 103 20.0 317.80 2020-10-05T09:11:04Z 106 20.0 317.60 2020-10-05T09:11:06Z 106 20.0 317.40 2020-10-05T09:11:08Z 104 20.0 317.20 2020-10-05T09:11:12Z 104 20.0 317.00 2020-10-05T09:11:17Z 101 20.0 317.00 2020-10-05T09:11:20Z 99 20.0 317.00 2020-10-05T09:11:28Z 99 20.0 317.00 2020-10-05T09:11:30Z 98 20.0 317.00 2020-10-05T09:11:37Z 103 20.0 317.00 2020-10-05T09:11:38Z 103 20.0 317.00 2020-10-05T09:11:41Z 105 20.0 317.00 2020-10-05T09:11:43Z 102 20.0 317.00 2020-10-05T09:11:46Z 102 20.0 317.00 2020-10-05T09:11:53Z 105 20.0 316.80 2020-10-05T09:11:54Z 105 20.0 316.80 2020-10-05T09:11:56Z 102 20.0 316.80 2020-10-05T09:12:00Z 103 20.0 316.80 2020-10-05T09:12:01Z 103 20.0 316.80 2020-10-05T09:12:09Z 104 20.0 316.60 2020-10-05T09:12:12Z 105 20.0 315.60 2020-10-05T09:12:16Z 105 20.0 314.60 2020-10-05T09:12:20Z 104 20.0 314.20 2020-10-05T09:12:24Z 105 20.0 315.00 2020-10-05T09:12:31Z 103 20.0 316.20 2020-10-05T09:12:40Z 106 20.0 316.40 2020-10-05T09:12:41Z 103 20.0 316.20 2020-10-05T09:12:45Z 101 20.0 316.00 2020-10-05T09:12:47Z 102 20.0 315.40 2020-10-05T09:12:53Z 105 20.0 315.20 2020-10-05T09:12:55Z 105 20.0 314.60 2020-10-05T09:13:01Z 103 20.0 314.40 2020-10-05T09:13:03Z 102 20.0 313.60 2020-10-05T09:13:11Z 104 20.0 313.20 2020-10-05T09:13:20Z 104 20.0 313.20 2020-10-05T09:13:21Z 101 20.0 312.80 2020-10-05T09:13:26Z 104 20.0 312.60 2020-10-05T09:13:28Z 104 20.0 312.20 2020-10-05T09:13:36Z 105 20.0 312.20 2020-10-05T09:13:38Z 103 20.0 312.00 2020-10-05T09:13:43Z 102 20.0 311.80 2020-10-05T09:13:46Z 105 20.0 311.60 2020-10-05T09:13:50Z 105 20.0 311.40 2020-10-05T09:13:51Z 101 20.0 311.40 2020-10-05T09:13:52Z 105 20.0 311.20 2020-10-05T09:13:54Z 102 20.0 311.20 2020-10-05T09:13:56Z 99 20.0 311.00 2020-10-05T09:14:00Z 97 20.0 310.80 2020-10-05T09:14:01Z 96 20.0 310.20 2020-10-05T09:14:08Z 94 20.0 310.00 2020-10-05T09:14:11Z 97 20.0 309.60 2020-10-05T09:14:16Z 95 20.0 309.20 2020-10-05T09:14:20Z 98 20.0 309.20 2020-10-05T09:14:21Z 95 20.0 309.20 2020-10-05T09:14:23Z 98 20.0 309.20 2020-10-05T09:14:24Z 97 20.0 309.00 2020-10-05T09:14:26Z 100 20.0 308.80 2020-10-05T09:14:29Z 97 20.0 308.60 2020-10-05T09:14:32Z 97 20.0 308.60 2020-10-05T09:14:33Z 97 20.0 308.20 2020-10-05T09:14:39Z 97 20.0 308.00 2020-10-05T09:14:42Z 99 21.0 308.00 2020-10-05T09:14:45Z 99 21.0 307.80 2020-10-05T09:14:46Z 101 21.0 307.80 2020-10-05T09:14:49Z 97 21.0 307.20 2020-10-05T09:14:56Z 98 21.0 307.20 2020-10-05T09:14:57Z 98 21.0 306.80 2020-10-05T09:15:03Z 95 21.0 306.80 2020-10-05T09:15:04Z 98 21.0 306.60 2020-10-05T09:15:06Z 98 21.0 306.40 2020-10-05T09:15:08Z 95 21.0 306.20 2020-10-05T09:15:12Z 93 21.0 306.00 2020-10-05T09:15:13Z 96 21.0 305.80 2020-10-05T09:15:18Z 93 21.0 305.60 2020-10-05T09:15:19Z 96 21.0 305.60 2020-10-05T09:15:21Z 96 21.0 305.40 2020-10-05T09:15:22Z 93 21.0 305.40 2020-10-05T09:15:23Z 93 21.0 305.20 2020-10-05T09:15:24Z 99 21.0 305.00 2020-10-05T09:15:26Z 102 21.0 304.80 2020-10-05T09:15:28Z 105 21.0 304.60 2020-10-05T09:15:30Z 106 21.0 304.20 2020-10-05T09:15:36Z 108 21.0 304.20 2020-10-05T09:15:37Z 105 21.0 303.80 2020-10-05T09:15:41Z 108 21.0 303.40 2020-10-05T09:15:44Z 108 21.0 303.00 2020-10-05T09:15:49Z 107 21.0 302.80 2020-10-05T09:15:51Z 108 21.0 302.20 2020-10-05T09:15:58Z 108 21.0 302.00 2020-10-05T09:16:00Z 107 21.0 302.00 2020-10-05T09:16:03Z 107 21.0 302.20 2020-10-05T09:16:08Z 107 21.0 302.20 2020-10-05T09:16:10Z 107 21.0 302.20 2020-10-05T09:16:12Z 104 21.0 302.20 2020-10-05T09:16:14Z 103 21.0 302.20 2020-10-05T09:16:19Z 104 21.0 302.40 2020-10-05T09:16:24Z 106 21.0 302.40 2020-10-05T09:16:26Z 107 21.0 302.60 2020-10-05T09:16:32Z 106 21.0 302.80 2020-10-05T09:16:36Z 109 21.0 302.80 2020-10-05T09:16:40Z 110 21.0 302.80 2020-10-05T09:16:48Z 108 21.0 302.60 2020-10-05T09:16:56Z 110 20.0 302.60 2020-10-05T09:17:04Z 107 20.0 302.60 2020-10-05T09:17:05Z 107 20.0 302.60 2020-10-05T09:17:12Z 104 20.0 302.60 2020-10-05T09:17:13Z 107 20.0 302.80 2020-10-05T09:17:14Z 106 20.0 302.80 2020-10-05T09:17:19Z 106 20.0 302.80 2020-10-05T09:17:20Z 104 20.0 302.80 2020-10-05T09:17:21Z 107 20.0 303.00 2020-10-05T09:17:27Z 106 20.0 303.00 2020-10-05T09:17:35Z 103 20.0 303.00 2020-10-05T09:17:39Z 100 20.0 303.20 2020-10-05T09:17:41Z 103 20.0 303.20 2020-10-05T09:17:42Z 102 20.0 303.20 2020-10-05T09:17:47Z 99 20.0 303.20 2020-10-05T09:17:50Z 100 20.0 303.20 2020-10-05T09:17:57Z 101 20.0 303.20 2020-10-05T09:18:00Z 100 20.0 303.00 2020-10-05T09:18:06Z 101 20.0 303.00 2020-10-05T09:18:08Z 104 20.0 303.00 2020-10-05T09:18:10Z 107 20.0 303.00 2020-10-05T09:18:14Z 106 20.0 302.60 2020-10-05T09:18:21Z 107 20.0 302.60 2020-10-05T09:18:24Z 104 20.0 302.60 2020-10-05T09:18:29Z 107 20.0 302.40 2020-10-05T09:18:34Z 104 20.0 302.40 2020-10-05T09:18:37Z 104 20.0 302.20 2020-10-05T09:18:41Z 107 20.0 302.20 2020-10-05T09:18:42Z 103 20.0 302.20 2020-10-05T09:18:45Z 104 20.0 302.20 2020-10-05T09:18:48Z 103 20.0 302.00 2020-10-05T09:18:51Z 103 20.0 302.00 2020-10-05T09:18:54Z 106 20.0 302.00 2020-10-05T09:18:59Z 103 20.0 302.00 2020-10-05T09:19:00Z 104 20.0 301.80 2020-10-05T09:19:05Z 104 20.0 301.80 2020-10-05T09:19:07Z 103 20.0 301.80 2020-10-05T09:19:10Z 100 20.0 301.80 2020-10-05T09:19:11Z 100 20.0 300.80 2020-10-05T09:19:18Z 103 20.0 300.80 2020-10-05T09:19:19Z 103 20.0 300.40 2020-10-05T09:19:24Z 106 20.0 300.40 2020-10-05T09:19:27Z 105 20.0 300.40 2020-10-05T09:19:28Z 102 20.0 300.60 2020-10-05T09:19:29Z 105 20.0 300.60 2020-10-05T09:19:33Z 105 20.0 301.20 2020-10-05T09:19:42Z 106 20.0 301.40 2020-10-05T09:19:46Z 105 20.0 301.40 2020-10-05T09:19:48Z 106 20.0 301.80 2020-10-05T09:19:56Z 105 20.0 301.60 2020-10-05T09:20:06Z 105 20.0 301.40 2020-10-05T09:20:13Z 108 20.0 301.20 2020-10-05T09:20:20Z 105 20.0 301.20 2020-10-05T09:20:21Z 108 20.0 301.20 2020-10-05T09:20:22Z 104 20.0 301.00 2020-10-05T09:20:23Z 106 20.0 301.00 2020-10-05T09:20:26Z 105 20.0 300.80 2020-10-05T09:20:29Z 105 20.0 300.80 2020-10-05T09:20:31Z 103 20.0 300.60 2020-10-05T09:20:36Z 102 20.0 300.40 2020-10-05T09:20:43Z 104 20.0 300.60 2020-10-05T09:20:51Z 102 20.0 300.60 2020-10-05T09:20:54Z 99 20.0 300.60 2020-10-05T09:20:57Z 103 20.0 300.60 2020-10-05T09:20:59Z 100 20.0 300.80 2020-10-05T09:21:03Z 103 20.0 300.80 2020-10-05T09:21:07Z 101 20.0 301.00 2020-10-05T09:21:11Z 98 20.0 301.00 2020-10-05T09:21:12Z 101 20.0 301.20 2020-10-05T09:21:15Z 101 20.0 301.20 2020-10-05T09:21:20Z 98 20.0 301.00 2020-10-05T09:21:22Z 96 20.0 301.00 2020-10-05T09:21:23Z 99 20.0 300.60 2020-10-05T09:21:27Z 100 20.0 300.60 2020-10-05T09:21:30Z 101 20.0 300.40 2020-10-05T09:21:31Z 98 20.0 300.00 2020-10-05T09:21:38Z 99 20.0 300.00 2020-10-05T09:21:39Z 100 20.0 299.80 2020-10-05T09:21:42Z 103 19.0 299.60 2020-10-05T09:21:47Z 106 19.0 299.60 2020-10-05T09:21:48Z 107 19.0 299.60 2020-10-05T09:21:49Z 107 19.0 299.60 2020-10-05T09:21:52Z 110 19.0 299.60 2020-10-05T09:21:57Z 109 19.0 299.60 2020-10-05T09:22:03Z 110 19.0 299.60 2020-10-05T09:22:07Z 109 19.0 299.40 2020-10-05T09:22:14Z 109 19.0 299.40 2020-10-05T09:22:16Z 109 19.0 299.20 2020-10-05T09:22:21Z 108 19.0 299.00 2020-10-05T09:22:24Z 113 19.0 298.60 2020-10-05T09:22:28Z 115 19.0 298.40 2020-10-05T09:22:30Z 114 19.0 298.20 2020-10-05T09:22:35Z 114 19.0 297.80 2020-10-05T09:22:41Z 116 19.0 297.40 2020-10-05T09:22:44Z 117 19.0 297.20 2020-10-05T09:22:47Z 117 19.0 297.00 2020-10-05T09:22:50Z 118 19.0 296.60 2020-10-05T09:22:57Z 119 19.0 296.60 2020-10-05T09:23:00Z 120 19.0 296.40 2020-10-05T09:23:04Z 117 19.0 296.40 2020-10-05T09:23:05Z 115 19.0 296.40 2020-10-05T09:23:06Z 118 19.0 296.40 2020-10-05T09:23:10Z 117 19.0 296.20 2020-10-05T09:23:13Z 118 19.0 296.20 2020-10-05T09:23:15Z 114 19.0 296.20 2020-10-05T09:23:20Z 114 19.0 296.20 2020-10-05T09:23:21Z 114 19.0 296.40 2020-10-05T09:23:27Z 111 19.0 296.40 2020-10-05T09:23:28Z 110 19.0 296.60 2020-10-05T09:23:31Z 107 19.0 296.60 2020-10-05T09:23:33Z 103 19.0 296.60 2020-10-05T09:23:34Z 100 19.0 296.60 2020-10-05T09:23:36Z 96 19.0 296.60 2020-10-05T09:23:39Z 90 19.0 296.60 2020-10-05T09:23:41Z 87 19.0 296.60 2020-10-05T09:23:42Z 86 19.0 296.60 2020-10-05T09:23:46Z 85 19.0 296.60 2020-10-05T09:23:51Z 85 19.0 296.80 2020-10-05T09:23:56Z 83 19.0 296.80 2020-10-05T09:24:05Z 82 19.0 296.60 2020-10-05T09:24:09Z 78 19.0 296.80 2020-10-05T09:24:12Z 79 19.0 296.80 2020-10-05T09:24:19Z 79 19.0 297.20 2020-10-05T09:24:26Z 81 19.0 297.20 2020-10-05T09:24:31Z 84 19.0 297.20 2020-10-05T09:24:33Z 86 19.0 297.00 2020-10-05T09:24:39Z 88 19.0 297.00 2020-10-05T09:24:47Z 91 19.0 296.80 2020-10-05T09:24:51Z 90 19.0 297.00 2020-10-05T09:24:55Z 87 19.0 297.00 2020-10-05T09:25:01Z 85 19.0 296.80 2020-10-05T09:25:08Z 84 19.0 296.80 2020-10-05T09:25:10Z 87 19.0 296.80 2020-10-05T09:25:13Z 84 19.0 296.80 2020-10-05T09:25:17Z 85 19.0 296.80 2020-10-05T09:25:25Z 85 19.0 297.20 2020-10-05T09:25:30Z 82 19.0 297.40 2020-10-05T09:25:32Z 85 19.0 297.40 2020-10-05T09:25:33Z 86 19.0 297.60 2020-10-05T09:25:35Z 90 19.0 297.60 2020-10-05T09:25:37Z 94 19.0 297.80 2020-10-05T09:25:38Z 91 19.0 298.00 2020-10-05T09:25:40Z 92 19.0 298.00 2020-10-05T09:25:41Z 93 19.0 298.20 2020-10-05T09:25:44Z 94 19.0 298.40 2020-10-05T09:25:47Z 96 19.0 298.00 2020-10-05T09:25:51Z 99 19.0 297.80 2020-10-05T09:25:53Z 98 19.0 296.80 2020-10-05T09:25:56Z 101 19.0 296.20 2020-10-05T09:26:00Z 101 19.0 295.80 2020-10-05T09:26:02Z 100 19.0 294.60 2020-10-05T09:26:08Z 100 19.0 293.00 2020-10-05T09:26:14Z 99 19.0 292.80 2020-10-05T09:26:15Z 99 19.0 291.00 2020-10-05T09:26:22Z 100 19.0 290.20 2020-10-05T09:26:25Z 101 19.0 289.80 2020-10-05T09:26:27Z 100 19.0 289.00 2020-10-05T09:26:30Z 100 19.0 288.20 2020-10-05T09:26:33Z 99 19.0 287.60 2020-10-05T09:26:36Z 102 19.0 287.40 2020-10-05T09:26:37Z 103 19.0 287.00 2020-10-05T09:26:40Z 103 19.0 286.40 2020-10-05T09:26:42Z 102 19.0 285.40 2020-10-05T09:26:47Z 98 19.0 285.20 2020-10-05T09:26:48Z 99 19.0 284.20 2020-10-05T09:26:54Z 96 19.0 283.60 2020-10-05T09:26:56Z 96 19.0 283.40 2020-10-05T09:26:57Z 98 19.0 283.00 2020-10-05T09:26:59Z 98 19.0 282.00 2020-10-05T09:27:02Z 101 19.0 282.00 2020-10-05T09:27:03Z 102 19.0 281.60 2020-10-05T09:27:06Z 104 19.0 281.60 2020-10-05T09:27:09Z 107 19.0 281.40 2020-10-05T09:27:10Z 105 19.0 281.40 2020-10-05T09:27:11Z 108 19.0 281.40 2020-10-05T09:27:13Z 107 19.0 281.00 2020-10-05T09:27:15Z 106 19.0 280.60 2020-10-05T09:27:20Z 106 19.0 280.00 2020-10-05T09:27:25Z 104 19.0 280.00 2020-10-05T09:27:26Z 104 19.0 280.00 2020-10-05T09:27:27Z 104 19.0 279.40 2020-10-05T09:27:31Z 104 19.0 279.20 2020-10-05T09:27:32Z 106 19.0 279.20 2020-10-05T09:27:33Z 106 19.0 278.40 2020-10-05T09:27:36Z 106 19.0 278.20 2020-10-05T09:27:38Z 103 19.0 278.00 2020-10-05T09:27:39Z 103 19.0 277.60 2020-10-05T09:27:41Z 104 19.0 277.40 2020-10-05T09:27:43Z 104 19.0 276.60 2020-10-05T09:27:48Z 102 20.0 276.40 2020-10-05T09:27:51Z 98 20.0 276.40 2020-10-05T09:27:53Z 95 20.0 276.20 2020-10-05T09:27:54Z 95 20.0 275.80 2020-10-05T09:27:56Z 96 20.0 275.00 2020-10-05T09:27:58Z 97 20.0 274.60 2020-10-05T09:27:59Z 94 20.0 274.20 2020-10-05T09:28:00Z 97 20.0 273.40 2020-10-05T09:28:03Z 97 20.0 272.80 2020-10-05T09:28:05Z 98 20.0 270.80 2020-10-05T09:28:10Z 97 20.0 270.40 2020-10-05T09:28:11Z 97 20.0 270.00 2020-10-05T09:28:12Z 97 20.0 269.20 2020-10-05T09:28:14Z 100 20.0 268.40 2020-10-05T09:28:17Z 99 20.0 267.80 2020-10-05T09:28:20Z 101 20.0 267.60 2020-10-05T09:28:21Z 105 20.0 267.20 2020-10-05T09:28:22Z 101 20.0 267.00 2020-10-05T09:28:23Z 102 20.0 266.80 2020-10-05T09:28:24Z 104 20.0 266.20 2020-10-05T09:28:26Z 104 20.0 265.20 2020-10-05T09:28:29Z 102 20.0 264.80 2020-10-05T09:28:30Z 104 20.0 264.00 2020-10-05T09:28:32Z 99 20.0 261.20 2020-10-05T09:28:38Z 96 20.0 260.80 2020-10-05T09:28:39Z 96 20.0 260.60 2020-10-05T09:28:40Z 96 20.0 260.20 2020-10-05T09:28:43Z 93 20.0 260.20 2020-10-05T09:28:45Z 92 20.0 260.00 2020-10-05T09:28:48Z 93 20.0 260.00 2020-10-05T09:28:50Z 93 20.0 260.60 2020-10-05T09:28:55Z 92 20.0 259.40 2020-10-05T09:28:59Z 96 20.0 258.80 2020-10-05T09:29:01Z 98 20.0 257.40 2020-10-05T09:29:06Z 99 20.0 257.20 2020-10-05T09:29:07Z 98 20.0 257.20 2020-10-05T09:29:12Z 102 20.0 257.20 2020-10-05T09:29:13Z 101 20.0 257.60 2020-10-05T09:29:23Z 98 20.0 257.80 2020-10-05T09:29:27Z 95 20.0 257.60 2020-10-05T09:29:31Z 96 20.0 257.20 2020-10-05T09:29:34Z 93 20.0 257.00 2020-10-05T09:29:37Z 90 20.0 257.40 2020-10-05T09:29:41Z 88 20.0 258.40 2020-10-05T09:29:49Z 89 20.0 258.60 2020-10-05T09:29:56Z 86 20.0 258.60 2020-10-05T09:29:57Z 85 20.0 258.60 2020-10-05T09:30:06Z 85 20.0 258.60 2020-10-05T09:30:07Z 88 20.0 258.80 2020-10-05T09:30:09Z 85 20.0 259.00 2020-10-05T09:30:16Z 82 20.0 259.20 2020-10-05T09:30:20Z 85 20.0 259.20 2020-10-05T09:30:24Z 82 20.0 259.20 2020-10-05T09:30:27Z 82 20.0 258.80 2020-10-05T09:30:35Z 81 20.0 258.00 2020-10-05T09:30:42Z 77 20.0 258.00 2020-10-05T09:30:43Z 80 20.0 257.80 2020-10-05T09:30:46Z 81 20.0 257.40 2020-10-05T09:30:48Z 85 20.0 257.00 2020-10-05T09:30:50Z 90 20.0 256.80 2020-10-05T09:30:51Z 91 20.0 256.60 2020-10-05T09:30:56Z 94 19.0 256.60 2020-10-05T09:30:58Z 95 19.0 256.60 2020-10-05T09:30:59Z 96 19.0 256.80 2020-10-05T09:31:01Z 99 19.0 256.80 2020-10-05T09:31:02Z 102 19.0 257.20 2020-10-05T09:31:10Z 99 19.0 257.00 2020-10-05T09:31:11Z 101 19.0 257.00 2020-10-05T09:31:16Z 98 19.0 257.00 2020-10-05T09:31:19Z 95 19.0 257.20 2020-10-05T09:31:23Z 94 19.0 257.00 2020-10-05T09:31:26Z 91 19.0 256.60 2020-10-05T09:31:29Z 86 19.0 256.40 2020-10-05T09:31:31Z 82 19.0 255.40 2020-10-05T09:31:37Z 79 19.0 256.00 2020-10-05T09:31:48Z 79 19.0 256.60 2020-10-05T09:31:52Z 76 19.0 256.80 2020-10-05T09:31:54Z 79 19.0 257.00 2020-10-05T09:31:55Z 78 19.0 257.00 2020-10-05T09:31:57Z 81 19.0 256.80 2020-10-05T09:31:58Z 85 19.0 256.80 2020-10-05T09:32:00Z 88 19.0 256.80 2020-10-05T09:32:01Z 88 19.0 256.60 2020-10-05T09:32:03Z 89 19.0 257.00 2020-10-05T09:32:06Z 86 19.0 257.40 2020-10-05T09:32:09Z 88 19.0 258.00 2020-10-05T09:32:18Z 89 19.0 257.60 2020-10-05T09:32:24Z 86 19.0 257.40 2020-10-05T09:32:32Z 87 19.0 256.40 2020-10-05T09:32:38Z 85 19.0 256.40 2020-10-05T09:32:39Z 88 19.0 256.20 2020-10-05T09:32:42Z 92 19.0 256.20 2020-10-05T09:32:46Z 94 19.0 256.00 2020-10-05T09:32:48Z 97 19.0 255.80 2020-10-05T09:32:50Z 94 19.0 255.60 2020-10-05T09:32:52Z 97 19.0 254.80 2020-10-05T09:32:56Z 94 19.0 254.80 2020-10-05T09:32:58Z 94 19.0 254.80 2020-10-05T09:32:59Z 95 19.0 254.40 2020-10-05T09:33:02Z 94 19.0 254.20 2020-10-05T09:33:04Z 95 19.0 254.00 2020-10-05T09:33:05Z 98 19.0 254.00 2020-10-05T09:33:06Z 96 19.0 253.80 2020-10-05T09:33:08Z 99 19.0 252.80 2020-10-05T09:33:12Z 99 19.0 252.60 2020-10-05T09:33:18Z 100 19.0 252.60 2020-10-05T09:33:20Z 101 19.0 252.60 2020-10-05T09:33:22Z 100 19.0 251.60 2020-10-05T09:33:27Z 102 19.0 251.40 2020-10-05T09:33:28Z 102 19.0 250.20 2020-10-05T09:33:32Z 99 19.0 250.00 2020-10-05T09:33:33Z 98 19.0 249.80 2020-10-05T09:33:34Z 97 19.0 249.20 2020-10-05T09:33:36Z 101 19.0 248.80 2020-10-05T09:33:39Z 100 19.0 248.20 2020-10-05T09:33:40Z 97 19.0 248.20 2020-10-05T09:33:42Z 96 19.0 247.80 2020-10-05T09:33:45Z 96 19.0 247.60 2020-10-05T09:33:48Z 100 19.0 247.40 2020-10-05T09:33:49Z 99 19.0 245.80 2020-10-05T09:33:54Z 97 19.0 245.60 2020-10-05T09:33:55Z 97 19.0 245.20 2020-10-05T09:33:57Z 97 19.0 243.80 2020-10-05T09:34:01Z 98 19.0 243.40 2020-10-05T09:34:02Z 99 19.0 242.60 2020-10-05T09:34:04Z 98 19.0 241.40 2020-10-05T09:34:07Z 98 19.0 239.80 2020-10-05T09:34:10Z 94 19.0 239.20 2020-10-05T09:34:11Z 93 19.0 238.00 2020-10-05T09:34:14Z 92 19.0 237.40 2020-10-05T09:34:16Z 92 19.0 236.60 2020-10-05T09:34:21Z 92 19.0 236.60 2020-10-05T09:34:23Z 90 19.0 236.00 2020-10-05T09:34:26Z 89 19.0 236.00 2020-10-05T09:34:27Z 88 19.0 236.00 2020-10-05T09:34:28Z 88 19.0 235.60 2020-10-05T09:34:30Z 88 19.0 235.20 2020-10-05T09:34:34Z 87 19.0 235.40 2020-10-05T09:34:35Z 87 19.0 234.60 2020-10-05T09:34:41Z 86 19.0 234.60 2020-10-05T09:34:42Z 86 19.0 234.60 2020-10-05T09:34:46Z 87 19.0 233.80 2020-10-05T09:34:50Z 89 19.0 233.80 2020-10-05T09:34:51Z 89 19.0 233.20 2020-10-05T09:34:56Z 89 19.0 233.20 2020-10-05T09:34:58Z 90 20.0 233.80 2020-10-05T09:35:05Z 89 20.0 233.80 2020-10-05T09:35:09Z 93 20.0 233.80 2020-10-05T09:35:10Z 90 20.0 234.00 2020-10-05T09:35:13Z 88 20.0 234.40 2020-10-05T09:35:19Z 85 20.0 234.40 2020-10-05T09:35:21Z 86 20.0 234.00 2020-10-05T09:35:26Z 83 20.0 233.40 2020-10-05T09:35:28Z 82 20.0 232.40 2020-10-05T09:35:30Z 80 20.0 230.80 2020-10-05T09:35:34Z 82 20.0 230.60 2020-10-05T09:35:35Z 83 20.0 229.20 2020-10-05T09:35:40Z 84 20.0 228.80 2020-10-05T09:35:43Z 86 20.0 228.80 2020-10-05T09:35:45Z 89 20.0 228.60 2020-10-05T09:35:46Z 92 20.0 228.40 2020-10-05T09:35:47Z 93 20.0 228.20 2020-10-05T09:35:50Z 93 20.0 227.40 2020-10-05T09:35:53Z 93 20.0 227.00 2020-10-05T09:35:57Z 95 20.0 227.00 2020-10-05T09:35:58Z 95 20.0 225.00 2020-10-05T09:36:02Z 94 20.0 222.80 2020-10-05T09:36:06Z 93 20.0 221.60 2020-10-05T09:36:09Z 93 20.0 221.20 2020-10-05T09:36:12Z 95 20.0 221.20 2020-10-05T09:36:16Z 94 20.0 221.20 2020-10-05T09:36:18Z 92 20.0 221.20 2020-10-05T09:36:26Z 90 19.0 221.00 2020-10-05T09:36:32Z 90 19.0 220.80 2020-10-05T09:36:34Z 90 19.0 220.00 2020-10-05T09:36:40Z 91 19.0 220.00 2020-10-05T09:36:47Z 88 19.0 219.80 2020-10-05T09:36:50Z 87 19.0 218.80 2020-10-05T09:36:53Z 87 19.0 217.80 2020-10-05T09:36:59Z 86 19.0 217.20 2020-10-05T09:37:02Z 87 19.0 216.00 2020-10-05T09:37:06Z 88 19.0 215.60 2020-10-05T09:37:09Z 91 19.0 215.40 2020-10-05T09:37:11Z 95 19.0 215.40 2020-10-05T09:37:12Z 96 19.0 215.80 2020-10-05T09:37:17Z 97 19.0 215.80 2020-10-05T09:37:19Z 98 19.0 216.20 2020-10-05T09:37:25Z 98 19.0 216.20 2020-10-05T09:37:26Z 99 19.0 215.60 2020-10-05T09:37:32Z 99 19.0 215.40 2020-10-05T09:37:34Z 100 19.0 215.60 2020-10-05T09:37:38Z 96 19.0 215.40 2020-10-05T09:37:43Z 95 19.0 215.40 2020-10-05T09:37:44Z 93 19.0 215.40 2020-10-05T09:37:50Z 90 19.0 215.40 2020-10-05T09:37:56Z 87 19.0 215.40 2020-10-05T09:37:57Z 87 19.0 215.40 2020-10-05T09:37:59Z 87 18.0 215.80 2020-10-05T09:38:07Z 89 18.0 215.80 2020-10-05T09:38:10Z 87 18.0 215.00 2020-10-05T09:38:14Z 84 18.0 215.00 2020-10-05T09:38:17Z 81 18.0 215.00 2020-10-05T09:38:23Z 80 18.0 214.60 2020-10-05T09:38:41Z 80 18.0 214.40 2020-10-05T09:38:43Z 82 18.0 214.40 2020-10-05T09:38:47Z 85 18.0 214.40 2020-10-05T09:38:48Z 88 18.0 214.20 2020-10-05T09:38:49Z 87 18.0 214.20 2020-10-05T09:38:50Z 90 18.0 214.00 2020-10-05T09:38:55Z 94 18.0 214.20 2020-10-05T09:38:56Z 91 18.0 214.40 2020-10-05T09:38:58Z 91 18.0 214.60 2020-10-05T09:39:03Z 88 19.0 214.40 2020-10-05T09:39:06Z 86 19.0 214.60 2020-10-05T09:39:13Z 88 19.0 214.80 2020-10-05T09:39:19Z 87 19.0 215.20 2020-10-05T09:39:23Z 86 19.0 214.80 2020-10-05T09:39:32Z 83 19.0 215.20 2020-10-05T09:39:40Z 82 19.0 214.20 2020-10-05T09:39:45Z 83 19.0 213.60 2020-10-05T09:39:46Z 87 19.0 214.80 2020-10-05T09:39:53Z 90 19.0 215.00 2020-10-05T09:39:54Z 92 19.0 213.40 2020-10-05T09:40:00Z 92 19.0 213.40 2020-10-05T09:40:01Z 95 19.0 213.20 2020-10-05T09:40:03Z 98 19.0 213.20 2020-10-05T09:40:04Z 99 19.0 212.80 2020-10-05T09:40:06Z 98 19.0 212.60 2020-10-05T09:40:07Z 100 19.0 212.80 2020-10-05T09:40:09Z 97 19.0 212.20 2020-10-05T09:40:11Z 97 19.0 212.20 2020-10-05T09:40:13Z 96 19.0 212.00 2020-10-05T09:40:15Z 93 19.0 211.20 2020-10-05T09:40:20Z 93 19.0 211.40 2020-10-05T09:40:25Z 92 19.0 211.00 2020-10-05T09:40:28Z 95 19.0 210.80 2020-10-05T09:40:29Z 95 19.0 210.80 2020-10-05T09:40:35Z 96 19.0 210.80 2020-10-05T09:40:37Z 93 19.0 211.20 2020-10-05T09:40:42Z 90 19.0 210.80 2020-10-05T09:40:52Z 88 19.0 209.40 2020-10-05T09:41:00Z 84 19.0 209.00 2020-10-05T09:41:07Z 85 19.0 209.00 2020-10-05T09:41:16Z 83 19.0 209.60 2020-10-05T09:41:24Z 84 19.0 209.60 2020-10-05T09:41:31Z 85 19.0 209.60 2020-10-05T09:41:32Z 88 19.0 211.00 2020-10-05T09:41:37Z 89 19.0 211.20 2020-10-05T09:41:38Z 89 20.0 211.60 2020-10-05T09:41:39Z 89 20.0 211.00 2020-10-05T09:41:44Z 91 20.0 211.00 2020-10-05T09:41:47Z 93 20.0 210.60 2020-10-05T09:41:50Z 92 20.0 210.40 2020-10-05T09:41:51Z 92 20.0 210.20 2020-10-05T09:41:52Z 92 20.0 209.00 2020-10-05T09:41:56Z 95 20.0 209.20 2020-10-05T09:41:57Z 95 20.0 210.40 2020-10-05T09:42:01Z 96 20.0 210.20 2020-10-05T09:42:02Z 96 20.0 210.00 2020-10-05T09:42:05Z 96 20.0 208.80 2020-10-05T09:42:08Z 94 20.0 208.80 2020-10-05T09:42:09Z 97 20.0 207.80 2020-10-05T09:42:12Z 96 20.0 207.60 2020-10-05T09:42:14Z 98 20.0 207.00 2020-10-05T09:42:15Z 99 20.0 206.60 2020-10-05T09:42:19Z 102 20.0 206.60 2020-10-05T09:42:20Z 102 20.0 206.60 2020-10-05T09:42:21Z 100 20.0 206.00 2020-10-05T09:42:22Z 99 20.0 205.60 2020-10-05T09:42:24Z 100 20.0 206.20 2020-10-05T09:42:28Z 99 20.0 206.20 2020-10-05T09:42:30Z 99 20.0 206.40 2020-10-05T09:42:31Z 100 20.0 207.20 2020-10-05T09:42:34Z 100 20.0 207.60 2020-10-05T09:42:35Z 99 20.0 208.40 2020-10-05T09:42:37Z 100 20.0 209.40 2020-10-05T09:42:40Z 100 20.0 209.20 2020-10-05T09:42:41Z 100 20.0 209.20 2020-10-05T09:42:44Z 99 20.0 209.40 2020-10-05T09:42:45Z 100 20.0 209.80 2020-10-05T09:42:46Z 98 20.0 210.20 2020-10-05T09:42:49Z 96 20.0 210.00 2020-10-05T09:42:50Z 91 20.0 209.80 2020-10-05T09:42:51Z 90 20.0 209.60 2020-10-05T09:42:52Z 90 20.0 209.20 2020-10-05T09:42:53Z 89 20.0 208.20 2020-10-05T09:42:56Z 87 20.0 207.60 2020-10-05T09:42:58Z 87 20.0 207.60 2020-10-05T09:43:00Z 88 20.0 207.60 2020-10-05T09:43:03Z 89 20.0 206.40 2020-10-05T09:43:07Z 89 20.0 206.00 2020-10-05T09:43:08Z 88 20.0 205.00 2020-10-05T09:43:13Z 91 20.0 205.00 2020-10-05T09:43:14Z 89 20.0 205.00 2020-10-05T09:43:19Z 86 20.0 205.00 2020-10-05T09:43:20Z 86 20.0 205.20 2020-10-05T09:43:22Z 86 20.0 205.40 2020-10-05T09:43:23Z 84 20.0 206.20 2020-10-05T09:43:26Z 85 20.0 208.00 2020-10-05T09:43:28Z 87 20.0 208.00 2020-10-05T09:43:29Z 86 20.0 206.80 2020-10-05T09:43:34Z 89 20.0 207.20 2020-10-05T09:43:35Z 87 20.0 207.20 2020-10-05T09:43:36Z 86 20.0 206.60 2020-10-05T09:43:40Z 86 20.0 205.80 2020-10-05T09:43:42Z 86 20.0 205.00 2020-10-05T09:43:44Z 87 20.0 205.80 2020-10-05T09:43:50Z 88 20.0 205.60 2020-10-05T09:43:51Z 90 20.0 205.40 2020-10-05T09:43:55Z 86 20.0 205.20 2020-10-05T09:43:56Z 88 20.0 204.80 2020-10-05T09:44:01Z 89 20.0 204.40 2020-10-05T09:44:04Z 92 20.0 204.80 2020-10-05T09:44:11Z 88 20.0 204.20 2020-10-05T09:44:14Z 90 20.0 204.00 2020-10-05T09:44:17Z 89 20.0 204.40 2020-10-05T09:44:25Z 88 20.0 204.80 2020-10-05T09:44:27Z 88 20.0 206.00 2020-10-05T09:44:31Z 89 20.0 206.40 2020-10-05T09:44:34Z 85 20.0 206.40 2020-10-05T09:44:35Z 87 20.0 207.00 2020-10-05T09:44:37Z 89 20.0 207.60 2020-10-05T09:44:38Z 94 20.0 207.60 2020-10-05T09:44:41Z 96 20.0 207.00 2020-10-05T09:44:43Z 97 20.0 206.20 2020-10-05T09:44:46Z 99 20.0 207.20 2020-10-05T09:44:48Z 99 20.0 206.40 2020-10-05T09:44:50Z 99 20.0 206.60 2020-10-05T09:44:54Z 95 20.0 206.80 2020-10-05T09:44:55Z 96 20.0 206.80 2020-10-05T09:44:56Z 95 20.0 206.80 2020-10-05T09:44:57Z 99 20.0 207.00 2020-10-05T09:44:58Z 98 20.0 207.00 2020-10-05T09:45:01Z 96 20.0 207.00 2020-10-05T09:45:03Z 96 20.0 207.20 2020-10-05T09:45:04Z 94 20.0 207.40 2020-10-05T09:45:08Z 96 20.0 207.00 2020-10-05T09:45:10Z 98 20.0 206.80 2020-10-05T09:45:12Z 95 20.0 206.60 2020-10-05T09:45:13Z 94 20.0 206.80 2020-10-05T09:45:15Z 92 20.0 207.20 2020-10-05T09:45:17Z 94 20.0 207.40 2020-10-05T09:45:18Z 94 20.0 207.20 2020-10-05T09:45:19Z 95 20.0 207.80 2020-10-05T09:45:22Z 96 20.0 208.00 2020-10-05T09:45:23Z 95 20.0 208.60 2020-10-05T09:45:25Z 98 20.0 208.40 2020-10-05T09:45:28Z 100 20.0 208.20 2020-10-05T09:45:29Z 101 20.0 209.00 2020-10-05T09:45:31Z 100 20.0 209.60 2020-10-05T09:45:34Z 100 20.0 209.60 2020-10-05T09:45:38Z 98 20.0 209.40 2020-10-05T09:45:42Z 97 20.0 209.00 2020-10-05T09:45:47Z 98 20.0 209.00 2020-10-05T09:45:50Z 95 20.0 209.20 2020-10-05T09:45:52Z 96 20.0 209.20 2020-10-05T09:45:55Z 96 20.0 209.60 2020-10-05T09:45:57Z 96 20.0 210.40 2020-10-05T09:46:02Z 99 20.0 210.60 2020-10-05T09:46:04Z 99 20.0 210.80 2020-10-05T09:46:06Z 96 20.0 210.20 2020-10-05T09:46:10Z 99 20.0 210.00 2020-10-05T09:46:11Z 96 20.0 209.20 2020-10-05T09:46:14Z 99 20.0 209.40 2020-10-05T09:46:16Z 99 20.0 209.00 2020-10-05T09:46:19Z 98 20.0 209.00 2020-10-05T09:46:20Z 97 20.0 209.60 2020-10-05T09:46:22Z 98 20.0 210.00 2020-10-05T09:46:23Z 98 21.0 210.20 2020-10-05T09:46:24Z 98 21.0 210.80 2020-10-05T09:46:26Z 95 21.0 211.20 2020-10-05T09:46:27Z 98 21.0 211.40 2020-10-05T09:46:28Z 97 21.0 211.40 2020-10-05T09:46:29Z 97 21.0 212.20 2020-10-05T09:46:33Z 97 21.0 212.60 2020-10-05T09:46:35Z 97 21.0 214.80 2020-10-05T09:46:42Z 96 21.0 215.20 2020-10-05T09:46:43Z 97 21.0 216.40 2020-10-05T09:46:47Z 97 21.0 216.80 2020-10-05T09:46:48Z 97 21.0 217.00 2020-10-05T09:46:50Z 97 21.0 217.60 2020-10-05T09:46:53Z 98 21.0 217.80 2020-10-05T09:46:55Z 94 21.0 218.00 2020-10-05T09:46:56Z 97 21.0 218.20 2020-10-05T09:46:57Z 97 21.0 218.60 2020-10-05T09:46:59Z 99 21.0 217.80 2020-10-05T09:47:03Z 102 21.0 217.80 2020-10-05T09:47:04Z 101 21.0 217.00 2020-10-05T09:47:09Z 102 21.0 215.80 2020-10-05T09:47:11Z 102 21.0 214.80 2020-10-05T09:47:17Z 103 21.0 214.80 2020-10-05T09:47:18Z 103 21.0 214.40 2020-10-05T09:47:19Z 104 21.0 214.60 2020-10-05T09:47:20Z 99 21.0 214.40 2020-10-05T09:47:21Z 102 21.0 214.00 2020-10-05T09:47:23Z 102 21.0 214.00 2020-10-05T09:47:24Z 102 21.0 213.40 2020-10-05T09:47:31Z 104 21.0 213.20 2020-10-05T09:47:33Z 103 21.0 214.20 2020-10-05T09:47:37Z 104 21.0 216.20 2020-10-05T09:47:40Z 104 21.0 217.80 2020-10-05T09:47:43Z 104 21.0 218.80 2020-10-05T09:47:45Z 102 21.0 219.20 2020-10-05T09:47:47Z 103 21.0 219.40 2020-10-05T09:47:48Z 102 21.0 219.80 2020-10-05T09:47:49Z 102 21.0 220.00 2020-10-05T09:47:51Z 103 21.0 221.00 2020-10-05T09:47:58Z 100 21.0 221.00 2020-10-05T09:47:59Z 103 21.0 222.00 2020-10-05T09:48:05Z 102 21.0 222.40 2020-10-05T09:48:07Z 102 21.0 222.60 2020-10-05T09:48:10Z 105 21.0 222.80 2020-10-05T09:48:11Z 104 21.0 223.60 2020-10-05T09:48:12Z 104 21.0 223.00 2020-10-05T09:48:14Z 104 21.0 221.60 2020-10-05T09:48:18Z 104 21.0 219.20 2020-10-05T09:48:25Z 107 21.0 218.60 2020-10-05T09:48:30Z 104 21.0 218.60 2020-10-05T09:48:32Z 104 21.0 218.60 2020-10-05T09:48:34Z 105 21.0 218.80 2020-10-05T09:48:37Z 105 21.0 218.60 2020-10-05T09:48:39Z 105 21.0 218.80 2020-10-05T09:48:43Z 102 21.0 219.60 2020-10-05T09:48:45Z 102 21.0 220.00 2020-10-05T09:48:47Z 100 21.0 220.20 2020-10-05T09:48:49Z 99 21.0 220.20 2020-10-05T09:48:50Z 99 21.0 220.20 2020-10-05T09:48:51Z 99 21.0 220.00 2020-10-05T09:48:52Z 99 21.0 220.20 2020-10-05T09:48:55Z 98 21.0 220.60 2020-10-05T09:48:58Z 99 21.0 220.40 2020-10-05T09:48:59Z 99 21.0 220.60 2020-10-05T09:49:00Z 99 21.0 221.40 2020-10-05T09:49:02Z 101 21.0 221.40 2020-10-05T09:49:03Z 102 21.0 221.80 2020-10-05T09:49:05Z 102 21.0 221.80 2020-10-05T09:49:06Z 101 21.0 220.60 2020-10-05T09:49:09Z 104 21.0 218.60 2020-10-05T09:49:13Z 107 21.0 218.20 2020-10-05T09:49:15Z 109 21.0 218.40 2020-10-05T09:49:16Z 112 21.0 218.00 2020-10-05T09:49:20Z 109 21.0 218.20 2020-10-05T09:49:24Z 112 21.0 218.40 2020-10-05T09:49:25Z 113 21.0 219.00 2020-10-05T09:49:26Z 114 21.0 219.40 2020-10-05T09:49:29Z 111 21.0 221.00 2020-10-05T09:49:35Z 109 21.0 223.20 2020-10-05T09:49:42Z 106 21.0 224.20 2020-10-05T09:49:44Z 105 21.0 225.40 2020-10-05T09:49:53Z 107 21.0 225.40 2020-10-05T09:49:54Z 107 21.0 225.40 2020-10-05T09:49:56Z 103 21.0 225.60 2020-10-05T09:49:58Z 106 21.0 225.40 2020-10-05T09:50:02Z 108 21.0 224.80 2020-10-05T09:50:05Z 105 21.0 224.80 2020-10-05T09:50:06Z 104 21.0 224.00 2020-10-05T09:50:09Z 101 21.0 223.60 2020-10-05T09:50:10Z 102 21.0 223.00 2020-10-05T09:50:12Z 101 21.0 221.60 2020-10-05T09:50:16Z 100 21.0 221.20 2020-10-05T09:50:17Z 99 21.0 217.40 2020-10-05T09:50:24Z 100 21.0 215.40 2020-10-05T09:50:30Z 100 21.0 215.00 2020-10-05T09:50:31Z 102 21.0 215.00 2020-10-05T09:50:32Z 99 21.0 214.80 2020-10-05T09:50:34Z 99 21.0 214.80 2020-10-05T09:50:36Z 96 21.0 215.00 2020-10-05T09:50:37Z 99 21.0 215.20 2020-10-05T09:50:38Z 98 21.0 215.60 2020-10-05T09:50:41Z 98 21.0 215.80 2020-10-05T09:50:42Z 97 22.0 216.00 2020-10-05T09:50:43Z 96 22.0 218.40 2020-10-05T09:50:47Z 96 22.0 218.20 2020-10-05T09:50:48Z 100 22.0 219.00 2020-10-05T09:50:54Z 100 22.0 219.20 2020-10-05T09:50:57Z 102 22.0 219.00 2020-10-05T09:51:00Z 102 22.0 219.80 2020-10-05T09:51:02Z 98 22.0 219.80 2020-10-05T09:51:03Z 98 22.0 220.40 2020-10-05T09:51:06Z 97 22.0 221.60 2020-10-05T09:51:11Z 98 22.0 222.20 2020-10-05T09:51:13Z 98 22.0 222.80 2020-10-05T09:51:15Z 95 22.0 222.40 2020-10-05T09:51:16Z 98 22.0 223.00 2020-10-05T09:51:17Z 98 22.0 224.00 2020-10-05T09:51:23Z 100 22.0 224.00 2020-10-05T09:51:25Z 97 22.0 225.00 2020-10-05T09:51:30Z 95 22.0 225.80 2020-10-05T09:51:33Z 97 22.0 225.60 2020-10-05T09:51:40Z 96 22.0 225.20 2020-10-05T09:51:47Z 96 22.0 224.40 2020-10-05T09:51:50Z 98 22.0 223.20 2020-10-05T09:51:54Z 98 22.0 223.20 2020-10-05T09:51:56Z 99 22.0 223.00 2020-10-05T09:52:00Z 99 22.0 223.20 2020-10-05T09:52:09Z 98 21.0 224.60 2020-10-05T09:52:14Z 98 21.0 225.40 2020-10-05T09:52:16Z 98 21.0 225.60 2020-10-05T09:52:18Z 98 21.0 226.00 2020-10-05T09:52:24Z 97 21.0 226.20 2020-10-05T09:52:25Z 97 21.0 226.00 2020-10-05T09:52:34Z 95 21.0 226.00 2020-10-05T09:52:41Z 94 21.0 225.80 2020-10-05T09:52:50Z 94 21.0 226.20 2020-10-05T09:52:52Z 94 21.0 226.60 2020-10-05T09:52:53Z 95 21.0 227.20 2020-10-05T09:52:57Z 96 21.0 229.80 2020-10-05T09:53:04Z 97 21.0 231.00 2020-10-05T09:53:12Z 96 21.0 231.20 2020-10-05T09:53:14Z 99 21.0 231.60 2020-10-05T09:53:17Z 95 21.0 232.20 2020-10-05T09:53:19Z 95 21.0 233.80 2020-10-05T09:53:20Z 98 21.0 236.20 2020-10-05T09:53:27Z 99 21.0 237.60 2020-10-05T09:53:31Z 98 21.0 238.60 2020-10-05T09:53:34Z 97 21.0 239.00 2020-10-05T09:53:36Z 98 21.0 239.60 2020-10-05T09:53:40Z 101 21.0 239.80 2020-10-05T09:53:42Z 101 21.0 241.60 2020-10-05T09:53:48Z 102 21.0 242.80 2020-10-05T09:53:55Z 101 22.0 243.00 2020-10-05T09:53:56Z 100 22.0 243.20 2020-10-05T09:53:57Z 99 22.0 243.20 2020-10-05T09:54:02Z 101 22.0 243.20 2020-10-05T09:54:05Z 103 22.0 243.20 2020-10-05T09:54:10Z 104 22.0 242.60 2020-10-05T09:54:16Z 105 22.0 242.40 2020-10-05T09:54:17Z 105 22.0 242.20 2020-10-05T09:54:21Z 103 22.0 242.40 2020-10-05T09:54:22Z 97 22.0 242.40 2020-10-05T09:54:23Z 96 22.0 242.40 2020-10-05T09:54:24Z 95 22.0 242.20 2020-10-05T09:54:27Z 97 22.0 242.20 2020-10-05T09:54:28Z 97 22.0 242.40 2020-10-05T09:54:32Z 97 22.0 242.40 2020-10-05T09:54:33Z 103 22.0 243.00 2020-10-05T09:54:37Z 105 22.0 243.20 2020-10-05T09:54:39Z 107 22.0 243.40 2020-10-05T09:54:40Z 108 22.0 243.60 2020-10-05T09:54:43Z 108 22.0 243.60 2020-10-05T09:54:46Z 108 22.0 243.60 2020-10-05T09:54:47Z 106 22.0 243.00 2020-10-05T09:54:51Z 107 22.0 242.60 2020-10-05T09:54:53Z 107 22.0 241.80 2020-10-05T09:54:57Z 105 22.0 241.60 2020-10-05T09:54:58Z 102 22.0 241.60 2020-10-05T09:54:59Z 100 22.0 241.00 2020-10-05T09:55:01Z 95 22.0 240.80 2020-10-05T09:55:02Z 91 22.0 240.60 2020-10-05T09:55:03Z 90 22.0 240.20 2020-10-05T09:55:05Z 89 22.0 240.20 2020-10-05T09:55:06Z 89 22.0 239.80 2020-10-05T09:55:08Z 89 22.0 239.40 2020-10-05T09:55:10Z 92 22.0 239.20 2020-10-05T09:55:11Z 93 22.0 238.60 2020-10-05T09:55:13Z 95 22.0 237.20 2020-10-05T09:55:18Z 94 22.0 236.60 2020-10-05T09:55:20Z 93 22.0 235.40 2020-10-05T09:55:24Z 94 22.0 234.20 2020-10-05T09:55:27Z 93 22.0 234.00 2020-10-05T09:55:28Z 92 23.0 233.80 2020-10-05T09:55:29Z 95 23.0 233.80 2020-10-05T09:55:30Z 96 23.0 233.60 2020-10-05T09:55:32Z 94 23.0 233.40 2020-10-05T09:55:33Z 95 23.0 233.40 2020-10-05T09:55:34Z 97 23.0 233.40 2020-10-05T09:55:37Z 93 23.0 233.40 2020-10-05T09:55:40Z 92 23.0 233.40 2020-10-05T09:55:42Z 92 23.0 233.20 2020-10-05T09:55:45Z 95 23.0 233.00 2020-10-05T09:55:46Z 95 23.0 233.00 2020-10-05T09:55:47Z 98 23.0 232.80 2020-10-05T09:55:49Z 94 23.0 232.80 2020-10-05T09:55:50Z 94 23.0 232.40 2020-10-05T09:55:53Z 94 23.0 232.20 2020-10-05T09:55:55Z 94 23.0 232.00 2020-10-05T09:55:57Z 95 23.0 231.20 2020-10-05T09:56:03Z 96 23.0 231.00 2020-10-05T09:56:06Z 95 23.0 230.20 2020-10-05T09:56:11Z 95 23.0 229.80 2020-10-05T09:56:16Z 96 23.0 229.60 2020-10-05T09:56:18Z 95 23.0 229.20 2020-10-05T09:56:20Z 92 23.0 229.20 2020-10-05T09:56:21Z 93 23.0 229.40 2020-10-05T09:56:23Z 94 23.0 229.40 2020-10-05T09:56:24Z 93 23.0 228.20 2020-10-05T09:56:28Z 91 23.0 227.00 2020-10-05T09:56:30Z 93 23.0 225.20 2020-10-05T09:56:32Z 91 23.0 223.00 2020-10-05T09:56:35Z 89 23.0 221.00 2020-10-05T09:56:38Z 91 23.0 220.40 2020-10-05T09:56:39Z 92 23.0 218.00 2020-10-05T09:56:44Z 95 23.0 217.20 2020-10-05T09:56:45Z 95 23.0 216.20 2020-10-05T09:56:47Z 93 23.0 215.60 2020-10-05T09:56:51Z 92 23.0 215.20 2020-10-05T09:56:54Z 89 23.0 214.80 2020-10-05T09:56:59Z 87 23.0 214.00 2020-10-05T09:57:11Z 89 23.0 213.20 2020-10-05T09:57:12Z 86 23.0 213.20 2020-10-05T09:57:14Z 83 23.0 212.80 2020-10-05T09:57:19Z 83 23.0 213.40 2020-10-05T09:57:29Z 82 23.0 213.60 2020-10-05T09:57:31Z 86 23.0 215.80 2020-10-05T09:57:33Z 83 23.0 216.20 2020-10-05T09:57:38Z 81 23.0 216.60 2020-10-05T09:57:42Z 78 23.0 216.60 2020-10-05T09:57:43Z 83 23.0 215.80 2020-10-05T09:57:45Z 82 23.0 214.20 2020-10-05T09:57:48Z 79 23.0 213.60 2020-10-05T09:57:52Z 79 23.0 213.00 2020-10-05T09:57:55Z 79 23.0 212.60 2020-10-05T09:57:58Z 83 23.0 212.40 2020-10-05T09:57:59Z 84 23.0 212.20 2020-10-05T09:58:02Z 87 23.0 211.20 2020-10-05T09:58:06Z 90 23.0 211.00 2020-10-05T09:58:07Z 91 23.0 210.80 2020-10-05T09:58:11Z 92 23.0 210.20 2020-10-05T09:58:15Z 91 23.0 207.80 2020-10-05T09:58:23Z 94 23.0 206.00 2020-10-05T09:58:28Z 98 23.0 205.00 2020-10-05T09:58:31Z 98 23.0 205.00 2020-10-05T09:58:32Z 97 23.0 205.00 2020-10-05T09:58:36Z 99 23.0 205.40 2020-10-05T09:58:38Z 98 23.0 205.80 2020-10-05T09:58:43Z 101 23.0 206.00 2020-10-05T09:58:44Z 97 23.0 206.00 2020-10-05T09:58:45Z 96 23.0 206.20 2020-10-05T09:58:46Z 97 23.0 206.40 2020-10-05T09:58:49Z 97 23.0 206.40 2020-10-05T09:58:51Z 95 23.0 207.00 2020-10-05T09:59:00Z 96 23.0 207.00 2020-10-05T09:59:02Z 99 23.0 206.00 2020-10-05T09:59:04Z 97 23.0 205.00 2020-10-05T09:59:06Z 97 23.0 201.80 2020-10-05T09:59:14Z 99 23.0 200.40 2020-10-05T09:59:20Z 97 23.0 192.60 2020-10-05T09:59:28Z 100 23.0 191.80 2020-10-05T09:59:29Z 100 23.0 191.00 2020-10-05T09:59:30Z 100 23.0 187.00 2020-10-05T09:59:35Z 98 23.0 185.00 2020-10-05T09:59:39Z 98 23.0 184.20 2020-10-05T09:59:41Z 97 23.0 183.80 2020-10-05T09:59:42Z 94 23.0 182.60 2020-10-05T09:59:48Z 96 23.0 183.00 2020-10-05T09:59:51Z 95 23.0 183.60 2020-10-05T09:59:55Z 99 23.0 183.80 2020-10-05T09:59:56Z 97 23.0 183.80 2020-10-05T09:59:58Z 96 23.0 182.80 2020-10-05T10:00:02Z 96 23.0 183.20 2020-10-05T10:00:07Z 95 23.0 183.20 2020-10-05T10:00:09Z 98 23.0 183.20 2020-10-05T10:00:10Z 94 23.0 183.20 2020-10-05T10:00:13Z 94 23.0 183.60 2020-10-05T10:00:20Z 96 23.0 183.40 2020-10-05T10:00:21Z 98 23.0 183.20 2020-10-05T10:00:23Z 95 23.0 183.20 2020-10-05T10:00:24Z 99 23.0 182.60 2020-10-05T10:00:31Z 97 23.0 183.20 2020-10-05T10:00:38Z 100 23.0 183.20 2020-10-05T10:00:40Z 97 23.0 183.40 2020-10-05T10:00:41Z 97 23.0 183.40 2020-10-05T10:00:44Z 100 23.0 183.20 2020-10-05T10:00:48Z 98 23.0 183.00 2020-10-05T10:00:52Z 101 23.0 182.80 2020-10-05T10:00:55Z 98 23.0 182.80 2020-10-05T10:00:58Z 97 23.0 183.20 2020-10-05T10:01:03Z 98 23.0 182.00 2020-10-05T10:01:09Z 101 23.0 181.60 2020-10-05T10:01:10Z 98 23.0 182.60 2020-10-05T10:01:19Z 100 23.0 184.40 2020-10-05T10:01:26Z 98 23.0 183.80 2020-10-05T10:01:33Z 102 23.0 183.80 2020-10-05T10:01:34Z 103 23.0 184.00 2020-10-05T10:01:41Z 101 23.0 183.60 2020-10-05T10:01:49Z 102 23.0 183.40 2020-10-05T10:01:59Z 102 23.0 183.60 2020-10-05T10:02:04Z 99 23.0 183.40 2020-10-05T10:02:07Z 101 23.0 183.20 2020-10-05T10:02:14Z 104 23.0 183.40 2020-10-05T10:02:15Z 104 23.0 183.40 2020-10-05T10:02:24Z 104 23.0 185.20 2020-10-05T10:02:33Z 102 23.0 185.00 2020-10-05T10:02:40Z 99 23.0 184.60 2020-10-05T10:02:42Z 98 23.0 184.00 2020-10-05T10:02:52Z 96 23.0 183.60 2020-10-05T10:02:57Z 100 23.0 183.40 2020-10-05T10:03:02Z 100 23.0 183.80 2020-10-05T10:03:08Z 97 23.0 184.00 2020-10-05T10:03:09Z 90 23.0 183.80 2020-10-05T10:03:12Z 86 23.0 184.20 2020-10-05T10:03:18Z 83 23.0 184.00 2020-10-05T10:03:22Z 83 23.0 183.40 2020-10-05T10:03:31Z 82 23.0 184.00 2020-10-05T10:03:39Z 78 23.0 183.80 2020-10-05T10:03:40Z 79 23.0 183.60 2020-10-05T10:03:46Z 76 23.0 183.40 2020-10-05T10:03:49Z 76 23.0 183.60 2020-10-05T10:03:55Z 73 23.0 183.40 2020-10-05T10:03:59Z 74 23.0 183.40 2020-10-05T10:04:01Z 73 24.0 184.00 2020-10-05T10:04:07Z 73 24.0 185.00 2020-10-05T10:04:16Z 72 24.0 183.40 2020-10-05T10:04:25Z 72 24.0 183.20 2020-10-05T10:04:36Z 76 23.0 183.20 2020-10-05T10:04:50Z 75 23.0 183.40 2020-10-05T10:04:53Z 72 23.0 183.60 2020-10-05T10:05:00Z 69 24.0 183.80 2020-10-05T10:05:09Z 71 24.0 183.60 2020-10-05T10:05:17Z 74 24.0 183.60 2020-10-05T10:05:18Z 74 24.0 183.40 2020-10-05T10:05:26Z 79 23.0 183.40 2020-10-05T10:05:27Z 75 23.0 183.80 2020-10-05T10:05:29Z 79 23.0 183.00 2020-10-05T10:05:35Z 81 23.0 183.60 2020-10-05T10:05:43Z 81 24.0 184.40 2020-10-05T10:05:52Z 82 24.0 184.40 2020-10-05T10:05:56Z 85 24.0 184.20 2020-10-05T10:05:58Z 89 24.0 184.20 2020-10-05T10:06:00Z 92 24.0 184.00 2020-10-05T10:06:03Z 95 24.0 183.80 2020-10-05T10:06:08Z 98 23.0 183.60 2020-10-05T10:06:11Z 97 23.0 183.40 2020-10-05T10:06:17Z 94 23.0 184.40 2020-10-05T10:06:21Z 93 23.0 183.60 2020-10-05T10:06:24Z 90 23.0 182.60 2020-10-05T10:06:26Z 93 23.0 182.40 2020-10-05T10:06:28Z 90 23.0 182.60 2020-10-05T10:06:31Z 91 23.0 182.80 2020-10-05T10:06:37Z 88 23.0 183.40 2020-10-05T10:06:43Z 87 23.0 180.80 2020-10-05T10:06:52Z 84 23.0 181.60 2020-10-05T10:07:02Z 81 23.0 181.60 2020-10-05T10:07:04Z 83 23.0 181.80 2020-10-05T10:07:09Z 80 23.0 182.00 2020-10-05T10:07:12Z 76 23.0 182.00 2020-10-05T10:07:13Z 75 23.0 182.00 2020-10-05T10:07:15Z 72 23.0 182.40 2020-10-05T10:07:23Z 69 23.0 183.20 2020-10-05T10:07:31Z 68 24.0 183.60 2020-10-05T10:07:37Z 71 24.0 183.80 2020-10-05T10:07:41Z 72 24.0 183.40 2020-10-05T10:07:52Z 71 24.0 182.60 2020-10-05T10:08:03Z 69 24.0 183.00 2020-10-05T10:08:12Z 70 24.0 183.20 2020-10-05T10:08:14Z 67 24.0 183.00 2020-10-05T10:08:16Z 64 24.0 182.60 2020-10-05T10:08:21Z 63 24.0 182.20 2020-10-05T10:08:29Z 66 24.0 181.60 2020-10-05T10:08:36Z 70 24.0 181.60 2020-10-05T10:08:38Z 70 24.0 182.60 2020-10-05T10:08:47Z 70 24.0 183.00 2020-10-05T10:08:56Z 67 24.0 183.00 2020-10-05T10:08:58Z 69 24.0 183.60 2020-10-05T10:09:04Z 66 24.0 183.20 2020-10-05T10:09:05Z 69 24.0 183.60 2020-10-05T10:09:09Z 72 24.0 183.60 2020-10-05T10:09:10Z 75 24.0 183.40 2020-10-05T10:09:16Z 79 24.0 183.20 2020-10-05T10:09:18Z 84 24.0 183.60 2020-10-05T10:09:23Z 81 24.0 183.00 2020-10-05T10:09:36Z 80 24.0 182.80 2020-10-05T10:09:44Z 77 24.0 182.80 2020-10-05T10:09:50Z 73 24.0 182.80 2020-10-05T10:09:52Z 68 24.0 182.80 2020-10-05T10:09:54Z 65 24.0 182.80 2020-10-05T10:09:58Z 64 24.0 182.80 2020-10-05T10:10:21Z 67 24.0 182.60 2020-10-05T10:10:29Z 64 24.0 182.40 2020-10-05T10:10:51Z 67 24.0 182.40 2020-10-05T10:10:59Z 67 24.0 182.40 2020-10-05T10:11:14Z 73 24.0 182.60 2020-10-05T10:11:44Z 73 24.0 182.60 2020-10-05T10:11:53Z 78 24.0 182.60 2020-10-05T10:11:57Z 75 24.0 182.60 2020-10-05T10:12:01Z 72 24.0 182.40 2020-10-05T10:12:17Z 76 24.0 182.40 2020-10-05T10:12:20Z 79 24.0 182.80 2020-10-05T10:12:25Z 84 24.0 182.80 2020-10-05T10:12:26Z 87 24.0 182.60 2020-10-05T10:12:27Z 87 24.0 182.80 2020-10-05T10:12:29Z 90 24.0 183.20 2020-10-05T10:12:32Z 93 24.0 183.20 2020-10-05T10:12:33Z 93 24.0 183.20 2020-10-05T10:12:36Z 96 24.0 183.00 2020-10-05T10:12:41Z 99 24.0 183.00 2020-10-05T10:12:42Z 96 24.0 182.40 2020-10-05T10:12:53Z 95 24.0 182.40 2020-10-05T10:12:55Z 91 24.0 182.80 2020-10-05T10:13:02Z 95 24.0 182.80 2020-10-05T10:13:03Z 92 24.0 182.80 2020-10-05T10:13:04Z 92 24.0 183.40 2020-10-05T10:13:17Z 87 24.0 183.40 2020-10-05T10:13:18Z 92 24.0 183.20 2020-10-05T10:13:19Z 89 24.0 183.40 2020-10-05T10:13:36Z 87 24.0 183.60 2020-10-05T10:13:39Z 90 24.0 183.40 2020-10-05T10:13:42Z 94 24.0 183.00 2020-10-05T10:13:48Z 97 24.0 182.80 2020-10-05T10:13:50Z 93 24.0 182.80 2020-10-05T10:13:52Z 97 24.0 183.00 2020-10-05T10:13:55Z 97 24.0 183.20 2020-10-05T10:14:00Z 100 24.0 183.20 2020-10-05T10:14:14Z 102 24.0 182.60 2020-10-05T10:14:22Z 99 24.0 182.60 2020-10-05T10:14:24Z 101 24.0 183.80 2020-10-05T10:14:28Z 102 24.0 184.20 2020-10-05T10:14:30Z 101 24.0 184.00 2020-10-05T10:14:35Z 101 24.0 184.00 2020-10-05T10:14:37Z 100 24.0 183.80 2020-10-05T10:14:38Z 101 24.0 184.00 2020-10-05T10:14:46Z 97 24.0 184.60 2020-10-05T10:14:48Z 94 24.0 183.20 2020-10-05T10:14:53Z 93 24.0 183.20 2020-10-05T10:15:00Z 95 24.0 182.40 2020-10-05T10:15:04Z 98 24.0 181.80 2020-10-05T10:15:05Z 99 24.0 179.80 2020-10-05T10:15:08Z 96 24.0 179.20 2020-10-05T10:15:10Z 96 24.0 178.60 2020-10-05T10:15:11Z 98 24.0 178.00 2020-10-05T10:15:12Z 95 24.0 177.80 2020-10-05T10:15:13Z 98 24.0 176.60 2020-10-05T10:15:15Z 98 24.0 176.40 2020-10-05T10:15:16Z 98 24.0 176.40 2020-10-05T10:15:17Z 99 24.0 177.00 2020-10-05T10:15:19Z 98 24.0 176.80 2020-10-05T10:15:22Z 98 24.0 176.00 2020-10-05T10:15:27Z 101 24.0 176.00 2020-10-05T10:15:28Z 101 24.0 177.20 2020-10-05T10:15:32Z 98 24.0 179.60 2020-10-05T10:15:36Z 99 24.0 180.20 2020-10-05T10:15:40Z 100 24.0 182.60 2020-10-05T10:15:47Z 96 24.0 184.40 2020-10-05T10:15:52Z 92 24.0 184.80 2020-10-05T10:15:53Z 91 24.0 187.60 2020-10-05T10:15:59Z 94 23.0 187.80 2020-10-05T10:16:00Z 93 23.0 191.40 2020-10-05T10:16:07Z 94 23.0 195.20 2020-10-05T10:16:15Z 94 23.0 197.40 2020-10-05T10:16:19Z 96 23.0 198.80 2020-10-05T10:16:21Z 95 23.0 199.20 2020-10-05T10:16:25Z 95 23.0 199.40 2020-10-05T10:16:27Z 92 23.0 200.20 2020-10-05T10:16:34Z 95 23.0 200.40 2020-10-05T10:16:35Z 93 23.0 201.20 2020-10-05T10:16:42Z 96 23.0 203.60 2020-10-05T10:16:48Z 96 23.0 204.40 2020-10-05T10:16:49Z 95 23.0 205.80 2020-10-05T10:16:51Z 98 23.0 206.20 2020-10-05T10:16:52Z 95 23.0 207.60 2020-10-05T10:16:55Z 98 23.0 208.00 2020-10-05T10:16:56Z 98 23.0 210.00 2020-10-05T10:17:00Z 98 23.0 211.00 2020-10-05T10:17:02Z 98 23.0 211.20 2020-10-05T10:17:03Z 98 23.0 211.40 2020-10-05T10:17:08Z 97 23.0 210.40 2020-10-05T10:17:14Z 98 23.0 210.20 2020-10-05T10:17:15Z 98 23.0 208.00 2020-10-05T10:17:22Z 100 23.0 206.60 2020-10-05T10:17:25Z 97 23.0 206.20 2020-10-05T10:17:26Z 98 23.0 206.40 2020-10-05T10:17:29Z 97 23.0 205.80 2020-10-05T10:17:33Z 100 23.0 205.80 2020-10-05T10:17:34Z 100 23.0 206.20 2020-10-05T10:17:37Z 100 23.0 207.00 2020-10-05T10:17:39Z 100 23.0 208.80 2020-10-05T10:17:44Z 98 23.0 210.60 2020-10-05T10:17:48Z 97 23.0 211.60 2020-10-05T10:17:50Z 95 23.0 213.20 2020-10-05T10:17:55Z 95 23.0 213.80 2020-10-05T10:17:57Z 95 23.0 215.20 2020-10-05T10:18:00Z 96 23.0 215.80 2020-10-05T10:18:05Z 94 23.0 216.00 2020-10-05T10:18:07Z 94 23.0 215.60 2020-10-05T10:18:12Z 98 23.0 215.60 2020-10-05T10:18:13Z 98 23.0 217.00 2020-10-05T10:18:18Z 99 23.0 218.20 2020-10-05T10:18:22Z 102 23.0 219.00 2020-10-05T10:18:25Z 101 23.0 219.20 2020-10-05T10:18:26Z 103 23.0 219.40 2020-10-05T10:18:29Z 103 23.0 220.80 2020-10-05T10:18:35Z 104 23.0 220.80 2020-10-05T10:18:38Z 107 23.0 221.60 2020-10-05T10:18:41Z 105 23.0 221.80 2020-10-05T10:18:42Z 105 23.0 222.60 2020-10-05T10:18:47Z 104 23.0 223.00 2020-10-05T10:18:49Z 103 23.0 223.40 2020-10-05T10:18:51Z 103 23.0 223.60 2020-10-05T10:18:52Z 100 23.0 223.80 2020-10-05T10:18:53Z 101 23.0 224.00 2020-10-05T10:18:58Z 101 23.0 224.80 2020-10-05T10:19:00Z 105 23.0 227.40 2020-10-05T10:19:07Z 103 23.0 228.40 2020-10-05T10:19:09Z 106 23.0 228.80 2020-10-05T10:19:10Z 105 23.0 231.20 2020-10-05T10:19:14Z 102 23.0 231.80 2020-10-05T10:19:16Z 105 23.0 234.40 2020-10-05T10:19:22Z 105 23.0 234.80 2020-10-05T10:19:23Z 103 23.0 236.80 2020-10-05T10:19:29Z 101 23.0 236.80 2020-10-05T10:19:34Z 98 23.0 237.20 2020-10-05T10:19:35Z 98 23.0 237.20 2020-10-05T10:19:36Z 99 23.0 236.60 2020-10-05T10:19:40Z 101 23.0 236.20 2020-10-05T10:19:43Z 102 23.0 236.20 2020-10-05T10:19:46Z 102 23.0 236.60 2020-10-05T10:19:48Z 102 23.0 237.00 2020-10-05T10:19:52Z 99 23.0 236.60 2020-10-05T10:19:53Z 103 23.0 236.40 2020-10-05T10:19:55Z 104 23.0 236.80 2020-10-05T10:20:00Z 107 23.0 237.00 2020-10-05T10:20:01Z 107 23.0 237.20 2020-10-05T10:20:02Z 108 23.0 237.40 2020-10-05T10:20:04Z 108 23.0 237.40 2020-10-05T10:20:06Z 109 23.0 237.00 2020-10-05T10:20:07Z 109 23.0 235.60 2020-10-05T10:20:10Z 106 23.0 234.80 2020-10-05T10:20:12Z 101 23.0 234.20 2020-10-05T10:20:14Z 98 23.0 234.00 2020-10-05T10:20:15Z 96 23.0 233.40 2020-10-05T10:20:17Z 98 23.0 233.00 2020-10-05T10:20:21Z 99 22.0 232.80 2020-10-05T10:20:23Z 103 22.0 233.00 2020-10-05T10:20:24Z 100 22.0 233.40 2020-10-05T10:20:25Z 101 22.0 233.40 2020-10-05T10:20:26Z 100 22.0 233.20 2020-10-05T10:20:27Z 102 22.0 232.20 2020-10-05T10:20:34Z 103 22.0 232.00 2020-10-05T10:20:35Z 102 22.0 231.40 2020-10-05T10:20:41Z 101 22.0 231.00 2020-10-05T10:20:42Z 102 22.0 231.40 2020-10-05T10:20:44Z 100 22.0 232.00 2020-10-05T10:20:46Z 103 22.0 232.00 2020-10-05T10:20:47Z 102 22.0 232.20 2020-10-05T10:20:48Z 102 22.0 231.80 2020-10-05T10:20:52Z 102 22.0 231.40 2020-10-05T10:20:53Z 102 22.0 231.40 2020-10-05T10:20:54Z 101 22.0 231.60 2020-10-05T10:20:56Z 100 22.0 231.60 2020-10-05T10:20:59Z 103 22.0 231.60 2020-10-05T10:21:01Z 102 22.0 231.20 2020-10-05T10:21:05Z 98 22.0 231.00 2020-10-05T10:21:07Z 96 22.0 229.80 2020-10-05T10:21:14Z 94 22.0 229.80 2020-10-05T10:21:16Z 97 22.0 230.00 2020-10-05T10:21:17Z 97 22.0 229.80 2020-10-05T10:21:20Z 95 22.0 230.00 2020-10-05T10:21:21Z 98 22.0 230.00 2020-10-05T10:21:22Z 93 22.0 230.00 2020-10-05T10:21:24Z 95 22.0 230.20 2020-10-05T10:21:27Z 95 22.0 231.00 2020-10-05T10:21:33Z 95 22.0 231.00 2020-10-05T10:21:34Z 93 22.0 231.00 2020-10-05T10:21:36Z 94 22.0 231.00 2020-10-05T10:21:38Z 93 22.0 231.20 2020-10-05T10:21:39Z 94 22.0 232.00 2020-10-05T10:21:41Z 97 22.0 232.00 2020-10-05T10:21:43Z 93 22.0 232.00 2020-10-05T10:21:44Z 96 22.0 232.00 2020-10-05T10:21:45Z 95 22.0 232.20 2020-10-05T10:21:49Z 92 22.0 232.00 2020-10-05T10:21:50Z 93 22.0 232.00 2020-10-05T10:21:53Z 94 22.0 232.40 2020-10-05T10:21:57Z 94 22.0 232.00 2020-10-05T10:22:00Z 94 22.0 231.20 2020-10-05T10:22:04Z 94 22.0 229.80 2020-10-05T10:22:12Z 96 22.0 229.80 2020-10-05T10:22:16Z 95 22.0 229.80 2020-10-05T10:22:17Z 95 22.0 229.20 2020-10-05T10:22:19Z 93 22.0 229.40 2020-10-05T10:22:21Z 96 22.0 229.20 2020-10-05T10:22:26Z 92 22.0 229.00 2020-10-05T10:22:27Z 95 22.0 228.80 2020-10-05T10:22:30Z 95 22.0 229.00 2020-10-05T10:22:31Z 95 22.0 228.40 2020-10-05T10:22:39Z 97 22.0 227.80 2020-10-05T10:22:43Z 96 22.0 227.60 2020-10-05T10:22:49Z 93 22.0 227.20 2020-10-05T10:22:51Z 95 22.0 227.00 2020-10-05T10:22:52Z 98 22.0 226.60 2020-10-05T10:22:54Z 95 22.0 226.00 2020-10-05T10:22:56Z 94 22.0 224.80 2020-10-05T10:23:02Z 93 22.0 224.20 2020-10-05T10:23:04Z 94 22.0 223.80 2020-10-05T10:23:08Z 97 22.0 224.00 2020-10-05T10:23:09Z 95 22.0 224.00 2020-10-05T10:23:10Z 96 22.0 223.80 2020-10-05T10:23:11Z 95 22.0 223.80 2020-10-05T10:23:12Z 94 22.0 223.80 2020-10-05T10:23:15Z 92 22.0 223.60 2020-10-05T10:23:16Z 95 22.0 223.20 2020-10-05T10:23:20Z 92 22.0 223.20 2020-10-05T10:23:23Z 92 22.0 222.00 2020-10-05T10:23:28Z 93 22.0 221.40 2020-10-05T10:23:30Z 92 22.0 220.40 2020-10-05T10:23:35Z 96 22.0 220.20 2020-10-05T10:23:36Z 92 22.0 219.60 2020-10-05T10:23:38Z 90 22.0 218.00 2020-10-05T10:23:42Z 87 22.0 216.80 2020-10-05T10:23:46Z 86 22.0 214.80 2020-10-05T10:23:52Z 86 22.0 213.20 2020-10-05T10:23:57Z 88 21.0 212.80 2020-10-05T10:23:58Z 88 21.0 211.60 2020-10-05T10:24:00Z 89 21.0 211.20 2020-10-05T10:24:01Z 88 21.0 209.80 2020-10-05T10:24:04Z 89 21.0 209.20 2020-10-05T10:24:05Z 89 21.0 207.60 2020-10-05T10:24:08Z 89 21.0 206.00 2020-10-05T10:24:11Z 91 21.0 204.20 2020-10-05T10:24:17Z 90 21.0 203.80 2020-10-05T10:24:18Z 90 21.0 202.40 2020-10-05T10:24:22Z 90 21.0 201.80 2020-10-05T10:24:24Z 89 21.0 201.20 2020-10-05T10:24:25Z 89 21.0 199.40 2020-10-05T10:24:30Z 86 21.0 199.40 2020-10-05T10:24:31Z 87 21.0 198.00 2020-10-05T10:24:34Z 88 21.0 196.60 2020-10-05T10:24:37Z 84 21.0 196.20 2020-10-05T10:24:38Z 84 21.0 195.40 2020-10-05T10:24:41Z 84 21.0 195.20 2020-10-05T10:24:42Z 84 21.0 193.80 2020-10-05T10:24:45Z 83 21.0 192.80 2020-10-05T10:24:47Z 83 21.0 191.40 2020-10-05T10:24:52Z 84 21.0 191.60 2020-10-05T10:24:55Z 84 21.0 192.40 2020-10-05T10:24:57Z 83 21.0 193.00 2020-10-05T10:24:58Z 84 21.0 194.60 2020-10-05T10:25:02Z 81 21.0 195.60 2020-10-05T10:25:04Z 80 21.0 196.40 2020-10-05T10:25:07Z 82 21.0 197.40 2020-10-05T10:25:10Z 83 21.0 198.80 2020-10-05T10:25:12Z 82 21.0 199.40 2020-10-05T10:25:14Z 85 21.0 199.80 2020-10-05T10:25:15Z 82 21.0 202.20 2020-10-05T10:25:20Z 79 21.0 203.80 2020-10-05T10:25:23Z 84 21.0 204.40 2020-10-05T10:25:24Z 84 21.0 206.40 2020-10-05T10:25:27Z 83 21.0 208.60 2020-10-05T10:25:31Z 82 21.0 210.60 2020-10-05T10:25:34Z 78 21.0 211.20 2020-10-05T10:25:35Z 80 21.0 212.00 2020-10-05T10:25:38Z 83 21.0 212.20 2020-10-05T10:25:39Z 81 21.0 212.20 2020-10-05T10:25:41Z 83 21.0 212.40 2020-10-05T10:25:42Z 82 21.0 213.80 2020-10-05T10:25:47Z 79 21.0 214.00 2020-10-05T10:25:48Z 81 21.0 214.60 2020-10-05T10:25:51Z 81 21.0 215.40 2020-10-05T10:25:54Z 81 21.0 215.80 2020-10-05T10:25:55Z 82 21.0 216.20 2020-10-05T10:25:56Z 82 21.0 218.00 2020-10-05T10:26:01Z 77 21.0 218.20 2020-10-05T10:26:02Z 77 21.0 218.60 2020-10-05T10:26:03Z 74 21.0 220.40 2020-10-05T10:26:10Z 72 21.0 221.60 2020-10-05T10:26:15Z 75 21.0 222.60 2020-10-05T10:26:17Z 74 21.0 226.00 2020-10-05T10:26:23Z 73 21.0 226.40 2020-10-05T10:26:24Z 78 21.0 228.00 2020-10-05T10:26:28Z 77 21.0 228.20 2020-10-05T10:26:29Z 74 21.0 228.60 2020-10-05T10:26:32Z 72 21.0 228.80 2020-10-05T10:26:34Z 73 21.0 229.00 2020-10-05T10:26:36Z 74 21.0 229.00 2020-10-05T10:26:37Z 74 21.0 229.00 2020-10-05T10:26:38Z 74 21.0 229.00 2020-10-05T10:26:42Z 74 21.0 228.40 2020-10-05T10:26:43Z 74 21.0 228.20 2020-10-05T10:26:44Z 77 21.0 227.80 2020-10-05T10:26:45Z 78 21.0 225.80 2020-10-05T10:26:48Z 81 21.0 223.80 2020-10-05T10:26:53Z 85 21.0 222.60 2020-10-05T10:26:55Z 90 21.0 221.80 2020-10-05T10:26:57Z 94 21.0 220.40 2020-10-05T10:27:01Z 94 21.0 218.60 2020-10-05T10:27:06Z 94 21.0 218.40 2020-10-05T10:27:07Z 94 21.0 218.00 2020-10-05T10:27:08Z 92 21.0 217.60 2020-10-05T10:27:09Z 91 21.0 217.20 2020-10-05T10:27:10Z 92 21.0 216.00 2020-10-05T10:27:12Z 93 21.0 213.40 2020-10-05T10:27:20Z 95 21.0 213.00 2020-10-05T10:27:21Z 91 21.0 211.60 2020-10-05T10:27:24Z 91 21.0 210.80 2020-10-05T10:27:26Z 92 21.0 210.40 2020-10-05T10:27:27Z 89 21.0 210.00 2020-10-05T10:27:34Z 88 21.0 209.80 2020-10-05T10:27:37Z 88 21.0 210.20 2020-10-05T10:27:42Z 87 21.0 210.00 2020-10-05T10:27:43Z 85 21.0 209.80 2020-10-05T10:27:46Z 88 21.0 209.60 2020-10-05T10:27:47Z 84 21.0 209.60 2020-10-05T10:27:48Z 87 21.0 209.60 2020-10-05T10:27:49Z 86 21.0 209.60 2020-10-05T10:27:50Z 88 21.0 208.60 2020-10-05T10:27:55Z 85 21.0 207.80 2020-10-05T10:27:57Z 86 21.0 207.60 2020-10-05T10:27:58Z 88 21.0 205.60 2020-10-05T10:28:03Z 85 21.0 204.40 2020-10-05T10:28:06Z 85 21.0 203.80 2020-10-05T10:28:07Z 88 21.0 201.60 2020-10-05T10:28:12Z 88 21.0 201.40 2020-10-05T10:28:13Z 88 21.0 200.40 2020-10-05T10:28:16Z 91 21.0 200.20 2020-10-05T10:28:17Z 87 21.0 200.00 2020-10-05T10:28:18Z 87 21.0 200.00 2020-10-05T10:28:19Z 89 21.0 199.80 2020-10-05T10:28:20Z 88 21.0 197.80 2020-10-05T10:28:24Z 87 21.0 196.00 2020-10-05T10:28:28Z 84 21.0 195.60 2020-10-05T10:28:31Z 86 21.0 195.60 2020-10-05T10:28:35Z 82 21.0 195.40 2020-10-05T10:28:36Z 85 21.0 195.40 2020-10-05T10:28:38Z 84 21.0 194.60 2020-10-05T10:28:42Z 81 21.0 194.80 2020-10-05T10:28:43Z 78 21.0 195.20 2020-10-05T10:28:44Z 83 21.0 195.60 2020-10-05T10:28:46Z 83 21.0 196.20 2020-10-05T10:28:50Z 86 21.0 197.00 2020-10-05T10:28:53Z 85 21.0 197.40 2020-10-05T10:28:55Z 88 21.0 198.80 2020-10-05T10:29:00Z 89 21.0 199.00 2020-10-05T10:29:01Z 89 21.0 199.20 2020-10-05T10:29:04Z 86 21.0 199.80 2020-10-05T10:29:08Z 86 21.0 199.60 2020-10-05T10:29:10Z 88 21.0 199.60 2020-10-05T10:29:11Z 89 21.0 199.60 2020-10-05T10:29:12Z 89 21.0 199.20 2020-10-05T10:29:13Z 88 21.0 199.00 2020-10-05T10:29:15Z 91 21.0 198.80 2020-10-05T10:29:17Z 89 21.0 198.60 2020-10-05T10:29:18Z 88 21.0 198.40 2020-10-05T10:29:19Z 87 21.0 198.20 2020-10-05T10:29:20Z 89 21.0 198.00 2020-10-05T10:29:21Z 85 21.0 197.80 2020-10-05T10:29:22Z 88 21.0 197.40 2020-10-05T10:29:24Z 88 21.0 196.60 2020-10-05T10:29:27Z 85 21.0 196.60 2020-10-05T10:29:28Z 88 21.0 196.20 2020-10-05T10:29:30Z 88 21.0 195.20 2020-10-05T10:29:35Z 85 21.0 195.00 2020-10-05T10:29:37Z 85 21.0 194.80 2020-10-05T10:29:38Z 85 21.0 194.20 2020-10-05T10:29:40Z 84 21.0 193.80 2020-10-05T10:29:42Z 83 21.0 193.20 2020-10-05T10:29:43Z 82 21.0 192.80 2020-10-05T10:29:46Z 84 21.0 192.60 2020-10-05T10:29:48Z 86 21.0 192.80 2020-10-05T10:29:51Z 85 21.0 193.20 2020-10-05T10:29:54Z 85 21.0 193.20 2020-10-05T10:29:57Z 83 21.0 193.40 2020-10-05T10:30:00Z 84 21.0 193.60 2020-10-05T10:30:01Z 85 21.0 193.80 2020-10-05T10:30:02Z 84 21.0 194.00 2020-10-05T10:30:04Z 85 21.0 194.40 2020-10-05T10:30:06Z 85 21.0 194.60 2020-10-05T10:30:07Z 85 21.0 194.80 2020-10-05T10:30:08Z 84 21.0 197.40 2020-10-05T10:30:12Z 85 21.0 197.80 2020-10-05T10:30:14Z 85 21.0 198.80 2020-10-05T10:30:16Z 85 21.0 199.60 2020-10-05T10:30:18Z 85 21.0 200.00 2020-10-05T10:30:19Z 85 21.0 200.20 2020-10-05T10:30:21Z 86 21.0 202.00 2020-10-05T10:30:24Z 86 21.0 202.60 2020-10-05T10:30:25Z 86 21.0 203.00 2020-10-05T10:30:26Z 86 21.0 203.20 2020-10-05T10:30:28Z 87 21.0 204.00 2020-10-05T10:30:30Z 90 21.0 204.20 2020-10-05T10:30:31Z 91 21.0 204.60 2020-10-05T10:30:33Z 91 21.0 206.40 2020-10-05T10:30:38Z 91 21.0 206.00 2020-10-05T10:30:39Z 92 21.0 206.00 2020-10-05T10:30:40Z 89 21.0 206.40 2020-10-05T10:30:42Z 90 21.0 206.80 2020-10-05T10:30:44Z 88 21.0 207.00 2020-10-05T10:30:45Z 88 21.0 207.80 2020-10-05T10:30:48Z 87 21.0 208.00 2020-10-05T10:30:49Z 88 21.0 208.60 2020-10-05T10:30:53Z 88 21.0 209.00 2020-10-05T10:30:56Z 90 21.0 208.40 2020-10-05T10:30:57Z 86 21.0 208.20 2020-10-05T10:30:59Z 89 21.0 208.40 2020-10-05T10:31:02Z 88 21.0 207.80 2020-10-05T10:31:05Z 88 21.0 207.60 2020-10-05T10:31:07Z 88 21.0 207.60 2020-10-05T10:31:08Z 89 21.0 207.40 2020-10-05T10:31:09Z 86 21.0 206.60 2020-10-05T10:31:13Z 88 21.0 206.40 2020-10-05T10:31:15Z 91 21.0 205.80 2020-10-05T10:31:19Z 87 21.0 205.40 2020-10-05T10:31:20Z 86 21.0 205.20 2020-10-05T10:31:21Z 86 21.0 204.80 2020-10-05T10:31:22Z 85 21.0 204.20 2020-10-05T10:31:23Z 83 21.0 203.80 2020-10-05T10:31:24Z 87 21.0 203.40 2020-10-05T10:31:26Z 87 21.0 202.80 2020-10-05T10:31:28Z 86 21.0 202.00 2020-10-05T10:31:29Z 86 21.0 201.60 2020-10-05T10:31:30Z 86 21.0 201.20 2020-10-05T10:31:31Z 89 21.0 201.00 2020-10-05T10:31:32Z 90 21.0 199.80 2020-10-05T10:31:35Z 89 21.0 199.20 2020-10-05T10:31:36Z 89 21.0 198.20 2020-10-05T10:31:38Z 87 21.0 197.80 2020-10-05T10:31:39Z 87 21.0 197.40 2020-10-05T10:31:40Z 84 21.0 196.20 2020-10-05T10:31:42Z 85 21.0 195.80 2020-10-05T10:31:43Z 85 21.0 194.40 2020-10-05T10:31:45Z 87 21.0 193.00 2020-10-05T10:31:47Z 89 21.0 192.00 2020-10-05T10:31:49Z 92 21.0 190.80 2020-10-05T10:31:52Z 94 21.0 190.00 2020-10-05T10:31:54Z 95 21.0 189.20 2020-10-05T10:31:56Z 95 21.0 188.20 2020-10-05T10:32:00Z 96 21.0 187.80 2020-10-05T10:32:02Z 94 21.0 187.40 2020-10-05T10:32:04Z 93 21.0 187.00 2020-10-05T10:32:06Z 90 21.0 186.80 2020-10-05T10:32:07Z 91 21.0 186.60 2020-10-05T10:32:08Z 88 21.0 186.40 2020-10-05T10:32:09Z 89 21.0 185.80 2020-10-05T10:32:12Z 90 21.0 184.40 2020-10-05T10:32:17Z 89 21.0 184.20 2020-10-05T10:32:18Z 88 21.0 183.60 2020-10-05T10:32:20Z 87 21.0 183.60 2020-10-05T10:32:21Z 87 21.0 183.40 2020-10-05T10:32:23Z 85 21.0 183.40 2020-10-05T10:32:26Z 89 21.0 183.40 2020-10-05T10:32:27Z 87 21.0 183.20 2020-10-05T10:32:28Z 88 21.0 183.40 2020-10-05T10:32:31Z 87 21.0 183.20 2020-10-05T10:32:34Z 87 21.0 182.80 2020-10-05T10:32:35Z 89 21.0 181.20 2020-10-05T10:32:41Z 88 21.0 180.00 2020-10-05T10:32:46Z 86 21.0 179.80 2020-10-05T10:32:47Z 87 21.0 179.40 2020-10-05T10:32:48Z 85 21.0 179.00 2020-10-05T10:32:50Z 87 21.0 178.60 2020-10-05T10:32:51Z 86 21.0 177.60 2020-10-05T10:32:53Z 83 21.0 177.00 2020-10-05T10:32:54Z 87 21.0 176.80 2020-10-05T10:32:55Z 87 21.0 176.20 2020-10-05T10:32:57Z 88 21.0 176.00 2020-10-05T10:33:01Z 89 21.0 176.00 2020-10-05T10:33:03Z 86 21.0 174.80 2020-10-05T10:33:08Z 88 21.0 174.00 2020-10-05T10:33:11Z 89 21.0 173.00 2020-10-05T10:33:14Z 86 21.0 172.60 2020-10-05T10:33:16Z 87 21.0 172.00 2020-10-05T10:33:19Z 88 21.0 172.00 2020-10-05T10:33:23Z 90 21.0 172.00 2020-10-05T10:33:25Z 92 21.0 172.20 2020-10-05T10:33:26Z 93 21.0 172.80 2020-10-05T10:33:29Z 94 21.0 173.20 2020-10-05T10:33:30Z 94 21.0 173.60 2020-10-05T10:33:32Z 93 21.0 173.60 2020-10-05T10:33:33Z 93 21.0 174.00 2020-10-05T10:33:35Z 92 21.0 174.60 2020-10-05T10:33:37Z 93 21.0 174.80 2020-10-05T10:33:38Z 90 21.0 174.60 2020-10-05T10:33:39Z 90 21.0 174.80 2020-10-05T10:33:40Z 92 21.0 175.80 2020-10-05T10:33:43Z 91 21.0 176.20 2020-10-05T10:33:45Z 91 21.0 176.60 2020-10-05T10:33:48Z 90 21.0 177.20 2020-10-05T10:33:52Z 93 21.0 178.00 2020-10-05T10:33:54Z 92 21.0 178.00 2020-10-05T10:33:56Z 90 21.0 177.60 2020-10-05T10:33:57Z 90 21.0 178.00 2020-10-05T10:34:00Z 88 21.0 178.40 2020-10-05T10:34:03Z 90 21.0 178.40 2020-10-05T10:34:05Z 90 21.0 178.60 2020-10-05T10:34:06Z 88 21.0 178.60 2020-10-05T10:34:07Z 90 21.0 178.20 2020-10-05T10:34:09Z 88 21.0 178.00 2020-10-05T10:34:13Z 89 21.0 178.00 2020-10-05T10:34:15Z 89 21.0 178.00 2020-10-05T10:34:16Z 92 21.0 178.00 2020-10-05T10:34:17Z 90 21.0 178.20 2020-10-05T10:34:19Z 91 21.0 178.20 2020-10-05T10:34:20Z 90 21.0 178.00 2020-10-05T10:34:22Z 89 21.0 177.80 2020-10-05T10:34:24Z 92 21.0 177.60 2020-10-05T10:34:25Z 92 21.0 177.40 2020-10-05T10:34:26Z 90 21.0 177.60 2020-10-05T10:34:29Z 91 22.0 177.80 2020-10-05T10:34:31Z 91 22.0 177.80 2020-10-05T10:34:33Z 91 22.0 178.00 2020-10-05T10:34:37Z 91 22.0 177.80 2020-10-05T10:34:41Z 93 22.0 177.60 2020-10-05T10:34:42Z 92 22.0 178.00 2020-10-05T10:34:46Z 92 22.0 178.20 2020-10-05T10:34:47Z 87 22.0 178.00 2020-10-05T10:34:48Z 85 22.0 178.40 2020-10-05T10:34:49Z 84 22.0 178.60 2020-10-05T10:34:51Z 84 22.0 178.60 2020-10-05T10:34:54Z 83 22.0 179.20 2020-10-05T10:34:57Z 82 22.0 177.60 2020-10-05T10:34:59Z 82 22.0 176.40 2020-10-05T10:35:02Z 80 22.0 176.00 2020-10-05T10:35:03Z 80 22.0 175.00 2020-10-05T10:35:05Z 81 22.0 174.60 2020-10-05T10:35:06Z 81 22.0 172.80 2020-10-05T10:35:10Z 80 22.0 171.80 2020-10-05T10:35:12Z 78 22.0 170.60 2020-10-05T10:35:15Z 81 22.0 169.20 2020-10-05T10:35:19Z 81 22.0 166.40 2020-10-05T10:35:23Z 77 22.0 166.20 2020-10-05T10:35:24Z 83 22.0 167.00 2020-10-05T10:35:26Z 81 22.0 167.60 2020-10-05T10:35:29Z 82 22.0 168.40 2020-10-05T10:35:32Z 80 22.0 168.40 2020-10-05T10:35:33Z 80 22.0 168.40 2020-10-05T10:35:35Z 79 22.0 169.20 2020-10-05T10:35:37Z 78 22.0 169.40 2020-10-05T10:35:41Z 79 22.0 169.60 2020-10-05T10:35:42Z 79 22.0 169.60 2020-10-05T10:35:43Z 79 22.0 168.60 2020-10-05T10:35:48Z 78 22.0 168.20 2020-10-05T10:35:49Z 79 22.0 166.00 2020-10-05T10:35:54Z 78 22.0 165.60 2020-10-05T10:35:55Z 77 22.0 165.60 2020-10-05T10:35:57Z 79 22.0 166.60 2020-10-05T10:36:02Z 79 22.0 167.20 2020-10-05T10:36:04Z 80 22.0 167.80 2020-10-05T10:36:07Z 78 22.0 168.20 2020-10-05T10:36:09Z 79 22.0 168.40 2020-10-05T10:36:10Z 76 22.0 169.20 2020-10-05T10:36:17Z 75 22.0 169.20 2020-10-05T10:36:18Z 76 22.0 168.60 2020-10-05T10:36:23Z 76 22.0 168.20 2020-10-05T10:36:24Z 76 22.0 168.20 2020-10-05T10:36:25Z 74 22.0 168.00 2020-10-05T10:36:29Z 77 22.0 168.60 2020-10-05T10:36:30Z 77 22.0 169.00 2020-10-05T10:36:31Z 78 22.0 171.40 2020-10-05T10:36:35Z 77 22.0 171.60 2020-10-05T10:36:36Z 80 22.0 171.40 2020-10-05T10:36:38Z 80 22.0 171.20 2020-10-05T10:36:39Z 78 22.0 169.20 2020-10-05T10:36:44Z 77 22.0 167.80 2020-10-05T10:36:52Z 74 22.0 167.60 2020-10-05T10:36:53Z 75 22.0 167.60 2020-10-05T10:36:54Z 74 22.0 166.20 2020-10-05T10:36:59Z 72 22.0 165.80 2020-10-05T10:37:02Z 72 22.0 165.40 2020-10-05T10:37:05Z 70 22.0 165.40 2020-10-05T10:37:06Z 73 22.0 165.00 2020-10-05T10:37:08Z 71 22.0 164.80 2020-10-05T10:37:10Z 72 22.0 164.80 2020-10-05T10:37:11Z 71 22.0 164.40 2020-10-05T10:37:14Z 73 22.0 164.00 2020-10-05T10:37:15Z 72 22.0 164.40 2020-10-05T10:37:18Z 71 22.0 165.40 2020-10-05T10:37:21Z 73 22.0 166.20 2020-10-05T10:37:24Z 70 22.0 167.00 2020-10-05T10:37:26Z 70 22.0 167.40 2020-10-05T10:37:27Z 65 22.0 167.40 2020-10-05T10:37:28Z 69 22.0 167.40 2020-10-05T10:37:30Z 68 22.0 167.40 2020-10-05T10:37:31Z 68 22.0 167.40 2020-10-05T10:37:32Z 68 22.0 167.00 2020-10-05T10:37:34Z 68 22.0 166.40 2020-10-05T10:37:38Z 68 22.0 166.40 2020-10-05T10:37:40Z 65 22.0 166.60 2020-10-05T10:37:41Z 65 22.0 166.60 2020-10-05T10:37:46Z 66 22.0 166.60 2020-10-05T10:37:52Z 67 22.0 166.60 2020-10-05T10:37:54Z 67 22.0 166.80 2020-10-05T10:38:01Z 67 22.0 166.80 2020-10-05T10:38:02Z 68 22.0 167.00 2020-10-05T10:38:06Z 68 22.0 167.20 2020-10-05T10:38:09Z 67 22.0 167.20 2020-10-05T10:38:10Z 65 22.0 165.40 2020-10-05T10:38:14Z 62 22.0 165.00 2020-10-05T10:38:15Z 58 22.0 164.20 2020-10-05T10:38:18Z 58 22.0 163.60 2020-10-05T10:38:21Z 57 22.0 162.60 2020-10-05T10:38:24Z 55 22.0 162.00 2020-10-05T10:38:26Z 59 22.0 161.40 2020-10-05T10:38:28Z 62 22.0 159.80 2020-10-05T10:38:31Z 62 22.0 159.20 2020-10-05T10:38:32Z 61 22.0 157.40 2020-10-05T10:38:37Z 61 22.0 157.00 2020-10-05T10:38:39Z 64 22.0 155.60 2020-10-05T10:38:42Z 66 22.0 154.80 2020-10-05T10:38:44Z 68 22.0 154.40 2020-10-05T10:38:46Z 66 22.0 154.00 2020-10-05T10:38:48Z 65 22.0 153.40 2020-10-05T10:38:50Z 66 22.0 152.80 2020-10-05T10:38:54Z 67 22.0 152.60 2020-10-05T10:38:55Z 68 22.0 152.80 2020-10-05T10:38:56Z 68 22.0 152.20 2020-10-05T10:38:58Z 69 22.0 151.40 2020-10-05T10:39:01Z 70 22.0 151.80 2020-10-05T10:39:03Z 70 22.0 151.80 2020-10-05T10:39:05Z 71 22.0 152.00 2020-10-05T10:39:07Z 72 22.0 152.00 2020-10-05T10:39:09Z 71 22.0 151.40 2020-10-05T10:39:16Z 70 22.0 151.40 2020-10-05T10:39:17Z 74 22.0 152.00 2020-10-05T10:39:23Z 75 22.0 152.40 2020-10-05T10:39:24Z 72 22.0 151.00 2020-10-05T10:39:29Z 73 22.0 150.80 2020-10-05T10:39:32Z 76 22.0 151.80 2020-10-05T10:39:35Z 72 22.0 152.80 2020-10-05T10:39:37Z 68 22.0 153.20 2020-10-05T10:39:39Z 65 22.0 150.60 2020-10-05T10:39:43Z 66 22.0 150.00 2020-10-05T10:39:44Z 66 22.0 149.00 2020-10-05T10:39:46Z 64 22.0 150.00 2020-10-05T10:39:49Z 66 22.0 150.20 2020-10-05T10:39:50Z 67 22.0 150.80 2020-10-05T10:39:52Z 70 22.0 150.80 2020-10-05T10:39:54Z 70 22.0 150.60 2020-10-05T10:39:55Z 71 22.0 150.80 2020-10-05T10:39:56Z 74 22.0 150.80 2020-10-05T10:39:57Z 77 22.0 151.00 2020-10-05T10:39:58Z 78 22.0 149.20 2020-10-05T10:40:02Z 79 22.0 149.80 2020-10-05T10:40:03Z 78 22.0 151.60 2020-10-05T10:40:06Z 77 22.0 153.40 2020-10-05T10:40:10Z 78 22.0 154.00 2020-10-05T10:40:13Z 74 22.0 154.60 2020-10-05T10:40:16Z 75 22.0 149.20 2020-10-05T10:40:21Z 74 22.0 149.20 2020-10-05T10:40:25Z 71 22.0 149.40 2020-10-05T10:40:26Z 71 22.0 149.60 2020-10-05T10:40:27Z 69 22.0 150.60 2020-10-05T10:40:31Z 70 22.0 150.80 2020-10-05T10:40:32Z 67 22.0 151.00 2020-10-05T10:40:33Z 68 22.0 151.80 2020-10-05T10:40:34Z 64 22.0 152.00 2020-10-05T10:40:36Z 63 22.0 153.00 2020-10-05T10:40:38Z 60 22.0 153.60 2020-10-05T10:40:39Z 58 22.0 154.20 2020-10-05T10:40:40Z 57 22.0 155.00 2020-10-05T10:40:42Z 56 22.0 155.00 2020-10-05T10:40:43Z 54 22.0 154.60 2020-10-05T10:40:46Z 53 22.0 153.80 2020-10-05T10:40:49Z 52 22.0 155.20 2020-10-05T10:40:52Z 52 22.0 155.60 2020-10-05T10:40:55Z 54 22.0 156.80 2020-10-05T10:40:58Z 51 22.0 158.80 2020-10-05T10:41:02Z 49 22.0 159.60 2020-10-05T10:41:08Z 53 22.0 159.80 2020-10-05T10:41:09Z 52 22.0 162.00 2020-10-05T10:41:10Z 51 22.0 166.20 2020-10-05T10:41:13Z 52 23.0 166.40 2020-10-05T10:41:15Z 52 23.0 168.00 2020-10-05T10:41:16Z 52 23.0 166.20 2020-10-05T10:41:19Z 50 22.0 163.00 2020-10-05T10:41:21Z 50 22.0 163.00 2020-10-05T10:41:22Z 51 22.0 159.60 2020-10-05T10:41:25Z 50 22.0 158.00 2020-10-05T10:41:26Z 50 22.0 158.80 2020-10-05T10:41:29Z 51 22.0 159.00 2020-10-05T10:41:31Z 50 22.0 160.60 2020-10-05T10:41:34Z 49 22.0 163.80 2020-10-05T10:41:37Z 50 22.0 164.40 2020-10-05T10:41:40Z 52 22.0 164.20 2020-10-05T10:41:41Z 48 22.0 163.60 2020-10-05T10:41:43Z 51 22.0 163.40 2020-10-05T10:41:44Z 52 22.0 163.80 2020-10-05T10:41:47Z 51 22.0 164.00 2020-10-05T10:41:48Z 55 22.0 164.20 2020-10-05T10:41:49Z 58 22.0 164.80 2020-10-05T10:41:51Z 61 22.0 164.60 2020-10-05T10:41:52Z 63 22.0 163.00 2020-10-05T10:41:54Z 64 22.0 162.20 2020-10-05T10:41:56Z 68 22.0 162.20 2020-10-05T10:41:59Z 70 22.0 162.60 2020-10-05T10:42:02Z 72 23.0 162.60 2020-10-05T10:42:05Z 74 23.0 161.80 2020-10-05T10:42:08Z 77 23.0 162.80 2020-10-05T10:42:10Z 80 23.0 162.60 2020-10-05T10:42:11Z 78 23.0 163.00 2020-10-05T10:42:13Z 79 23.0 163.20 2020-10-05T10:42:14Z 77 23.0 163.80 2020-10-05T10:42:17Z 80 23.0 164.00 2020-10-05T10:42:18Z 83 23.0 164.40 2020-10-05T10:42:20Z 82 23.0 167.40 2020-10-05T10:42:29Z 84 23.0 168.60 2020-10-05T10:42:35Z 82 23.0 169.60 2020-10-05T10:42:39Z 84 23.0 169.80 2020-10-05T10:42:43Z 83 23.0 169.80 2020-10-05T10:42:45Z 83 23.0 169.60 2020-10-05T10:42:47Z 82 23.0 169.80 2020-10-05T10:42:50Z 85 23.0 169.60 2020-10-05T10:42:52Z 88 23.0 169.60 2020-10-05T10:42:53Z 87 23.0 169.60 2020-10-05T10:42:57Z 89 23.0 169.60 2020-10-05T10:42:59Z 87 23.0 169.20 2020-10-05T10:43:02Z 87 23.0 169.00 2020-10-05T10:43:04Z 91 23.0 169.00 2020-10-05T10:43:05Z 93 23.0 169.00 2020-10-05T10:43:07Z 91 23.0 170.00 2020-10-05T10:43:12Z 90 23.0 170.40 2020-10-05T10:43:13Z 89 23.0 173.60 2020-10-05T10:43:19Z 86 23.0 174.20 2020-10-05T10:43:21Z 88 23.0 174.40 2020-10-05T10:43:23Z 85 23.0 174.00 2020-10-05T10:43:25Z 84 23.0 173.80 2020-10-05T10:43:26Z 84 23.0 173.60 2020-10-05T10:43:27Z 85 23.0 173.80 2020-10-05T10:43:31Z 88 23.0 174.20 2020-10-05T10:43:34Z 88 23.0 176.80 2020-10-05T10:43:41Z 89 23.0 177.60 2020-10-05T10:43:43Z 92 23.0 176.80 2020-10-05T10:43:48Z 94 23.0 176.80 2020-10-05T10:43:51Z 97 23.0 176.80 2020-10-05T10:43:52Z 94 23.0 176.80 2020-10-05T10:43:55Z 92 23.0 176.80 2020-10-05T10:43:56Z 93 23.0 176.60 2020-10-05T10:43:57Z 90 23.0 176.60 2020-10-05T10:43:58Z 93 23.0 177.00 2020-10-05T10:44:00Z 93 23.0 177.80 2020-10-05T10:44:04Z 92 23.0 178.60 2020-10-05T10:44:07Z 93 23.0 179.40 2020-10-05T10:44:10Z 96 23.0 179.40 2020-10-05T10:44:12Z 93 23.0 179.20 2020-10-05T10:44:13Z 94 23.0 179.20 2020-10-05T10:44:20Z 95 23.0 179.20 2020-10-05T10:44:21Z 93 23.0 179.20 2020-10-05T10:44:23Z 96 23.0 179.00 2020-10-05T10:44:25Z 93 23.0 178.80 2020-10-05T10:44:27Z 92 23.0 178.40 2020-10-05T10:44:28Z 93 23.0 177.60 2020-10-05T10:44:34Z 95 23.0 177.60 2020-10-05T10:44:35Z 95 23.0 177.40 2020-10-05T10:44:42Z 96 23.0 177.40 2020-10-05T10:44:43Z 96 23.0 177.60 2020-10-05T10:44:45Z 92 23.0 176.80 2020-10-05T10:44:48Z 95 23.0 176.60 2020-10-05T10:44:50Z 95 23.0 176.20 2020-10-05T10:44:56Z 94 23.0 176.20 2020-10-05T10:44:57Z 92 23.0 175.80 2020-10-05T10:45:01Z 95 23.0 175.60 2020-10-05T10:45:04Z 98 23.0 175.60 2020-10-05T10:45:05Z 99 23.0 175.00 2020-10-05T10:45:06Z 100 23.0 174.80 2020-10-05T10:45:07Z 97 23.0 175.00 2020-10-05T10:45:08Z 94 23.0 175.00 2020-10-05T10:45:12Z 94 23.0 174.80 2020-10-05T10:45:17Z 97 23.0 175.00 2020-10-05T10:45:18Z 100 23.0 174.80 2020-10-05T10:45:19Z 103 23.0 176.40 2020-10-05T10:45:20Z 104 23.0 176.80 2020-10-05T10:45:21Z 108 23.0 177.20 2020-10-05T10:45:23Z 113 23.0 176.40 2020-10-05T10:45:25Z 116 23.0 176.20 2020-10-05T10:45:26Z 116 23.0 176.00 2020-10-05T10:45:29Z 119 23.0 180.20 2020-10-05T10:45:35Z 119 23.0 182.60 2020-10-05T10:45:39Z 119 23.0 183.40 2020-10-05T10:45:44Z 117 23.0 184.00 2020-10-05T10:45:48Z 118 23.0 183.40 2020-10-05T10:45:53Z 114 23.0 184.00 2020-10-05T10:46:01Z 116 23.0 182.60 2020-10-05T10:46:05Z 113 23.0 181.60 2020-10-05T10:46:07Z 115 23.0 181.00 2020-10-05T10:46:13Z 116 23.0 180.60 2020-10-05T10:46:15Z 118 23.0 181.00 2020-10-05T10:46:17Z 114 23.0 181.20 2020-10-05T10:46:20Z 110 23.0 181.20 2020-10-05T10:46:22Z 113 23.0 181.00 2020-10-05T10:46:23Z 115 23.0 180.80 2020-10-05T10:46:24Z 114 23.0 180.20 2020-10-05T10:46:26Z 109 23.0 179.80 2020-10-05T10:46:28Z 105 23.0 179.60 2020-10-05T10:46:31Z 107 23.0 180.00 2020-10-05T10:46:36Z 108 23.0 180.40 2020-10-05T10:46:39Z 106 23.0 181.20 2020-10-05T10:46:47Z 106 23.0 181.20 2020-10-05T10:46:50Z 107 23.0 180.40 2020-10-05T10:46:55Z 104 23.0 180.40 2020-10-05T10:46:57Z 102 23.0 181.40 2020-10-05T10:47:01Z 104 23.0 181.60 2020-10-05T10:47:03Z 107 23.0 182.00 2020-10-05T10:47:05Z 111 23.0 182.00 2020-10-05T10:47:06Z 108 23.0 182.40 2020-10-05T10:47:08Z 107 23.0 182.80 2020-10-05T10:47:09Z 108 23.0 182.80 2020-10-05T10:47:15Z 108 23.0 183.80 2020-10-05T10:47:19Z 107 23.0 183.80 2020-10-05T10:47:22Z 107 23.0 185.40 2020-10-05T10:47:26Z 105 23.0 186.20 2020-10-05T10:47:29Z 108 23.0 187.00 2020-10-05T10:47:30Z 107 23.0 187.40 2020-10-05T10:47:33Z 110 23.0 187.60 2020-10-05T10:47:35Z 109 23.0 187.80 2020-10-05T10:47:36Z 111 23.0 190.00 2020-10-05T10:47:43Z 111 23.0 191.00 2020-10-05T10:47:45Z 110 23.0 192.00 2020-10-05T10:47:50Z 112 23.0 192.40 2020-10-05T10:47:54Z 116 23.0 193.40 2020-10-05T10:47:57Z 113 23.0 193.40 2020-10-05T10:47:58Z 116 23.0 194.80 2020-10-05T10:48:03Z 116 23.0 195.20 2020-10-05T10:48:07Z 113 23.0 195.20 2020-10-05T10:48:08Z 111 23.0 195.40 2020-10-05T10:48:10Z 114 23.0 196.20 2020-10-05T10:48:14Z 111 23.0 196.80 2020-10-05T10:48:17Z 112 23.0 197.00 2020-10-05T10:48:23Z 111 23.0 197.20 2020-10-05T10:48:24Z 111 23.0 198.60 2020-10-05T10:48:30Z 111 23.0 198.60 2020-10-05T10:48:31Z 111 23.0 199.00 2020-10-05T10:48:33Z 112 24.0 199.40 2020-10-05T10:48:37Z 111 24.0 199.20 2020-10-05T10:48:38Z 111 24.0 198.60 2020-10-05T10:48:44Z 110 24.0 198.20 2020-10-05T10:48:46Z 111 24.0 198.40 2020-10-05T10:48:50Z 112 24.0 198.60 2020-10-05T10:48:54Z 109 24.0 198.80 2020-10-05T10:48:55Z 110 24.0 199.20 2020-10-05T10:48:57Z 110 24.0 199.20 2020-10-05T10:49:01Z 112 24.0 199.60 2020-10-05T10:49:04Z 111 24.0 199.40 2020-10-05T10:49:10Z 108 24.0 199.20 2020-10-05T10:49:11Z 108 24.0 200.20 2020-10-05T10:49:15Z 105 24.0 200.20 2020-10-05T10:49:17Z 108 24.0 200.20 2020-10-05T10:49:18Z 109 24.0 200.20 2020-10-05T10:49:20Z 112 24.0 201.20 2020-10-05T10:49:23Z 115 24.0 201.60 2020-10-05T10:49:24Z 116 24.0 202.00 2020-10-05T10:49:26Z 116 24.0 201.60 2020-10-05T10:49:29Z 119 24.0 201.00 2020-10-05T10:49:31Z 118 24.0 201.60 2020-10-05T10:49:36Z 118 24.0 202.60 2020-10-05T10:49:38Z 118 24.0 202.80 2020-10-05T10:49:41Z 121 24.0 203.40 2020-10-05T10:49:42Z 121 24.0 204.60 2020-10-05T10:49:45Z 120 24.0 205.20 2020-10-05T10:49:47Z 119 24.0 206.00 2020-10-05T10:49:51Z 119 24.0 206.40 2020-10-05T10:49:52Z 118 24.0 207.00 2020-10-05T10:49:56Z 121 24.0 207.20 2020-10-05T10:49:57Z 118 24.0 207.00 2020-10-05T10:50:00Z 118 24.0 207.20 2020-10-05T10:50:01Z 119 24.0 207.80 2020-10-05T10:50:07Z 120 24.0 208.00 2020-10-05T10:50:12Z 122 24.0 207.80 2020-10-05T10:50:13Z 118 24.0 207.60 2020-10-05T10:50:15Z 116 24.0 208.20 2020-10-05T10:50:18Z 115 24.0 209.20 2020-10-05T10:50:22Z 116 24.0 209.60 2020-10-05T10:50:23Z 119 24.0 209.80 2020-10-05T10:50:24Z 116 24.0 211.60 2020-10-05T10:50:30Z 117 24.0 211.60 2020-10-05T10:50:31Z 114 24.0 211.60 2020-10-05T10:50:32Z 116 24.0 212.00 2020-10-05T10:50:36Z 114 24.0 213.20 2020-10-05T10:50:41Z 116 24.0 213.60 2020-10-05T10:50:43Z 117 24.0 214.40 2020-10-05T10:50:47Z 115 24.0 214.80 2020-10-05T10:50:50Z 114 24.0 215.80 2020-10-05T10:50:55Z 116 24.0 215.80 2020-10-05T10:50:58Z 118 24.0 215.40 2020-10-05T10:51:00Z 118 24.0 216.00 2020-10-05T10:51:03Z 118 24.0 217.00 2020-10-05T10:51:06Z 118 24.0 217.60 2020-10-05T10:51:08Z 121 24.0 217.80 2020-10-05T10:51:09Z 122 24.0 218.40 2020-10-05T10:51:12Z 121 24.0 219.40 2020-10-05T10:51:16Z 121 24.0 219.20 2020-10-05T10:51:18Z 121 24.0 219.40 2020-10-05T10:51:24Z 120 24.0 219.20 2020-10-05T10:51:25Z 119 24.0 218.80 2020-10-05T10:51:30Z 119 24.0 219.40 2020-10-05T10:51:34Z 121 24.0 220.20 2020-10-05T10:51:38Z 121 24.0 220.60 2020-10-05T10:51:43Z 124 24.0 220.80 2020-10-05T10:51:45Z 129 24.0 221.20 2020-10-05T10:51:46Z 129 24.0 220.80 2020-10-05T10:51:48Z 127 24.0 220.80 2020-10-05T10:51:52Z 123 24.0 220.80 2020-10-05T10:51:53Z 125 24.0 221.60 2020-10-05T10:51:57Z 120 24.0 220.80 2020-10-05T10:52:01Z 120 24.0 221.00 2020-10-05T10:52:07Z 123 24.0 221.00 2020-10-05T10:52:09Z 124 23.0 222.20 2020-10-05T10:52:13Z 122 23.0 222.40 2020-10-05T10:52:16Z 122 23.0 222.60 2020-10-05T10:52:18Z 122 23.0 224.60 2020-10-05T10:52:25Z 122 23.0 225.20 2020-10-05T10:52:26Z 122 23.0 228.60 2020-10-05T10:52:33Z 121 23.0 228.00 2020-10-05T10:52:34Z 121 23.0 228.20 2020-10-05T10:52:40Z 122 23.0 229.40 2020-10-05T10:52:45Z 122 23.0 230.20 2020-10-05T10:52:48Z 122 23.0 231.80 2020-10-05T10:52:55Z 122 23.0 230.20 2020-10-05T10:53:04Z 123 23.0 230.20 2020-10-05T10:53:11Z 124 23.0 231.20 2020-10-05T10:53:13Z 125 23.0 231.60 2020-10-05T10:53:19Z 123 23.0 230.80 2020-10-05T10:53:23Z 123 23.0 229.80 2020-10-05T10:53:27Z 123 23.0 229.40 2020-10-05T10:53:28Z 123 23.0 229.80 2020-10-05T10:53:34Z 122 23.0 230.00 2020-10-05T10:53:35Z 122 23.0 231.40 2020-10-05T10:53:40Z 120 23.0 231.40 2020-10-05T10:53:42Z 119 23.0 232.60 2020-10-05T10:53:46Z 119 23.0 232.60 2020-10-05T10:53:47Z 119 23.0 233.20 2020-10-05T10:53:52Z 121 23.0 233.20 2020-10-05T10:53:55Z 122 23.0 233.40 2020-10-05T10:53:58Z 122 23.0 234.00 2020-10-05T10:54:03Z 123 23.0 233.80 2020-10-05T10:54:09Z 123 23.0 233.80 2020-10-05T10:54:10Z 123 22.0 232.60 2020-10-05T10:54:17Z 123 22.0 232.20 2020-10-05T10:54:23Z 123 22.0 232.00 2020-10-05T10:54:24Z 123 22.0 232.60 2020-10-05T10:54:29Z 124 22.0 232.80 2020-10-05T10:54:34Z 125 22.0 233.00 2020-10-05T10:54:35Z 125 22.0 234.20 2020-10-05T10:54:40Z 125 22.0 234.20 2020-10-05T10:54:41Z 126 22.0 234.40 2020-10-05T10:54:45Z 126 22.0 234.60 2020-10-05T10:54:50Z 126 22.0 234.80 2020-10-05T10:54:52Z 126 22.0 235.20 2020-10-05T10:54:56Z 125 22.0 235.60 2020-10-05T10:54:59Z 126 22.0 235.00 2020-10-05T10:55:04Z 126 22.0 234.20 2020-10-05T10:55:12Z 128 22.0 234.80 2020-10-05T10:55:21Z 127 22.0 234.80 2020-10-05T10:55:22Z 127 22.0 234.60 2020-10-05T10:55:28Z 126 22.0 234.80 2020-10-05T10:55:30Z 126 22.0 235.40 2020-10-05T10:55:35Z 125 22.0 235.60 2020-10-05T10:55:40Z 125 22.0 236.40 2020-10-05T10:55:44Z 125 22.0 237.40 2020-10-05T10:55:47Z 126 22.0 238.40 2020-10-05T10:55:51Z 126 22.0 239.40 2020-10-05T10:55:55Z 124 22.0 241.20 2020-10-05T10:56:02Z 126 23.0 241.60 2020-10-05T10:56:03Z 123 23.0 242.60 2020-10-05T10:56:06Z 122 23.0 243.00 2020-10-05T10:56:09Z 121 23.0 244.80 2020-10-05T10:56:13Z 121 23.0 245.80 2020-10-05T10:56:16Z 121 23.0 248.00 2020-10-05T10:56:23Z 119 23.0 250.60 2020-10-05T10:56:30Z 119 23.0 250.80 2020-10-05T10:56:31Z 118 23.0 253.40 2020-10-05T10:56:37Z 117 23.0 255.80 2020-10-05T10:56:46Z 119 23.0 256.60 2020-10-05T10:56:52Z 122 23.0 257.00 2020-10-05T10:56:53Z 118 23.0 257.20 2020-10-05T10:56:55Z 115 23.0 256.60 2020-10-05T10:56:58Z 114 23.0 256.60 2020-10-05T10:56:59Z 114 23.0 256.60 2020-10-05T10:57:04Z 111 23.0 256.80 2020-10-05T10:57:06Z 111 23.0 257.40 2020-10-05T10:57:15Z 112 23.0 257.20 2020-10-05T10:57:18Z 109 23.0 256.80 2020-10-05T10:57:21Z 110 23.0 255.20 2020-10-05T10:57:28Z 110 23.0 252.00 2020-10-05T10:57:38Z 109 23.0 250.40 2020-10-05T10:57:45Z 107 23.0 250.20 2020-10-05T10:57:46Z 107 23.0 249.60 2020-10-05T10:57:48Z 108 23.0 249.40 2020-10-05T10:57:51Z 106 23.0 249.60 2020-10-05T10:57:52Z 105 23.0 249.40 2020-10-05T10:57:53Z 101 23.0 249.20 2020-10-05T10:57:54Z 98 23.0 249.00 2020-10-05T10:57:56Z 95 23.0 248.80 2020-10-05T10:57:58Z 94 23.0 248.60 2020-10-05T10:58:00Z 96 23.0 248.20 2020-10-05T10:58:05Z 94 23.0 247.80 2020-10-05T10:58:07Z 91 23.0 247.60 2020-10-05T10:58:08Z 92 23.0 246.80 2020-10-05T10:58:11Z 93 23.0 246.20 2020-10-05T10:58:14Z 91 23.0 245.20 2020-10-05T10:58:18Z 92 23.0 245.20 2020-10-05T10:58:19Z 92 23.0 245.60 2020-10-05T10:58:22Z 91 23.0 245.60 2020-10-05T10:58:25Z 92 22.0 245.60 2020-10-05T10:58:27Z 93 22.0 245.60 2020-10-05T10:58:28Z 92 22.0 245.80 2020-10-05T10:58:30Z 92 22.0 245.80 2020-10-05T10:58:31Z 91 22.0 246.20 2020-10-05T10:58:32Z 92 22.0 246.00 2020-10-05T10:58:38Z 89 22.0 246.20 2020-10-05T10:58:41Z 92 22.0 246.60 2020-10-05T10:58:43Z 93 22.0 247.00 2020-10-05T10:58:45Z 93 22.0 247.20 2020-10-05T10:58:47Z 93 22.0 247.00 2020-10-05T10:58:51Z 93 22.0 246.80 2020-10-05T10:58:52Z 93 22.0 247.20 2020-10-05T10:58:59Z 94 22.0 247.00 2020-10-05T10:59:01Z 94 22.0 247.40 2020-10-05T10:59:06Z 95 22.0 248.20 2020-10-05T10:59:10Z 94 22.0 248.20 2020-10-05T10:59:11Z 93 22.0 248.20 2020-10-05T10:59:12Z 94 22.0 248.40 2020-10-05T10:59:13Z 96 22.0 247.80 2020-10-05T10:59:15Z 93 22.0 247.60 2020-10-05T10:59:17Z 94 22.0 247.60 2020-10-05T10:59:18Z 94 22.0 247.40 2020-10-05T10:59:19Z 95 22.0 247.20 2020-10-05T10:59:21Z 93 22.0 246.60 2020-10-05T10:59:23Z 93 22.0 246.20 2020-10-05T10:59:26Z 95 22.0 245.80 2020-10-05T10:59:28Z 93 22.0 245.00 2020-10-05T10:59:32Z 93 22.0 244.80 2020-10-05T10:59:33Z 93 22.0 244.00 2020-10-05T10:59:37Z 94 22.0 243.60 2020-10-05T10:59:39Z 95 22.0 243.00 2020-10-05T10:59:42Z 93 22.0 242.60 2020-10-05T10:59:45Z 93 22.0 242.00 2020-10-05T10:59:47Z 92 22.0 241.60 2020-10-05T10:59:48Z 91 22.0 241.00 2020-10-05T10:59:51Z 90 22.0 240.80 2020-10-05T10:59:52Z 89 22.0 240.40 2020-10-05T10:59:54Z 92 22.0 240.00 2020-10-05T10:59:57Z 90 22.0 239.40 2020-10-05T11:00:01Z 89 22.0 238.80 2020-10-05T11:00:04Z 90 22.0 238.60 2020-10-05T11:00:05Z 89 22.0 238.60 2020-10-05T11:00:08Z 91 22.0 238.40 2020-10-05T11:00:10Z 91 22.0 238.40 2020-10-05T11:00:11Z 91 22.0 238.00 2020-10-05T11:00:15Z 91 22.0 237.80 2020-10-05T11:00:19Z 91 22.0 237.80 2020-10-05T11:00:20Z 89 22.0 237.40 2020-10-05T11:00:23Z 89 22.0 236.80 2020-10-05T11:00:26Z 88 22.0 236.00 2020-10-05T11:00:29Z 91 22.0 235.40 2020-10-05T11:00:31Z 92 22.0 234.80 2020-10-05T11:00:35Z 91 22.0 234.40 2020-10-05T11:00:38Z 90 22.0 233.20 2020-10-05T11:00:46Z 89 22.0 233.20 2020-10-05T11:00:49Z 86 22.0 233.20 2020-10-05T11:00:51Z 83 22.0 233.20 2020-10-05T11:00:52Z 87 22.0 233.20 2020-10-05T11:00:54Z 86 22.0 233.00 2020-10-05T11:00:55Z 85 22.0 232.60 2020-10-05T11:01:00Z 84 22.0 232.20 2020-10-05T11:01:06Z 87 22.0 232.00 2020-10-05T11:01:07Z 87 22.0 232.00 2020-10-05T11:01:10Z 89 22.0 232.00 2020-10-05T11:01:13Z 90 22.0 232.00 2020-10-05T11:01:14Z 90 22.0 231.80 2020-10-05T11:01:16Z 89 22.0 231.40 2020-10-05T11:01:18Z 92 22.0 231.40 2020-10-05T11:01:19Z 93 22.0 232.00 2020-10-05T11:01:21Z 90 22.0 232.00 2020-10-05T11:01:22Z 90 22.0 232.00 2020-10-05T11:01:23Z 91 22.0 231.40 2020-10-05T11:01:26Z 90 22.0 229.00 2020-10-05T11:01:29Z 90 22.0 226.00 2020-10-05T11:01:36Z 90 22.0 225.80 2020-10-05T11:01:37Z 91 22.0 225.40 2020-10-05T11:01:38Z 92 22.0 225.00 2020-10-05T11:01:42Z 94 22.0 224.80 2020-10-05T11:01:43Z 95 22.0 224.80 2020-10-05T11:01:45Z 96 22.0 225.00 2020-10-05T11:01:48Z 95 22.0 225.20 2020-10-05T11:01:50Z 95 22.0 225.20 2020-10-05T11:01:52Z 93 22.0 225.00 2020-10-05T11:01:56Z 93 22.0 224.60 2020-10-05T11:01:59Z 93 22.0 224.60 2020-10-05T11:02:01Z 95 22.0 224.40 2020-10-05T11:02:04Z 93 22.0 224.40 2020-10-05T11:02:05Z 93 22.0 224.00 2020-10-05T11:02:07Z 92 22.0 223.60 2020-10-05T11:02:09Z 92 22.0 223.40 2020-10-05T11:02:11Z 92 22.0 222.60 2020-10-05T11:02:16Z 91 22.0 221.40 2020-10-05T11:02:24Z 92 22.0 221.20 2020-10-05T11:02:30Z 91 22.0 221.20 2020-10-05T11:02:31Z 91 22.0 221.20 2020-10-05T11:02:32Z 90 22.0 221.00 2020-10-05T11:02:34Z 91 22.0 221.20 2020-10-05T11:02:36Z 88 22.0 221.20 2020-10-05T11:02:37Z 88 22.0 220.80 2020-10-05T11:02:39Z 87 22.0 220.80 2020-10-05T11:02:40Z 90 22.0 220.00 2020-10-05T11:02:43Z 88 22.0 219.80 2020-10-05T11:02:44Z 88 22.0 219.60 2020-10-05T11:02:45Z 88 22.0 219.80 2020-10-05T11:02:46Z 88 22.0 220.60 2020-10-05T11:02:50Z 87 22.0 220.20 2020-10-05T11:02:52Z 87 22.0 219.60 2020-10-05T11:02:54Z 85 22.0 219.00 2020-10-05T11:02:58Z 86 22.0 218.80 2020-10-05T11:02:59Z 87 22.0 218.60 2020-10-05T11:03:00Z 86 22.0 218.40 2020-10-05T11:03:02Z 88 22.0 218.20 2020-10-05T11:03:04Z 88 22.0 217.80 2020-10-05T11:03:06Z 88 22.0 217.20 2020-10-05T11:03:09Z 90 22.0 217.00 2020-10-05T11:03:10Z 90 22.0 216.80 2020-10-05T11:03:12Z 89 22.0 216.60 2020-10-05T11:03:13Z 89 22.0 216.40 2020-10-05T11:03:15Z 89 22.0 216.00 2020-10-05T11:03:18Z 86 22.0 216.00 2020-10-05T11:03:19Z 86 22.0 216.00 2020-10-05T11:03:20Z 87 22.0 215.80 2020-10-05T11:03:22Z 85 22.0 215.80 2020-10-05T11:03:24Z 87 22.0 215.60 2020-10-05T11:03:25Z 87 22.0 215.20 2020-10-05T11:03:28Z 90 22.0 215.00 2020-10-05T11:03:29Z 87 22.0 215.00 2020-10-05T11:03:30Z 87 22.0 214.00 2020-10-05T11:03:33Z 90 22.0 213.00 2020-10-05T11:03:35Z 90 22.0 212.00 2020-10-05T11:03:37Z 88 22.0 210.80 2020-10-05T11:03:42Z 86 22.0 209.60 2020-10-05T11:03:46Z 87 22.0 208.80 2020-10-05T11:03:47Z 90 22.0 207.40 2020-10-05T11:03:50Z 91 22.0 206.40 2020-10-05T11:03:52Z 93 22.0 205.00 2020-10-05T11:03:55Z 90 22.0 204.20 2020-10-05T11:03:56Z 89 22.0 203.40 2020-10-05T11:03:59Z 88 22.0 203.00 2020-10-05T11:04:01Z 94 22.0 203.00 2020-10-05T11:04:02Z 93 22.0 200.20 2020-10-05T11:04:10Z 93 22.0 198.40 2020-10-05T11:04:16Z 93 22.0 197.60 2020-10-05T11:04:19Z 92 22.0 197.00 2020-10-05T11:04:21Z 91 22.0 195.60 2020-10-05T11:04:25Z 94 22.0 195.40 2020-10-05T11:04:26Z 93 22.0 193.80 2020-10-05T11:04:28Z 97 22.0 191.00 2020-10-05T11:04:31Z 94 22.0 190.40 2020-10-05T11:04:32Z 94 22.0 188.40 2020-10-05T11:04:37Z 94 22.0 187.20 2020-10-05T11:04:39Z 93 22.0 185.00 2020-10-05T11:04:43Z 93 22.0 183.40 2020-10-05T11:04:45Z 92 22.0 182.00 2020-10-05T11:04:47Z 93 22.0 179.80 2020-10-05T11:04:50Z 90 22.0 179.20 2020-10-05T11:04:53Z 89 22.0 177.40 2020-10-05T11:04:55Z 87 22.0 176.20 2020-10-05T11:04:57Z 87 22.0 176.00 2020-10-05T11:04:58Z 86 22.0 175.80 2020-10-05T11:04:59Z 85 22.0 175.80 2020-10-05T11:05:03Z 89 22.0 175.80 2020-10-05T11:05:04Z 86 22.0 175.80 2020-10-05T11:05:05Z 86 22.0 175.60 2020-10-05T11:05:07Z 82 22.0 175.60 2020-10-05T11:05:09Z 86 22.0 175.60 2020-10-05T11:05:12Z 86 22.0 174.80 2020-10-05T11:05:19Z 86 22.0 174.60 2020-10-05T11:05:21Z 83 22.0 174.40 2020-10-05T11:05:23Z 86 22.0 174.00 2020-10-05T11:05:26Z 86 22.0 171.00 2020-10-05T11:05:32Z 84 22.0 170.00 2020-10-05T11:05:39Z 84 23.0 170.40 2020-10-05T11:05:41Z 85 23.0 169.00 2020-10-05T11:05:45Z 84 23.0 168.20 2020-10-05T11:05:48Z 81 23.0 167.60 2020-10-05T11:05:51Z 80 23.0 167.60 2020-10-05T11:05:52Z 80 23.0 166.60 2020-10-05T11:06:00Z 79 23.0 167.00 2020-10-05T11:06:08Z 80 23.0 168.00 2020-10-05T11:06:17Z 80 23.0 168.40 2020-10-05T11:06:26Z 79 23.0 168.00 2020-10-05T11:06:31Z 82 23.0 167.40 2020-10-05T11:06:34Z 83 23.0 167.80 2020-10-05T11:06:43Z 81 23.0 169.60 2020-10-05T11:06:52Z 81 23.0 170.40 2020-10-05T11:07:02Z 80 23.0 168.80 2020-10-05T11:07:10Z 77 23.0 168.80 2020-10-05T11:07:11Z 77 23.0 168.20 2020-10-05T11:07:19Z 77 23.0 168.20 2020-10-05T11:07:26Z 77 23.0 168.00 2020-10-05T11:07:28Z 79 23.0 168.00 2020-10-05T11:07:29Z 75 23.0 167.80 2020-10-05T11:07:30Z 80 23.0 167.80 2020-10-05T11:07:31Z 77 23.0 167.60 2020-10-05T11:07:36Z 77 23.0 166.20 2020-10-05T11:07:43Z 77 23.0 166.40 2020-10-05T11:07:51Z 77 23.0 166.80 2020-10-05T11:07:56Z 80 23.0 167.40 2020-10-05T11:08:00Z 81 23.0 167.40 2020-10-05T11:08:09Z 82 23.0 166.80 2020-10-05T11:08:14Z 83 23.0 166.00 2020-10-05T11:08:17Z 82 23.0 165.80 2020-10-05T11:08:23Z 80 23.0 165.60 2020-10-05T11:08:26Z 77 23.0 166.00 2020-10-05T11:08:30Z 75 23.0 167.00 2020-10-05T11:08:38Z 75 23.0 167.20 2020-10-05T11:08:43Z 78 23.0 167.40 2020-10-05T11:08:45Z 76 23.0 166.00 2020-10-05T11:08:54Z 78 23.0 166.20 2020-10-05T11:08:56Z 75 23.0 165.40 2020-10-05T11:09:02Z 75 23.0 165.40 2020-10-05T11:09:03Z 72 23.0 165.20 2020-10-05T11:09:05Z 75 23.0 165.40 2020-10-05T11:09:09Z 77 23.0 165.80 2020-10-05T11:09:12Z 74 23.0 166.40 2020-10-05T11:09:15Z 77 23.0 167.20 2020-10-05T11:09:16Z 76 23.0 168.40 2020-10-05T11:09:21Z 80 23.0 169.00 2020-10-05T11:09:23Z 77 23.0 169.20 2020-10-05T11:09:24Z 77 23.0 168.40 2020-10-05T11:09:31Z 78 23.0 167.60 2020-10-05T11:09:35Z 75 23.0 167.20 2020-10-05T11:09:37Z 78 23.0 167.00 2020-10-05T11:09:38Z 74 23.0 166.80 2020-10-05T11:09:39Z 78 23.0 167.00 2020-10-05T11:09:42Z 75 23.0 167.00 2020-10-05T11:09:43Z 78 23.0 167.80 2020-10-05T11:09:46Z 78 23.0 168.00 2020-10-05T11:09:55Z 78 23.0 168.00 2020-10-05T11:10:05Z 78 23.0 167.60 2020-10-05T11:10:09Z 75 23.0 167.00 2020-10-05T11:10:12Z 78 23.0 166.60 2020-10-05T11:10:13Z 78 23.0 166.40 2020-10-05T11:10:16Z 75 23.0 166.60 2020-10-05T11:10:21Z 76 23.0 165.60 2020-10-05T11:10:28Z 74 23.0 165.20 2020-10-05T11:10:30Z 77 23.0 165.20 2020-10-05T11:10:35Z 79 23.0 166.00 2020-10-05T11:10:43Z 79 23.0 166.80 2020-10-05T11:10:51Z 79 23.0 166.80 2020-10-05T11:10:58Z 76 23.0 166.80 2020-10-05T11:11:01Z 78 23.0 166.60 2020-10-05T11:11:03Z 75 23.0 166.00 2020-10-05T11:11:11Z 73 24.0 166.00 2020-10-05T11:11:12Z 74 24.0 166.00 2020-10-05T11:11:13Z 71 24.0 165.20 2020-10-05T11:11:20Z 71 24.0 165.00 2020-10-05T11:11:21Z 74 24.0 164.20 2020-10-05T11:11:25Z 70 24.0 165.00 2020-10-05T11:11:26Z 69 24.0 165.60 2020-10-05T11:11:28Z 71 24.0 166.00 2020-10-05T11:11:32Z 70 24.0 166.00 2020-10-05T11:11:34Z 71 24.0 165.60 2020-10-05T11:11:40Z 74 24.0 165.60 2020-10-05T11:11:41Z 75 24.0 166.20 2020-10-05T11:11:46Z 78 24.0 166.20 2020-10-05T11:11:49Z 79 24.0 166.00 2020-10-05T11:11:50Z 76 24.0 166.40 2020-10-05T11:11:54Z 80 24.0 166.40 2020-10-05T11:11:56Z 75 24.0 166.40 2020-10-05T11:11:57Z 79 24.0 166.20 2020-10-05T11:11:58Z 78 24.0 166.20 2020-10-05T11:12:00Z 75 24.0 166.20 2020-10-05T11:12:01Z 78 24.0 166.60 2020-10-05T11:12:06Z 78 24.0 166.40 2020-10-05T11:12:10Z 75 24.0 166.00 2020-10-05T11:12:12Z 72 24.0 166.00 2020-10-05T11:12:14Z 75 24.0 167.20 2020-10-05T11:12:17Z 78 24.0 167.20 2020-10-05T11:12:18Z 75 24.0 167.20 2020-10-05T11:12:19Z 76 24.0 167.00 2020-10-05T11:12:23Z 73 24.0 166.80 2020-10-05T11:12:24Z 76 24.0 166.60 2020-10-05T11:12:27Z 75 24.0 168.20 2020-10-05T11:12:36Z 71 24.0 168.20 2020-10-05T11:12:42Z 70 24.0 168.20 2020-10-05T11:12:46Z 71 24.0 168.20 2020-10-05T11:12:48Z 77 24.0 168.20 2020-10-05T11:12:49Z 78 24.0 169.80 2020-10-05T11:12:57Z 79 24.0 169.00 2020-10-05T11:13:05Z 76 24.0 168.40 2020-10-05T11:13:07Z 76 24.0 168.40 2020-10-05T11:13:15Z 75 24.0 168.40 2020-10-05T11:13:25Z 73 24.0 167.80 2020-10-05T11:13:33Z 71 24.0 167.40 2020-10-05T11:13:37Z 74 24.0 167.40 2020-10-05T11:13:40Z 77 24.0 167.20 2020-10-05T11:13:43Z 76 24.0 166.80 2020-10-05T11:13:51Z 79 24.0 166.60 2020-10-05T11:13:52Z 75 24.0 166.40 2020-10-05T11:13:55Z 75 24.0 166.00 2020-10-05T11:14:05Z 78 24.0 166.20 2020-10-05T11:14:07Z 78 24.0 165.80 2020-10-05T11:14:17Z 78 24.0 166.20 2020-10-05T11:14:23Z 81 24.0 166.40 2020-10-05T11:14:27Z 78 24.0 166.40 2020-10-05T11:14:28Z 78 24.0 166.60 2020-10-05T11:14:36Z 79 24.0 166.40 2020-10-05T11:14:44Z 78 24.0 167.80 2020-10-05T11:14:52Z 76 24.0 169.80 2020-10-05T11:15:02Z 78 24.0 171.00 2020-10-05T11:15:10Z 78 24.0 170.60 2020-10-05T11:15:19Z 76 24.0 169.00 2020-10-05T11:15:25Z 80 24.0 168.80 2020-10-05T11:15:26Z 77 24.0 168.40 2020-10-05T11:15:28Z 76 24.0 167.60 2020-10-05T11:15:31Z 79 24.0 166.80 2020-10-05T11:15:36Z 79 24.0 166.00 2020-10-05T11:15:40Z 82 24.0 166.40 2020-10-05T11:15:43Z 84 24.0 166.80 2020-10-05T11:15:49Z 85 24.0 170.20 2020-10-05T11:15:55Z 88 23.0 170.20 2020-10-05T11:15:56Z 88 23.0 171.00 2020-10-05T11:15:58Z 87 23.0 172.20 2020-10-05T11:16:00Z 88 23.0 173.60 2020-10-05T11:16:03Z 86 23.0 174.60 2020-10-05T11:16:07Z 86 23.0 175.40 2020-10-05T11:16:09Z 86 23.0 176.00 2020-10-05T11:16:12Z 88 23.0 176.20 2020-10-05T11:16:13Z 87 23.0 176.20 2020-10-05T11:16:14Z 89 23.0 176.40 2020-10-05T11:16:16Z 87 23.0 176.40 2020-10-05T11:16:17Z 87 23.0 176.40 2020-10-05T11:16:19Z 87 23.0 175.60 2020-10-05T11:16:24Z 89 23.0 175.20 2020-10-05T11:16:25Z 87 23.0 175.40 2020-10-05T11:16:28Z 86 23.0 175.40 2020-10-05T11:16:29Z 84 23.0 175.20 2020-10-05T11:16:32Z 87 23.0 175.20 2020-10-05T11:16:33Z 87 23.0 176.20 2020-10-05T11:16:36Z 90 23.0 177.60 2020-10-05T11:16:39Z 93 23.0 178.20 2020-10-05T11:16:40Z 91 23.0 179.80 2020-10-05T11:16:43Z 93 23.0 179.80 2020-10-05T11:16:44Z 92 23.0 180.80 2020-10-05T11:16:47Z 92 23.0 180.80 2020-10-05T11:16:49Z 94 23.0 180.60 2020-10-05T11:16:52Z 90 23.0 180.60 2020-10-05T11:16:53Z 91 23.0 181.00 2020-10-05T11:16:56Z 90 23.0 181.00 2020-10-05T11:16:57Z 91 23.0 180.20 2020-10-05T11:16:59Z 92 23.0 179.40 2020-10-05T11:17:02Z 95 23.0 181.00 2020-10-05T11:17:04Z 94 23.0 181.00 2020-10-05T11:17:05Z 93 23.0 180.20 2020-10-05T11:17:10Z 90 23.0 180.40 2020-10-05T11:17:11Z 88 23.0 180.00 2020-10-05T11:17:16Z 85 23.0 179.40 2020-10-05T11:17:17Z 89 23.0 177.00 2020-10-05T11:17:23Z 88 23.0 175.80 2020-10-05T11:17:25Z 90 23.0 175.20 2020-10-05T11:17:26Z 87 23.0 174.60 2020-10-05T11:17:27Z 90 23.0 173.20 2020-10-05T11:17:31Z 92 23.0 172.20 2020-10-05T11:17:35Z 91 23.0 171.00 2020-10-05T11:17:38Z 90 23.0 170.60 2020-10-05T11:17:40Z 91 23.0 170.20 2020-10-05T11:17:43Z 92 23.0 169.80 2020-10-05T11:17:45Z 92 23.0 167.80 2020-10-05T11:17:52Z 90 23.0 167.00 2020-10-05T11:17:54Z 91 23.0 167.00 2020-10-05T11:17:55Z 87 23.0 166.80 2020-10-05T11:18:00Z 87 23.0 168.20 2020-10-05T11:18:05Z 84 23.0 169.40 2020-10-05T11:18:08Z 86 23.0 171.60 2020-10-05T11:18:12Z 83 23.0 172.80 2020-10-05T11:18:15Z 83 23.0 173.20 2020-10-05T11:18:16Z 82 23.0 175.40 2020-10-05T11:18:23Z 82 23.0 176.40 2020-10-05T11:18:29Z 86 23.0 176.60 2020-10-05T11:18:30Z 86 23.0 179.60 2020-10-05T11:18:37Z 88 23.0 180.40 2020-10-05T11:18:40Z 87 23.0 180.60 2020-10-05T11:18:42Z 90 23.0 180.80 2020-10-05T11:18:43Z 91 23.0 180.60 2020-10-05T11:18:45Z 89 23.0 179.20 2020-10-05T11:18:53Z 89 23.0 178.20 2020-10-05T11:18:54Z 88 23.0 177.00 2020-10-05T11:18:57Z 89 23.0 177.40 2020-10-05T11:18:59Z 90 23.0 177.00 2020-10-05T11:19:00Z 89 23.0 177.80 2020-10-05T11:19:04Z 86 23.0 178.80 2020-10-05T11:19:06Z 86 23.0 179.40 2020-10-05T11:19:09Z 87 23.0 180.40 2020-10-05T11:19:13Z 87 23.0 182.40 2020-10-05T11:19:22Z 86 23.0 182.60 2020-10-05T11:19:24Z 83 23.0 183.00 2020-10-05T11:19:26Z 86 23.0 183.60 2020-10-05T11:19:29Z 86 23.0 183.80 2020-10-05T11:19:30Z 84 23.0 184.20 2020-10-05T11:19:31Z 86 23.0 184.60 2020-10-05T11:19:32Z 86 23.0 185.20 2020-10-05T11:19:36Z 84 23.0 186.60 2020-10-05T11:19:41Z 83 23.0 188.00 2020-10-05T11:19:43Z 86 23.0 188.60 2020-10-05T11:19:44Z 86 23.0 190.00 2020-10-05T11:19:47Z 86 23.0 191.20 2020-10-05T11:19:49Z 86 23.0 194.20 2020-10-05T11:19:55Z 90 23.0 194.20 2020-10-05T11:19:56Z 93 23.0 194.60 2020-10-05T11:19:57Z 95 23.0 195.00 2020-10-05T11:19:59Z 100 23.0 195.80 2020-10-05T11:20:01Z 103 23.0 196.20 2020-10-05T11:20:03Z 108 23.0 196.20 2020-10-05T11:20:04Z 105 23.0 197.80 2020-10-05T11:20:07Z 108 23.0 198.20 2020-10-05T11:20:08Z 106 23.0 199.00 2020-10-05T11:20:10Z 110 23.0 199.80 2020-10-05T11:20:13Z 110 23.0 200.20 2020-10-05T11:20:15Z 111 23.0 201.00 2020-10-05T11:20:18Z 108 23.0 201.40 2020-10-05T11:20:19Z 107 23.0 201.60 2020-10-05T11:20:20Z 109 23.0 202.00 2020-10-05T11:20:21Z 109 23.0 202.60 2020-10-05T11:20:26Z 112 23.0 203.40 2020-10-05T11:20:28Z 113 23.0 204.00 2020-10-05T11:20:29Z 112 23.0 205.00 2020-10-05T11:20:31Z 111 23.0 207.00 2020-10-05T11:20:35Z 109 23.0 207.20 2020-10-05T11:20:42Z 111 23.0 207.40 2020-10-05T11:20:43Z 109 23.0 207.60 2020-10-05T11:20:46Z 111 23.0 207.80 2020-10-05T11:20:49Z 110 23.0 208.60 2020-10-05T11:20:54Z 107 23.0 209.00 2020-10-05T11:20:57Z 110 23.0 209.20 2020-10-05T11:20:58Z 109 23.0 209.40 2020-10-05T11:21:02Z 109 23.0 209.40 2020-10-05T11:21:03Z 108 23.0 209.80 2020-10-05T11:21:07Z 108 23.0 210.00 2020-10-05T11:21:11Z 109 23.0 210.00 2020-10-05T11:21:13Z 109 23.0 210.20 2020-10-05T11:21:16Z 107 23.0 210.00 2020-10-05T11:21:18Z 106 23.0 209.80 2020-10-05T11:21:21Z 107 23.0 210.20 2020-10-05T11:21:24Z 108 23.0 210.20 2020-10-05T11:21:25Z 107 23.0 210.60 2020-10-05T11:21:29Z 104 23.0 211.40 2020-10-05T11:21:34Z 105 23.0 211.60 2020-10-05T11:21:37Z 105 23.0 212.60 2020-10-05T11:21:42Z 104 23.0 213.00 2020-10-05T11:21:46Z 101 23.0 213.00 2020-10-05T11:21:50Z 101 23.0 212.20 2020-10-05T11:21:55Z 101 23.0 212.40 2020-10-05T11:21:56Z 101 23.0 212.40 2020-10-05T11:21:58Z 98 23.0 212.60 2020-10-05T11:22:02Z 101 23.0 212.40 2020-10-05T11:22:04Z 98 23.0 212.20 2020-10-05T11:22:09Z 99 23.0 212.40 2020-10-05T11:22:10Z 95 23.0 212.40 2020-10-05T11:22:12Z 98 23.0 212.40 2020-10-05T11:22:17Z 96 23.0 211.80 2020-10-05T11:22:20Z 95 23.0 211.20 2020-10-05T11:22:24Z 92 23.0 211.20 2020-10-05T11:22:27Z 93 23.0 210.80 2020-10-05T11:22:30Z 96 23.0 210.80 2020-10-05T11:22:31Z 98 23.0 210.60 2020-10-05T11:22:32Z 99 23.0 210.60 2020-10-05T11:22:33Z 99 23.0 210.60 2020-10-05T11:22:34Z 99 23.0 210.40 2020-10-05T11:22:35Z 101 23.0 210.00 2020-10-05T11:22:37Z 105 23.0 209.20 2020-10-05T11:22:42Z 105 23.0 208.80 2020-10-05T11:22:44Z 106 23.0 208.40 2020-10-05T11:22:49Z 109 23.0 208.40 2020-10-05T11:22:51Z 108 23.0 208.20 2020-10-05T11:22:55Z 109 23.0 208.40 2020-10-05T11:22:59Z 107 23.0 209.00 2020-10-05T11:23:05Z 107 23.0 209.20 2020-10-05T11:23:07Z 107 23.0 209.40 2020-10-05T11:23:09Z 107 23.0 209.60 2020-10-05T11:23:11Z 110 23.0 209.80 2020-10-05T11:23:12Z 110 23.0 209.80 2020-10-05T11:23:13Z 109 23.0 209.80 2020-10-05T11:23:14Z 112 23.0 210.20 2020-10-05T11:23:17Z 111 23.0 210.40 2020-10-05T11:23:18Z 111 23.0 211.20 2020-10-05T11:23:22Z 108 23.0 211.80 2020-10-05T11:23:24Z 108 23.0 212.20 2020-10-05T11:23:26Z 109 23.0 212.20 2020-10-05T11:23:27Z 108 23.0 212.40 2020-10-05T11:23:28Z 109 23.0 212.80 2020-10-05T11:23:30Z 111 23.0 213.00 2020-10-05T11:23:33Z 108 23.0 213.00 2020-10-05T11:23:34Z 109 23.0 213.20 2020-10-05T11:23:37Z 111 23.0 213.20 2020-10-05T11:23:38Z 113 23.0 213.40 2020-10-05T11:23:39Z 112 23.0 214.60 2020-10-05T11:23:47Z 114 23.0 216.40 2020-10-05T11:23:57Z 115 23.0 216.80 2020-10-05T11:23:59Z 115 23.0 217.00 2020-10-05T11:24:02Z 115 23.0 216.60 2020-10-05T11:24:06Z 117 23.0 216.20 2020-10-05T11:24:08Z 115 23.0 216.20 2020-10-05T11:24:10Z 115 23.0 216.80 2020-10-05T11:24:14Z 114 23.0 217.80 2020-10-05T11:24:20Z 111 23.0 218.00 2020-10-05T11:24:21Z 110 23.0 220.00 2020-10-05T11:24:28Z 109 23.0 222.40 2020-10-05T11:24:34Z 107 23.0 223.60 2020-10-05T11:24:37Z 103 23.0 225.20 2020-10-05T11:24:41Z 102 23.0 227.20 2020-10-05T11:24:48Z 101 23.0 227.80 2020-10-05T11:24:52Z 101 23.0 228.40 2020-10-05T11:24:54Z 103 23.0 228.60 2020-10-05T11:24:55Z 102 23.0 229.80 2020-10-05T11:25:01Z 101 23.0 232.20 2020-10-05T11:25:07Z 98 23.0 232.20 2020-10-05T11:25:08Z 98 23.0 233.20 2020-10-05T11:25:15Z 95 23.0 233.40 2020-10-05T11:25:17Z 92 23.0 233.80 2020-10-05T11:25:18Z 95 23.0 234.00 2020-10-05T11:25:19Z 92 23.0 234.00 2020-10-05T11:25:21Z 95 23.0 233.80 2020-10-05T11:25:22Z 94 23.0 233.60 2020-10-05T11:25:23Z 97 23.0 233.40 2020-10-05T11:25:26Z 95 23.0 233.20 2020-10-05T11:25:28Z 98 23.0 233.60 2020-10-05T11:25:32Z 98 23.0 233.40 2020-10-05T11:25:34Z 95 23.0 233.40 2020-10-05T11:25:35Z 96 23.0 233.00 2020-10-05T11:25:40Z 97 23.0 233.20 2020-10-05T11:25:47Z 94 23.0 233.20 2020-10-05T11:25:48Z 94 23.0 233.40 2020-10-05T11:25:50Z 93 23.0 233.60 2020-10-05T11:25:57Z 96 23.0 233.60 2020-10-05T11:25:58Z 93 23.0 233.80 2020-10-05T11:25:59Z 95 23.0 234.00 2020-10-05T11:26:03Z 92 23.0 233.40 2020-10-05T11:26:05Z 92 23.0 233.20 2020-10-05T11:26:06Z 91 23.0 232.80 2020-10-05T11:26:09Z 90 23.0 232.80 2020-10-05T11:26:13Z 89 23.0 232.80 2020-10-05T11:26:14Z 90 23.0 232.80 2020-10-05T11:26:15Z 90 23.0 232.60 2020-10-05T11:26:18Z 90 23.0 232.60 2020-10-05T11:26:21Z 88 23.0 232.60 2020-10-05T11:26:24Z 88 23.0 232.80 2020-10-05T11:26:28Z 88 23.0 233.00 2020-10-05T11:26:33Z 90 23.0 233.00 2020-10-05T11:26:35Z 89 23.0 233.20 2020-10-05T11:26:41Z 90 23.0 233.40 2020-10-05T11:26:42Z 90 23.0 233.40 2020-10-05T11:26:45Z 85 23.0 233.00 2020-10-05T11:26:47Z 88 23.0 232.60 2020-10-05T11:26:50Z 86 23.0 232.60 2020-10-05T11:26:52Z 85 23.0 232.60 2020-10-05T11:26:53Z 85 23.0 232.40 2020-10-05T11:26:56Z 87 23.0 232.20 2020-10-05T11:26:58Z 86 23.0 232.20 2020-10-05T11:26:59Z 86 23.0 232.00 2020-10-05T11:27:03Z 85 23.0 231.40 2020-10-05T11:27:05Z 88 23.0 231.20 2020-10-05T11:27:07Z 88 23.0 231.20 2020-10-05T11:27:08Z 91 23.0 230.80 2020-10-05T11:27:10Z 92 23.0 231.00 2020-10-05T11:27:11Z 92 23.0 230.00 2020-10-05T11:27:14Z 91 23.0 230.00 2020-10-05T11:27:16Z 91 23.0 230.00 2020-10-05T11:27:17Z 92 23.0 230.20 2020-10-05T11:27:21Z 92 23.0 230.40 2020-10-05T11:27:23Z 90 23.0 231.00 2020-10-05T11:27:27Z 91 23.0 231.00 2020-10-05T11:27:29Z 88 23.0 231.00 2020-10-05T11:27:30Z 90 23.0 231.00 2020-10-05T11:27:32Z 90 23.0 231.20 2020-10-05T11:27:34Z 93 23.0 231.60 2020-10-05T11:27:36Z 90 23.0 232.00 2020-10-05T11:27:41Z 89 23.0 232.00 2020-10-05T11:27:43Z 88 23.0 232.20 2020-10-05T11:27:45Z 87 23.0 232.20 2020-10-05T11:27:47Z 89 23.0 232.60 2020-10-05T11:27:49Z 88 23.0 232.80 2020-10-05T11:27:51Z 89 23.0 232.60 2020-10-05T11:27:54Z 88 23.0 232.60 2020-10-05T11:27:56Z 90 23.0 232.60 2020-10-05T11:27:58Z 89 23.0 232.40 2020-10-05T11:28:00Z 90 23.0 232.80 2020-10-05T11:28:02Z 93 23.0 232.40 2020-10-05T11:28:09Z 93 23.0 232.20 2020-10-05T11:28:14Z 96 23.0 232.40 2020-10-05T11:28:15Z 97 23.0 232.20 2020-10-05T11:28:21Z 94 23.0 232.00 2020-10-05T11:28:22Z 94 23.0 232.00 2020-10-05T11:28:24Z 92 23.0 232.60 2020-10-05T11:28:31Z 92 23.0 232.60 2020-10-05T11:28:34Z 89 23.0 232.40 2020-10-05T11:28:36Z 91 23.0 232.60 2020-10-05T11:28:39Z 93 23.0 232.60 2020-10-05T11:28:42Z 92 23.0 232.60 2020-10-05T11:28:46Z 89 23.0 232.60 2020-10-05T11:28:51Z 89 23.0 232.40 2020-10-05T11:28:53Z 88 23.0 232.20 2020-10-05T11:28:57Z 89 23.0 232.00 2020-10-05T11:28:59Z 86 23.0 232.00 2020-10-05T11:29:01Z 89 23.0 232.00 2020-10-05T11:29:03Z 92 23.0 232.20 2020-10-05T11:29:04Z 91 23.0 232.60 2020-10-05T11:29:07Z 92 23.0 232.80 2020-10-05T11:29:09Z 90 23.0 232.60 2020-10-05T11:29:12Z 91 23.0 232.60 2020-10-05T11:29:13Z 91 23.0 232.40 2020-10-05T11:29:16Z 88 23.0 232.20 2020-10-05T11:29:17Z 89 23.0 232.20 2020-10-05T11:29:18Z 90 23.0 232.00 2020-10-05T11:29:20Z 89 23.0 231.00 2020-10-05T11:29:25Z 88 23.0 230.40 2020-10-05T11:29:32Z 92 23.0 230.20 2020-10-05T11:29:34Z 91 23.0 230.20 2020-10-05T11:29:38Z 89 23.0 230.40 2020-10-05T11:29:39Z 88 23.0 231.00 2020-10-05T11:29:44Z 86 23.0 231.20 2020-10-05T11:29:46Z 86 23.0 231.20 2020-10-05T11:29:47Z 86 23.0 231.80 2020-10-05T11:29:51Z 87 23.0 232.20 2020-10-05T11:29:53Z 87 23.0 232.20 2020-10-05T11:29:55Z 88 23.0 232.20 2020-10-05T11:29:56Z 87 23.0 233.40 2020-10-05T11:29:59Z 84 23.0 233.60 2020-10-05T11:30:00Z 89 23.0 233.80 2020-10-05T11:30:03Z 86 23.0 234.60 2020-10-05T11:30:05Z 88 23.0 234.40 2020-10-05T11:30:07Z 85 23.0 234.40 2020-10-05T11:30:08Z 89 23.0 234.60 2020-10-05T11:30:10Z 89 23.0 234.20 2020-10-05T11:30:13Z 87 23.0 234.40 2020-10-05T11:30:17Z 89 23.0 234.40 2020-10-05T11:30:19Z 90 23.0 234.20 2020-10-05T11:30:21Z 93 23.0 234.00 2020-10-05T11:30:23Z 94 23.0 233.20 2020-10-05T11:30:25Z 94 23.0 233.00 2020-10-05T11:30:27Z 94 23.0 232.40 2020-10-05T11:30:32Z 95 23.0 232.20 2020-10-05T11:30:38Z 92 23.0 232.40 2020-10-05T11:30:41Z 93 23.0 232.20 2020-10-05T11:30:46Z 89 23.0 232.20 2020-10-05T11:30:47Z 91 23.0 233.20 2020-10-05T11:30:53Z 92 23.0 233.40 2020-10-05T11:30:54Z 92 23.0 233.40 2020-10-05T11:30:55Z 91 23.0 233.60 2020-10-05T11:30:58Z 92 23.0 233.60 2020-10-05T11:31:02Z 92 23.0 234.40 2020-10-05T11:31:06Z 89 23.0 234.40 2020-10-05T11:31:07Z 92 23.0 234.40 2020-10-05T11:31:08Z 92 23.0 234.40 2020-10-05T11:31:10Z 93 23.0 234.00 2020-10-05T11:31:11Z 92 23.0 233.80 2020-10-05T11:31:12Z 94 23.0 233.20 2020-10-05T11:31:18Z 93 23.0 232.40 2020-10-05T11:31:27Z 90 23.0 232.00 2020-10-05T11:31:33Z 91 23.0 232.00 2020-10-05T11:31:34Z 90 23.0 231.20 2020-10-05T11:31:41Z 90 23.0 232.00 2020-10-05T11:31:46Z 91 23.0 232.00 2020-10-05T11:31:47Z 90 23.0 232.20 2020-10-05T11:31:49Z 91 23.0 232.40 2020-10-05T11:31:50Z 88 23.0 232.60 2020-10-05T11:31:52Z 88 23.0 232.80 2020-10-05T11:31:54Z 89 23.0 233.00 2020-10-05T11:31:56Z 92 23.0 233.60 2020-10-05T11:32:01Z 92 23.0 233.60 2020-10-05T11:32:04Z 91 23.0 234.00 2020-10-05T11:32:07Z 92 23.0 234.00 2020-10-05T11:32:09Z 90 23.0 234.80 2020-10-05T11:32:17Z 87 23.0 235.00 2020-10-05T11:32:19Z 87 23.0 235.20 2020-10-05T11:32:22Z 89 23.0 235.40 2020-10-05T11:32:24Z 88 23.0 235.80 2020-10-05T11:32:27Z 91 23.0 236.00 2020-10-05T11:32:28Z 91 23.0 236.40 2020-10-05T11:32:32Z 89 23.0 236.60 2020-10-05T11:32:34Z 88 23.0 237.00 2020-10-05T11:32:38Z 89 23.0 237.20 2020-10-05T11:32:39Z 86 23.0 237.20 2020-10-05T11:32:40Z 90 23.0 237.40 2020-10-05T11:32:42Z 90 23.0 238.00 2020-10-05T11:32:46Z 91 23.0 238.20 2020-10-05T11:32:48Z 88 23.0 238.60 2020-10-05T11:32:53Z 88 23.0 238.80 2020-10-05T11:32:54Z 88 23.0 239.00 2020-10-05T11:32:59Z 88 23.0 239.00 2020-10-05T11:33:01Z 87 23.0 239.00 2020-10-05T11:33:03Z 90 23.0 239.20 2020-10-05T11:33:05Z 86 23.0 239.20 2020-10-05T11:33:09Z 88 23.0 239.20 2020-10-05T11:33:16Z 86 23.0 239.20 2020-10-05T11:33:19Z 85 23.0 239.40 2020-10-05T11:33:23Z 88 23.0 239.40 2020-10-05T11:33:24Z 87 23.0 239.40 2020-10-05T11:33:29Z 88 23.0 239.40 2020-10-05T11:33:35Z 88 23.0 239.40 2020-10-05T11:33:36Z 87 23.0 239.40 2020-10-05T11:33:37Z 87 23.0 239.40 2020-10-05T11:33:40Z 89 23.0 239.60 2020-10-05T11:33:43Z 86 23.0 239.60 2020-10-05T11:33:45Z 86 23.0 239.80 2020-10-05T11:33:47Z 87 23.0 239.80 2020-10-05T11:33:49Z 86 23.0 239.80 2020-10-05T11:33:50Z 86 23.0 239.60 2020-10-05T11:33:51Z 84 23.0 239.60 2020-10-05T11:33:53Z 80 23.0 239.60 2020-10-05T11:33:55Z 77 23.0 239.60 2020-10-05T11:33:57Z 76 23.0 239.60 2020-10-05T11:34:00Z 75 23.0 239.60 2020-10-05T11:34:02Z 74 23.0 239.60 2020-10-05T11:34:04Z 74 23.0 239.60 2020-10-05T11:34:07Z 73 23.0 239.60 2020-10-05T11:34:09Z 75 23.0 239.60 2020-10-05T11:34:10Z 74 23.0 239.60 2020-10-05T11:34:11Z 72 23.0 239.60 2020-10-05T11:34:14Z 69 23.0 239.80 2020-10-05T11:34:15Z 70 23.0 239.80 2020-10-05T11:34:18Z 72 23.0 239.80 2020-10-05T11:34:24Z 72 23.0 240.00 2020-10-05T11:34:26Z 72 23.0 240.00 2020-10-05T11:34:28Z 72 23.0 240.20 2020-10-05T11:34:30Z 72 23.0 240.20 2020-10-05T11:34:32Z 70 23.0 240.20 2020-10-05T11:34:34Z 72 23.0 240.20 2020-10-05T11:34:37Z 71 23.0 240.20 2020-10-05T11:34:38Z 70 23.0 240.40 2020-10-05T11:34:40Z 74 23.0 240.20 2020-10-05T11:34:43Z 71 23.0 240.20 2020-10-05T11:34:44Z 69 23.0 240.20 2020-10-05T11:34:46Z 72 23.0 240.20 2020-10-05T11:34:47Z 72 23.0 240.00 2020-10-05T11:34:50Z 75 23.0 240.00 2020-10-05T11:34:51Z 72 23.0 239.80 2020-10-05T11:34:53Z 71 23.0 239.60 2020-10-05T11:34:56Z 72 23.0 239.60 2020-10-05T11:34:57Z 71 23.0 239.40 2020-10-05T11:34:59Z 70 23.0 239.20 2020-10-05T11:35:01Z 73 23.0 239.00 2020-10-05T11:35:03Z 73 23.0 238.80 2020-10-05T11:35:04Z 75 23.0 238.80 2020-10-05T11:35:05Z 72 23.0 238.60 2020-10-05T11:35:07Z 74 23.0 238.20 2020-10-05T11:35:10Z 73 23.0 238.00 2020-10-05T11:35:12Z 69 23.0 237.80 2020-10-05T11:35:14Z 73 23.0 237.80 2020-10-05T11:35:15Z 72 23.0 237.60 2020-10-05T11:35:16Z 72 23.0 237.20 2020-10-05T11:35:21Z 72 23.0 237.20 2020-10-05T11:35:23Z 74 23.0 237.00 2020-10-05T11:35:24Z 71 22.0 236.80 2020-10-05T11:35:27Z 75 22.0 236.80 2020-10-05T11:35:28Z 72 22.0 236.60 2020-10-05T11:35:31Z 70 22.0 236.60 2020-10-05T11:35:32Z 66 22.0 236.40 2020-10-05T11:35:34Z 62 22.0 236.20 2020-10-05T11:35:36Z 58 22.0 236.20 2020-10-05T11:35:37Z 55 22.0 236.20 2020-10-05T11:35:38Z 54 22.0 236.20 2020-10-05T11:35:39Z 57 22.0 236.00 2020-10-05T11:35:46Z 61 22.0 236.00 2020-10-05T11:35:47Z 60 22.0 235.80 2020-10-05T11:35:49Z 61 22.0 235.80 2020-10-05T11:35:50Z 61 22.0 235.80 2020-10-05T11:35:52Z 61 22.0 235.60 2020-10-05T11:35:55Z 60 22.0 235.60 2020-10-05T11:35:56Z 61 22.0 235.40 2020-10-05T11:35:57Z 63 22.0 235.20 2020-10-05T11:35:59Z 61 22.0 234.80 2020-10-05T11:36:02Z 64 22.0 234.60 2020-10-05T11:36:04Z 61 22.0 234.60 2020-10-05T11:36:06Z 59 22.0 234.60 2020-10-05T11:36:07Z 61 22.0 234.20 2020-10-05T11:36:09Z 65 22.0 234.00 2020-10-05T11:36:10Z 63 22.0 234.00 2020-10-05T11:36:11Z 64 22.0 233.80 2020-10-05T11:36:13Z 62 22.0 233.80 2020-10-05T11:36:14Z 63 22.0 233.40 2020-10-05T11:36:17Z 66 22.0 233.00 2020-10-05T11:36:23Z 64 22.0 232.80 2020-10-05T11:36:24Z 65 22.0 232.80 2020-10-05T11:36:25Z 65 22.0 232.60 2020-10-05T11:36:30Z 66 22.0 232.60 2020-10-05T11:36:31Z 67 22.0 232.40 2020-10-05T11:36:37Z 66 22.0 232.40 2020-10-05T11:36:38Z 66 22.0 231.20 2020-10-05T11:36:55Z 66 22.0 231.00 2020-10-05T11:36:59Z 67 22.0 230.80 2020-10-05T11:37:05Z 71 22.0 230.60 2020-10-05T11:37:06Z 70 22.0 230.60 2020-10-05T11:37:07Z 69 22.0 230.40 2020-10-05T11:37:08Z 68 22.0 230.20 2020-10-05T11:37:09Z 69 22.0 229.40 2020-10-05T11:37:14Z 67 22.0 228.80 2020-10-05T11:37:18Z 68 22.0 228.20 2020-10-05T11:37:23Z 68 22.0 228.20 2020-10-05T11:37:26Z 67 22.0 228.00 2020-10-05T11:37:27Z 67 22.0 227.80 2020-10-05T11:37:30Z 66 22.0 227.80 2020-10-05T11:37:32Z 64 22.0 227.60 2020-10-05T11:37:34Z 64 22.0 227.60 2020-10-05T11:37:35Z 63 22.0 227.40 2020-10-05T11:37:36Z 62 22.0 227.40 2020-10-05T11:37:37Z 62 22.0 227.20 2020-10-05T11:37:41Z 61 22.0 227.00 2020-10-05T11:37:46Z 61 22.0 226.60 2020-10-05T11:37:53Z 59 22.0 226.20 2020-10-05T11:37:57Z 58 22.0 226.00 2020-10-05T11:38:00Z 58 22.0 225.80 2020-10-05T11:38:03Z 58 22.0 225.80 2020-10-05T11:38:06Z 58 22.0 225.80 2020-10-05T11:38:07Z 58 22.0 225.80 2020-10-05T11:38:17Z 58 23.0 226.00 2020-10-05T11:38:26Z 59 23.0 226.60 2020-10-05T11:38:33Z 58 23.0 226.80 2020-10-05T11:38:34Z 62 23.0 227.20 2020-10-05T11:38:37Z 60 23.0 227.40 2020-10-05T11:38:38Z 62 23.0 227.60 2020-10-05T11:38:40Z 66 23.0 227.80 2020-10-05T11:38:45Z 65 23.0 228.00 2020-10-05T11:38:47Z 63 23.0 228.00 2020-10-05T11:38:48Z 66 23.0 228.20 2020-10-05T11:38:51Z 65 23.0 228.40 2020-10-05T11:38:54Z 65 23.0 228.60 2020-10-05T11:38:58Z 66 23.0 229.60 2020-10-05T11:39:06Z 65 23.0 229.80 2020-10-05T11:39:07Z 66 23.0 230.20 2020-10-05T11:39:14Z 69 23.0 230.20 2020-10-05T11:39:17Z 68 23.0 230.00 2020-10-05T11:39:18Z 66 23.0 230.00 2020-10-05T11:39:19Z 66 23.0 230.00 2020-10-05T11:39:22Z 63 23.0 230.20 2020-10-05T11:39:25Z 67 23.0 230.20 2020-10-05T11:39:28Z 66 23.0 230.20 2020-10-05T11:39:32Z 64 23.0 230.20 2020-10-05T11:39:33Z 67 23.0 230.20 2020-10-05T11:39:35Z 72 23.0 230.20 2020-10-05T11:39:36Z 75 23.0 230.40 2020-10-05T11:39:38Z 79 23.0 230.20 2020-10-05T11:39:40Z 83 23.0 230.20 2020-10-05T11:39:42Z 84 23.0 230.20 2020-10-05T11:39:44Z 85 23.0 230.40 2020-10-05T11:39:47Z 90 23.0 230.40 2020-10-05T11:39:48Z 90 23.0 230.60 2020-10-05T11:39:53Z 92 23.0 230.80 2020-10-05T11:39:55Z 91 23.0 231.20 2020-10-05T11:39:58Z 95 23.0 231.00 2020-10-05T11:40:02Z 94 23.0 231.00 2020-10-05T11:40:05Z 95 23.0 231.20 2020-10-05T11:40:09Z 95 23.0 231.00 2020-10-05T11:40:16Z 94 23.0 231.00 2020-10-05T11:40:17Z 97 23.0 231.00 2020-10-05T11:40:19Z 93 23.0 230.80 2020-10-05T11:40:20Z 95 23.0 230.80 2020-10-05T11:40:22Z 94 23.0 230.80 2020-10-05T11:40:26Z 97 23.0 230.60 2020-10-05T11:40:30Z 96 23.0 230.60 2020-10-05T11:40:34Z 102 23.0 230.40 2020-10-05T11:40:37Z 102 23.0 230.40 2020-10-05T11:40:41Z 103 23.0 230.00 2020-10-05T11:40:45Z 106 23.0 229.80 2020-10-05T11:40:48Z 105 23.0 229.80 2020-10-05T11:40:51Z 102 23.0 229.80 2020-10-05T11:40:52Z 107 23.0 229.80 2020-10-05T11:40:54Z 110 23.0 229.60 2020-10-05T11:41:00Z 114 23.0 229.60 2020-10-05T11:41:01Z 116 23.0 229.00 2020-10-05T11:41:07Z 118 23.0 228.40 2020-10-05T11:41:11Z 114 23.0 228.00 2020-10-05T11:41:18Z 116 23.0 228.00 2020-10-05T11:41:20Z 115 23.0 228.00 2020-10-05T11:41:22Z 112 23.0 227.80 2020-10-05T11:41:23Z 112 23.0 227.80 2020-10-05T11:41:25Z 109 23.0 227.60 2020-10-05T11:41:29Z 106 23.0 227.60 2020-10-05T11:41:30Z 105 23.0 227.60 2020-10-05T11:41:33Z 104 23.0 227.60 2020-10-05T11:41:35Z 108 23.0 227.60 2020-10-05T11:41:37Z 107 23.0 228.20 2020-10-05T11:41:42Z 110 23.0 228.20 2020-10-05T11:41:45Z 115 23.0 228.20 2020-10-05T11:41:49Z 113 23.0 228.00 2020-10-05T11:41:52Z 113 23.0 228.00 2020-10-05T11:41:56Z 109 23.0 228.00 2020-10-05T11:42:03Z 109 23.0 228.00 2020-10-05T11:42:04Z 111 23.0 227.80 2020-10-05T11:42:11Z 109 23.0 227.60 2020-10-05T11:42:16Z 106 23.0 227.60 2020-10-05T11:42:18Z 107 23.0 227.80 2020-10-05T11:42:22Z 107 23.0 228.00 2020-10-05T11:42:25Z 107 23.0 228.40 2020-10-05T11:42:29Z 104 23.0 228.60 2020-10-05T11:42:33Z 101 23.0 228.60 2020-10-05T11:42:34Z 99 23.0 228.80 2020-10-05T11:42:37Z 97 23.0 228.80 2020-10-05T11:42:41Z 96 23.0 229.20 2020-10-05T11:42:46Z 96 23.0 229.40 2020-10-05T11:42:48Z 93 23.0 229.40 2020-10-05T11:42:49Z 94 23.0 229.40 2020-10-05T11:42:50Z 92 23.0 229.80 2020-10-05T11:42:55Z 89 23.0 229.80 2020-10-05T11:42:56Z 95 23.0 230.00 2020-10-05T11:42:58Z 96 23.0 230.40 2020-10-05T11:43:04Z 93 23.0 230.40 2020-10-05T11:43:05Z 93 23.0 230.60 2020-10-05T11:43:09Z 89 23.0 230.80 2020-10-05T11:43:11Z 87 23.0 230.80 2020-10-05T11:43:14Z 88 23.0 231.20 2020-10-05T11:43:18Z 88 23.0 231.20 2020-10-05T11:43:20Z 85 23.0 231.40 2020-10-05T11:43:21Z 86 23.0 231.40 2020-10-05T11:43:22Z 85 23.0 231.40 2020-10-05T11:43:24Z 82 23.0 231.60 2020-10-05T11:43:27Z 81 23.0 231.80 2020-10-05T11:43:29Z 85 23.0 232.00 2020-10-05T11:43:34Z 83 23.0 232.00 2020-10-05T11:43:36Z 83 23.0 232.20 2020-10-05T11:43:39Z 87 23.0 232.20 2020-10-05T11:43:41Z 85 23.0 232.20 2020-10-05T11:43:45Z 88 23.0 232.00 2020-10-05T11:43:47Z 85 23.0 232.20 2020-10-05T11:43:49Z 87 23.0 232.20 2020-10-05T11:43:50Z 87 23.0 232.20 2020-10-05T11:43:52Z 86 23.0 232.00 2020-10-05T11:43:55Z 85 23.0 232.20 2020-10-05T11:44:02Z 84 23.0 232.80 2020-10-05T11:44:06Z 81 23.0 232.80 2020-10-05T11:44:08Z 81 23.0 233.00 2020-10-05T11:44:09Z 81 23.0 233.40 2020-10-05T11:44:12Z 80 23.0 233.40 2020-10-05T11:44:14Z 83 23.0 233.60 2020-10-05T11:44:16Z 80 23.0 233.60 2020-10-05T11:44:17Z 80 23.0 233.60 2020-10-05T11:44:18Z 80 23.0 233.60 2020-10-05T11:44:19Z 81 23.0 233.60 2020-10-05T11:44:20Z 78 23.0 233.80 2020-10-05T11:44:23Z 73 23.0 234.00 2020-10-05T11:44:25Z 70 23.0 234.00 2020-10-05T11:44:27Z 70 23.0 234.00 2020-10-05T11:44:28Z 73 23.0 234.00 2020-10-05T11:44:29Z 76 23.0 234.20 2020-10-05T11:44:30Z 78 23.0 234.40 2020-10-05T11:44:32Z 82 23.0 234.60 2020-10-05T11:44:34Z 87 23.0 235.20 2020-10-05T11:44:37Z 90 23.0 235.20 2020-10-05T11:44:38Z 90 23.0 235.60 2020-10-05T11:44:41Z 93 23.0 235.80 2020-10-05T11:44:44Z 94 23.0 236.00 2020-10-05T11:44:45Z 97 23.0 236.40 2020-10-05T11:44:50Z 103 23.0 236.60 2020-10-05T11:44:52Z 104 23.0 237.00 2020-10-05T11:44:54Z 105 23.0 237.40 2020-10-05T11:45:00Z 106 23.0 237.80 2020-10-05T11:45:02Z 103 23.0 237.80 2020-10-05T11:45:04Z 101 23.0 238.20 2020-10-05T11:45:08Z 104 23.0 238.40 2020-10-05T11:45:11Z 104 23.0 238.60 2020-10-05T11:45:15Z 107 23.0 238.80 2020-10-05T11:45:16Z 106 23.0 239.00 2020-10-05T11:45:19Z 105 23.0 239.60 2020-10-05T11:45:23Z 108 23.0 239.60 2020-10-05T11:45:24Z 109 23.0 239.80 2020-10-05T11:45:27Z 107 23.0 240.20 2020-10-05T11:45:32Z 105 23.0 240.80 2020-10-05T11:45:37Z 107 23.0 241.00 2020-10-05T11:45:40Z 106 23.0 241.60 2020-10-05T11:45:45Z 107 23.0 241.80 2020-10-05T11:45:48Z 108 23.0 243.20 2020-10-05T11:45:56Z 109 23.0 243.40 2020-10-05T11:45:57Z 109 23.0 243.40 2020-10-05T11:45:58Z 109 23.0 244.20 2020-10-05T11:46:02Z 111 23.0 244.20 2020-10-05T11:46:03Z 111 23.0 244.20 2020-10-05T11:46:07Z 107 23.0 244.40 2020-10-05T11:46:12Z 107 23.0 244.40 2020-10-05T11:46:14Z 110 23.0 244.60 2020-10-05T11:46:15Z 110 23.0 245.00 2020-10-05T11:46:18Z 106 23.0 245.20 2020-10-05T11:46:20Z 107 23.0 246.20 2020-10-05T11:46:28Z 107 23.0 246.60 2020-10-05T11:46:31Z 107 23.0 247.00 2020-10-05T11:46:35Z 104 23.0 247.40 2020-10-05T11:46:39Z 103 23.0 247.80 2020-10-05T11:46:43Z 103 23.0 248.00 2020-10-05T11:46:46Z 102 23.0 248.40 2020-10-05T11:46:51Z 102 23.0 248.80 2020-10-05T11:46:58Z 104 23.0 249.00 2020-10-05T11:46:59Z 104 23.0 249.20 2020-10-05T11:47:05Z 100 23.0 249.20 2020-10-05T11:47:08Z 102 23.0 249.40 2020-10-05T11:47:15Z 100 23.0 249.40 2020-10-05T11:47:21Z 103 23.0 249.40 2020-10-05T11:47:22Z 99 23.0 249.80 2020-10-05T11:47:29Z 100 23.0 250.40 2020-10-05T11:47:37Z 98 23.0 250.80 2020-10-05T11:47:40Z 95 23.0 251.00 2020-10-05T11:47:44Z 94 23.0 251.20 2020-10-05T11:47:45Z 94 23.0 251.80 2020-10-05T11:47:51Z 92 23.0 252.00 2020-10-05T11:47:52Z 97 24.0 252.00 2020-10-05T11:47:53Z 92 24.0 252.40 2020-10-05T11:47:58Z 95 24.0 252.60 2020-10-05T11:47:59Z 95 24.0 252.80 2020-10-05T11:48:00Z 101 24.0 253.00 2020-10-05T11:48:02Z 106 24.0 253.40 2020-10-05T11:48:06Z 110 24.0 253.40 2020-10-05T11:48:07Z 109 24.0 253.60 2020-10-05T11:48:09Z 112 24.0 254.00 2020-10-05T11:48:14Z 114 24.0 254.20 2020-10-05T11:48:17Z 115 24.0 254.60 2020-10-05T11:48:20Z 117 24.0 255.00 2020-10-05T11:48:24Z 120 24.0 255.20 2020-10-05T11:48:27Z 117 24.0 255.20 2020-10-05T11:48:29Z 117 24.0 255.20 2020-10-05T11:48:32Z 116 24.0 255.40 2020-10-05T11:48:33Z 117 24.0 255.80 2020-10-05T11:48:37Z 112 24.0 255.80 2020-10-05T11:48:38Z 112 24.0 256.00 2020-10-05T11:48:41Z 111 24.0 256.20 2020-10-05T11:48:42Z 108 23.0 256.40 2020-10-05T11:48:43Z 108 23.0 256.40 2020-10-05T11:48:44Z 109 23.0 256.60 2020-10-05T11:48:45Z 107 23.0 257.00 2020-10-05T11:48:50Z 107 23.0 257.20 2020-10-05T11:48:51Z 104 23.0 257.20 2020-10-05T11:48:53Z 107 23.0 257.40 2020-10-05T11:48:55Z 104 23.0 258.00 2020-10-05T11:48:58Z 102 23.0 259.00 2020-10-05T11:49:04Z 100 23.0 259.20 2020-10-05T11:49:05Z 99 23.0 259.80 2020-10-05T11:49:08Z 95 23.0 260.00 2020-10-05T11:49:10Z 94 23.0 260.20 2020-10-05T11:49:11Z 93 23.0 260.60 2020-10-05T11:49:12Z 92 23.0 261.00 2020-10-05T11:49:17Z 92 23.0 261.80 2020-10-05T11:49:23Z 91 23.0 262.20 2020-10-05T11:49:27Z 90 23.0 262.60 2020-10-05T11:49:31Z 92 23.0 263.00 2020-10-05T11:49:34Z 89 23.0 263.20 2020-10-05T11:49:36Z 90 23.0 263.60 2020-10-05T11:49:40Z 93 23.0 263.60 2020-10-05T11:49:41Z 92 23.0 263.80 2020-10-05T11:49:44Z 89 23.0 264.00 2020-10-05T11:49:45Z 93 23.0 264.00 2020-10-05T11:49:46Z 93 23.0 264.20 2020-10-05T11:49:48Z 93 23.0 264.80 2020-10-05T11:49:56Z 91 23.0 265.20 2020-10-05T11:50:00Z 91 23.0 265.40 2020-10-05T11:50:01Z 88 23.0 265.60 2020-10-05T11:50:04Z 89 24.0 265.80 2020-10-05T11:50:06Z 87 24.0 265.80 2020-10-05T11:50:07Z 90 24.0 265.80 2020-10-05T11:50:11Z 91 24.0 265.60 2020-10-05T11:50:14Z 96 23.0 265.00 2020-10-05T11:50:18Z 99 23.0 265.00 2020-10-05T11:50:19Z 102 23.0 264.80 2020-10-05T11:50:20Z 106 23.0 264.60 2020-10-05T11:50:22Z 111 23.0 264.60 2020-10-05T11:50:23Z 114 23.0 264.40 2020-10-05T11:50:24Z 111 23.0 264.20 2020-10-05T11:50:26Z 114 23.0 264.00 2020-10-05T11:50:27Z 115 23.0 263.60 2020-10-05T11:50:30Z 118 23.0 263.40 2020-10-05T11:50:31Z 118 23.0 263.20 2020-10-05T11:50:34Z 120 23.0 262.80 2020-10-05T11:50:37Z 124 23.0 262.60 2020-10-05T11:50:38Z 121 23.0 262.60 2020-10-05T11:50:41Z 118 23.0 263.00 2020-10-05T11:50:44Z 115 23.0 263.00 2020-10-05T11:50:47Z 116 23.0 263.00 2020-10-05T11:50:50Z 113 23.0 263.00 2020-10-05T11:50:56Z 112 23.0 263.00 2020-10-05T11:51:00Z 107 23.0 263.00 2020-10-05T11:51:01Z 103 23.0 263.00 2020-10-05T11:51:02Z 100 23.0 263.00 2020-10-05T11:51:03Z 100 23.0 263.00 2020-10-05T11:51:04Z 101 23.0 262.80 2020-10-05T11:51:06Z 98 23.0 262.80 2020-10-05T11:51:10Z 95 23.0 262.80 2020-10-05T11:51:13Z 92 23.0 262.80 2020-10-05T11:51:18Z 89 23.0 262.80 2020-10-05T11:51:19Z 88 23.0 262.40 2020-10-05T11:51:24Z 87 23.0 262.20 2020-10-05T11:51:29Z 89 23.0 262.20 2020-10-05T11:51:31Z 88 23.0 262.20 2020-10-05T11:51:32Z 87 23.0 262.00 2020-10-05T11:51:34Z 87 23.0 261.80 2020-10-05T11:51:38Z 87 23.0 261.80 2020-10-05T11:51:39Z 87 23.0 261.20 2020-10-05T11:51:43Z 90 23.0 260.60 2020-10-05T11:51:46Z 85 23.0 260.40 2020-10-05T11:51:51Z 82 23.0 260.40 2020-10-05T11:51:52Z 85 23.0 260.40 2020-10-05T11:51:53Z 87 23.0 260.20 2020-10-05T11:51:54Z 84 23.0 259.80 2020-10-05T11:51:59Z 85 23.0 259.60 2020-10-05T11:52:00Z 86 23.0 259.40 2020-10-05T11:52:01Z 86 23.0 259.00 2020-10-05T11:52:05Z 85 23.0 258.80 2020-10-05T11:52:07Z 82 23.0 258.40 2020-10-05T11:52:10Z 86 23.0 258.20 2020-10-05T11:52:12Z 87 23.0 258.20 2020-10-05T11:52:13Z 88 23.0 257.60 2020-10-05T11:52:17Z 88 23.0 257.20 2020-10-05T11:52:19Z 89 23.0 256.60 2020-10-05T11:52:21Z 85 23.0 256.60 2020-10-05T11:52:22Z 88 23.0 256.40 2020-10-05T11:52:24Z 86 23.0 256.20 2020-10-05T11:52:25Z 85 23.0 256.20 2020-10-05T11:52:26Z 86 23.0 256.00 2020-10-05T11:52:28Z 88 23.0 255.00 2020-10-05T11:52:33Z 86 23.0 254.80 2020-10-05T11:52:34Z 84 23.0 254.40 2020-10-05T11:52:37Z 84 23.0 254.00 2020-10-05T11:52:39Z 86 23.0 253.80 2020-10-05T11:52:40Z 83 23.0 253.60 2020-10-05T11:52:42Z 83 23.0 253.40 2020-10-05T11:52:45Z 85 23.0 252.80 2020-10-05T11:52:53Z 88 23.0 252.40 2020-10-05T11:52:55Z 85 23.0 252.00 2020-10-05T11:53:00Z 87 23.0 251.60 2020-10-05T11:53:03Z 86 23.0 250.60 2020-10-05T11:53:09Z 87 23.0 248.80 2020-10-05T11:53:16Z 87 23.0 247.40 2020-10-05T11:53:23Z 85 23.0 245.80 2020-10-05T11:53:29Z 88 23.0 245.00 2020-10-05T11:53:31Z 90 23.0 244.40 2020-10-05T11:53:35Z 93 23.0 243.80 2020-10-05T11:53:38Z 93 23.0 242.60 2020-10-05T11:53:44Z 90 23.0 242.20 2020-10-05T11:53:45Z 91 23.0 241.80 2020-10-05T11:53:47Z 91 23.0 241.00 2020-10-05T11:53:50Z 92 23.0 241.00 2020-10-05T11:53:51Z 94 23.0 240.80 2020-10-05T11:53:52Z 88 23.0 241.20 2020-10-05T11:53:55Z 92 23.0 241.40 2020-10-05T11:53:59Z 92 23.0 241.60 2020-10-05T11:54:02Z 88 23.0 241.80 2020-10-05T11:54:07Z 88 23.0 242.20 2020-10-05T11:54:14Z 87 23.0 241.60 2020-10-05T11:54:18Z 90 23.0 241.00 2020-10-05T11:54:20Z 88 23.0 240.00 2020-10-05T11:54:24Z 87 23.0 239.60 2020-10-05T11:54:25Z 88 23.0 239.60 2020-10-05T11:54:26Z 88 23.0 239.60 2020-10-05T11:54:28Z 91 23.0 239.60 2020-10-05T11:54:29Z 91 23.0 239.40 2020-10-05T11:54:33Z 94 23.0 239.40 2020-10-05T11:54:34Z 95 23.0 238.60 2020-10-05T11:54:37Z 98 23.0 238.20 2020-10-05T11:54:40Z 94 23.0 238.00 2020-10-05T11:54:42Z 95 23.0 237.80 2020-10-05T11:54:46Z 94 23.0 237.60 2020-10-05T11:54:49Z 95 23.0 237.40 2020-10-05T11:54:51Z 95 23.0 237.20 2020-10-05T11:54:54Z 96 23.0 237.40 2020-10-05T11:54:57Z 93 23.0 237.20 2020-10-05T11:54:59Z 91 23.0 237.00 2020-10-05T11:55:01Z 90 23.0 236.20 2020-10-05T11:55:05Z 93 23.0 236.20 2020-10-05T11:55:06Z 91 23.0 236.20 2020-10-05T11:55:07Z 91 23.0 236.20 2020-10-05T11:55:08Z 91 23.0 236.00 2020-10-05T11:55:12Z 92 23.0 236.20 2020-10-05T11:55:15Z 91 23.0 237.20 2020-10-05T11:55:21Z 89 23.0 237.40 2020-10-05T11:55:22Z 88 23.0 237.80 2020-10-05T11:55:26Z 91 23.0 238.20 2020-10-05T11:55:29Z 92 23.0 238.40 2020-10-05T11:55:31Z 91 23.0 238.60 2020-10-05T11:55:34Z 91 23.0 238.80 2020-10-05T11:55:37Z 92 23.0 239.00 2020-10-05T11:55:42Z 92 23.0 239.00 2020-10-05T11:55:44Z 92 23.0 239.40 2020-10-05T11:55:49Z 91 23.0 239.40 2020-10-05T11:55:50Z 90 23.0 239.40 2020-10-05T11:55:51Z 90 23.0 239.60 2020-10-05T11:55:54Z 93 23.0 239.60 2020-10-05T11:55:56Z 90 23.0 239.80 2020-10-05T11:55:58Z 92 23.0 240.00 2020-10-05T11:56:06Z 90 23.0 240.00 2020-10-05T11:56:09Z 93 23.0 240.00 2020-10-05T11:56:13Z 93 23.0 240.20 2020-10-05T11:56:14Z 93 23.0 240.60 2020-10-05T11:56:19Z 92 23.0 240.60 2020-10-05T11:56:21Z 93 23.0 241.20 2020-10-05T11:56:28Z 91 23.0 241.80 2020-10-05T11:56:34Z 94 23.0 241.80 2020-10-05T11:56:35Z 92 23.0 242.60 2020-10-05T11:56:42Z 91 23.0 242.80 2020-10-05T11:56:43Z 93 23.0 243.00 2020-10-05T11:56:45Z 92 23.0 243.20 2020-10-05T11:56:47Z 93 23.0 243.20 2020-10-05T11:56:48Z 90 23.0 243.20 2020-10-05T11:56:51Z 88 23.0 243.20 2020-10-05T11:56:53Z 89 23.0 243.40 2020-10-05T11:56:55Z 90 23.0 243.40 2020-10-05T11:56:58Z 91 23.0 243.40 2020-10-05T11:56:59Z 92 23.0 243.20 2020-10-05T11:57:01Z 95 23.0 243.20 2020-10-05T11:57:05Z 96 23.0 243.20 2020-10-05T11:57:06Z 96 23.0 243.20 2020-10-05T11:57:10Z 96 23.0 243.40 2020-10-05T11:57:13Z 94 23.0 243.60 2020-10-05T11:57:16Z 92 23.0 243.60 2020-10-05T11:57:20Z 91 23.0 244.00 2020-10-05T11:57:27Z 91 23.0 244.00 2020-10-05T11:57:30Z 91 23.0 244.00 2020-10-05T11:57:32Z 89 23.0 244.20 2020-10-05T11:57:34Z 90 23.0 244.00 2020-10-05T11:57:39Z 91 23.0 244.00 2020-10-05T11:57:41Z 90 23.0 244.00 2020-10-05T11:57:42Z 89 23.0 243.60 2020-10-05T11:57:46Z 89 23.0 243.60 2020-10-05T11:57:47Z 90 23.0 243.20 2020-10-05T11:57:50Z 88 23.0 243.00 2020-10-05T11:57:52Z 91 23.0 242.60 2020-10-05T11:57:55Z 94 23.0 242.60 2020-10-05T11:57:56Z 92 23.0 242.40 2020-10-05T11:57:57Z 89 23.0 241.80 2020-10-05T11:58:02Z 91 23.0 241.80 2020-10-05T11:58:03Z 90 23.0 240.60 2020-10-05T11:58:08Z 89 23.0 238.60 2020-10-05T11:58:16Z 91 23.0 237.40 2020-10-05T11:58:21Z 91 23.0 237.20 2020-10-05T11:58:22Z 92 23.0 236.60 2020-10-05T11:58:24Z 93 23.0 235.40 2020-10-05T11:58:28Z 93 23.0 233.40 2020-10-05T11:58:35Z 92 23.0 231.80 2020-10-05T11:58:42Z 94 23.0 231.40 2020-10-05T11:58:44Z 94 23.0 230.20 2020-10-05T11:58:48Z 97 22.0 230.00 2020-10-05T11:58:50Z 97 22.0 229.60 2020-10-05T11:58:53Z 93 22.0 229.00 2020-10-05T11:58:56Z 93 22.0 228.00 2020-10-05T11:59:03Z 93 22.0 227.00 2020-10-05T11:59:10Z 94 22.0 226.80 2020-10-05T11:59:13Z 91 22.0 226.40 2020-10-05T11:59:17Z 90 22.0 226.40 2020-10-05T11:59:19Z 93 22.0 226.20 2020-10-05T11:59:21Z 91 22.0 226.00 2020-10-05T11:59:23Z 94 22.0 225.20 2020-10-05T11:59:31Z 92 22.0 224.80 2020-10-05T11:59:34Z 92 22.0 223.80 2020-10-05T11:59:40Z 92 22.0 223.40 2020-10-05T11:59:43Z 91 22.0 223.20 2020-10-05T11:59:45Z 89 22.0 223.00 2020-10-05T11:59:46Z 90 22.0 221.40 2020-10-05T11:59:54Z 92 22.0 220.40 2020-10-05T11:59:59Z 89 22.0 220.00 2020-10-05T12:00:00Z 91 22.0 219.00 2020-10-05T12:00:03Z 90 22.0 218.60 2020-10-05T12:00:04Z 90 22.0 217.80 2020-10-05T12:00:07Z 87 22.0 218.00 2020-10-05T12:00:12Z 88 22.0 218.20 2020-10-05T12:00:18Z 88 22.0 218.20 2020-10-05T12:00:27Z 89 23.0 218.20 2020-10-05T12:00:30Z 86 23.0 218.40 2020-10-05T12:00:37Z 84 22.0 218.40 2020-10-05T12:00:38Z 80 22.0 218.40 2020-10-05T12:00:39Z 81 22.0 218.40 2020-10-05T12:00:40Z 78 22.0 217.00 2020-10-05T12:00:46Z 75 22.0 216.80 2020-10-05T12:00:48Z 78 22.0 216.60 2020-10-05T12:00:54Z 78 22.0 216.40 2020-10-05T12:00:58Z 80 22.0 216.80 2020-10-05T12:01:01Z 81 22.0 217.40 2020-10-05T12:01:09Z 83 22.0 217.40 2020-10-05T12:01:11Z 88 22.0 217.60 2020-10-05T12:01:15Z 89 22.0 217.60 2020-10-05T12:01:16Z 89 22.0 217.80 2020-10-05T12:01:23Z 92 22.0 217.80 2020-10-05T12:01:24Z 92 22.0 217.60 2020-10-05T12:01:28Z 93 22.0 217.40 2020-10-05T12:01:31Z 89 22.0 217.20 2020-10-05T12:01:33Z 88 22.0 216.80 2020-10-05T12:01:37Z 91 22.0 216.80 2020-10-05T12:01:39Z 89 22.0 216.80 2020-10-05T12:01:41Z 89 22.0 217.20 2020-10-05T12:01:46Z 87 22.0 217.20 2020-10-05T12:01:47Z 89 22.0 217.60 2020-10-05T12:01:54Z 91 22.0 217.60 2020-10-05T12:01:57Z 90 22.0 217.40 2020-10-05T12:02:01Z 89 22.0 217.20 2020-10-05T12:02:03Z 92 22.0 216.80 2020-10-05T12:02:05Z 88 22.0 216.80 2020-10-05T12:02:07Z 89 22.0 217.00 2020-10-05T12:02:11Z 90 22.0 217.20 2020-10-05T12:02:12Z 90 22.0 217.40 2020-10-05T12:02:14Z 89 22.0 217.40 2020-10-05T12:02:15Z 89 22.0 217.40 2020-10-05T12:02:16Z 88 22.0 217.40 2020-10-05T12:02:21Z 88 22.0 217.40 2020-10-05T12:02:25Z 88 22.0 217.20 2020-10-05T12:02:27Z 88 22.0 217.40 2020-10-05T12:02:33Z 90 22.0 217.20 2020-10-05T12:02:38Z 91 22.0 217.20 2020-10-05T12:02:39Z 91 22.0 217.20 2020-10-05T12:02:43Z 90 22.0 217.20 2020-10-05T12:02:45Z 91 22.0 217.20 2020-10-05T12:02:47Z 91 22.0 217.20 2020-10-05T12:02:49Z 90 22.0 217.20 2020-10-05T12:02:50Z 89 22.0 216.80 2020-10-05T12:02:53Z 88 22.0 216.60 2020-10-05T12:02:54Z 89 22.0 216.60 2020-10-05T12:02:58Z 90 22.0 216.60 2020-10-05T12:03:00Z 88 22.0 216.80 2020-10-05T12:03:02Z 84 22.0 216.80 2020-10-05T12:03:06Z 81 22.0 216.80 2020-10-05T12:03:08Z 78 22.0 217.00 2020-10-05T12:03:09Z 83 22.0 216.60 2020-10-05T12:03:13Z 85 22.0 216.60 2020-10-05T12:03:14Z 85 22.0 217.40 2020-10-05T12:03:21Z 86 22.0 217.40 2020-10-05T12:03:22Z 87 22.0 217.60 2020-10-05T12:03:24Z 85 22.0 217.60 2020-10-05T12:03:28Z 85 22.0 217.80 2020-10-05T12:03:29Z 84 22.0 216.80 2020-10-05T12:03:34Z 81 22.0 216.60 2020-10-05T12:03:36Z 80 22.0 216.60 2020-10-05T12:03:37Z 79 22.0 216.40 2020-10-05T12:03:40Z 78 22.0 216.20 2020-10-05T12:03:43Z 76 22.0 216.00 2020-10-05T12:03:45Z 78 22.0 215.80 2020-10-05T12:03:47Z 79 22.0 215.60 2020-10-05T12:03:50Z 79 22.0 215.00 2020-10-05T12:03:58Z 79 22.0 214.60 2020-10-05T12:04:01Z 79 22.0 214.40 2020-10-05T12:04:03Z 80 22.0 214.40 2020-10-05T12:04:05Z 79 22.0 214.40 2020-10-05T12:04:06Z 78 22.0 214.00 2020-10-05T12:04:11Z 81 22.0 214.00 2020-10-05T12:04:13Z 78 22.0 214.00 2020-10-05T12:04:14Z 81 22.0 214.20 2020-10-05T12:04:15Z 81 22.0 214.40 2020-10-05T12:04:18Z 81 22.0 215.80 2020-10-05T12:04:25Z 79 22.0 216.40 2020-10-05T12:04:31Z 79 22.0 216.40 2020-10-05T12:04:32Z 79 22.0 216.80 2020-10-05T12:04:36Z 80 22.0 217.40 2020-10-05T12:04:39Z 81 22.0 217.60 2020-10-05T12:04:40Z 80 22.0 218.00 2020-10-05T12:04:43Z 79 22.0 218.20 2020-10-05T12:04:44Z 78 22.0 218.20 2020-10-05T12:04:46Z 79 22.0 218.40 2020-10-05T12:04:50Z 82 22.0 218.40 2020-10-05T12:04:52Z 79 22.0 218.20 2020-10-05T12:04:55Z 79 22.0 218.00 2020-10-05T12:04:57Z 79 22.0 217.60 2020-10-05T12:05:01Z 78 22.0 217.80 2020-10-05T12:05:02Z 79 22.0 218.00 2020-10-05T12:05:06Z 82 22.0 217.20 2020-10-05T12:05:09Z 79 22.0 217.20 2020-10-05T12:05:10Z 76 22.0 217.20 2020-10-05T12:05:12Z 81 23.0 217.40 2020-10-05T12:05:14Z 84 23.0 217.40 2020-10-05T12:05:17Z 87 23.0 217.40 2020-10-05T12:05:18Z 84 23.0 217.20 2020-10-05T12:05:21Z 84 23.0 217.20 2020-10-05T12:05:24Z 84 23.0 217.20 2020-10-05T12:05:25Z 84 23.0 217.20 2020-10-05T12:05:26Z 84 23.0 217.00 2020-10-05T12:05:30Z 84 23.0 216.80 2020-10-05T12:05:31Z 84 23.0 216.60 2020-10-05T12:05:33Z 83 23.0 215.60 2020-10-05T12:05:38Z 81 23.0 215.40 2020-10-05T12:05:40Z 82 23.0 215.00 2020-10-05T12:05:43Z 85 23.0 214.80 2020-10-05T12:05:44Z 83 23.0 214.80 2020-10-05T12:05:49Z 87 23.0 214.20 2020-10-05T12:05:52Z 90 23.0 214.20 2020-10-05T12:05:53Z 91 23.0 213.80 2020-10-05T12:05:57Z 94 23.0 213.80 2020-10-05T12:05:58Z 91 23.0 213.60 2020-10-05T12:06:00Z 92 23.0 213.40 2020-10-05T12:06:01Z 95 23.0 213.00 2020-10-05T12:06:03Z 92 23.0 212.60 2020-10-05T12:06:06Z 89 23.0 212.20 2020-10-05T12:06:08Z 90 23.0 211.80 2020-10-05T12:06:09Z 91 23.0 211.20 2020-10-05T12:06:12Z 92 23.0 210.40 2020-10-05T12:06:15Z 91 23.0 209.60 2020-10-05T12:06:19Z 91 23.0 209.40 2020-10-05T12:06:21Z 91 23.0 208.00 2020-10-05T12:06:27Z 90 23.0 207.40 2020-10-05T12:06:31Z 90 23.0 207.40 2020-10-05T12:06:33Z 87 23.0 207.20 2020-10-05T12:06:34Z 86 23.0 205.60 2020-10-05T12:06:41Z 87 23.0 205.00 2020-10-05T12:06:46Z 90 23.0 204.60 2020-10-05T12:06:48Z 89 23.0 204.40 2020-10-05T12:06:49Z 90 23.0 202.80 2020-10-05T12:06:55Z 87 23.0 202.40 2020-10-05T12:06:56Z 88 23.0 200.80 2020-10-05T12:07:03Z 86 22.0 200.40 2020-10-05T12:07:05Z 88 22.0 199.80 2020-10-05T12:07:09Z 89 22.0 199.00 2020-10-05T12:07:13Z 86 22.0 199.00 2020-10-05T12:07:14Z 87 22.0 198.20 2020-10-05T12:07:20Z 90 22.0 198.00 2020-10-05T12:07:21Z 91 22.0 197.00 2020-10-05T12:07:28Z 91 22.0 197.00 2020-10-05T12:07:29Z 91 22.0 196.40 2020-10-05T12:07:33Z 88 22.0 196.00 2020-10-05T12:07:35Z 86 22.0 195.80 2020-10-05T12:07:36Z 85 22.0 195.60 2020-10-05T12:07:37Z 85 22.0 195.00 2020-10-05T12:07:41Z 81 22.0 194.80 2020-10-05T12:07:44Z 84 22.0 194.60 2020-10-05T12:07:46Z 87 22.0 194.20 2020-10-05T12:07:50Z 91 22.0 194.00 2020-10-05T12:07:51Z 91 22.0 193.80 2020-10-05T12:07:53Z 93 22.0 193.60 2020-10-05T12:07:54Z 95 22.0 193.40 2020-10-05T12:07:55Z 102 22.0 193.20 2020-10-05T12:07:57Z 104 22.0 192.80 2020-10-05T12:08:01Z 105 22.0 192.40 2020-10-05T12:08:06Z 102 22.0 192.20 2020-10-05T12:08:08Z 103 22.0 192.00 2020-10-05T12:08:10Z 102 22.0 191.40 2020-10-05T12:08:17Z 105 22.0 191.00 2020-10-05T12:08:24Z 104 22.0 191.00 2020-10-05T12:08:25Z 104 22.0 190.60 2020-10-05T12:08:30Z 101 22.0 190.60 2020-10-05T12:08:31Z 101 22.0 190.60 2020-10-05T12:08:33Z 102 22.0 190.60 2020-10-05T12:08:37Z 99 22.0 190.60 2020-10-05T12:08:41Z 98 22.0 190.60 2020-10-05T12:08:43Z 98 22.0 190.60 2020-10-05T12:08:45Z 99 22.0 190.80 2020-10-05T12:08:51Z 98 22.0 190.80 2020-10-05T12:08:58Z 98 22.0 190.80 2020-10-05T12:09:04Z 101 22.0 190.80 2020-10-05T12:09:05Z 102 22.0 190.80 2020-10-05T12:09:07Z 105 22.0 190.80 2020-10-05T12:09:08Z 100 22.0 190.80 2020-10-05T12:09:09Z 103 22.0 190.60 2020-10-05T12:09:13Z 100 22.0 190.60 2020-10-05T12:09:14Z 101 22.0 190.60 2020-10-05T12:09:20Z 98 22.0 190.60 2020-10-05T12:09:21Z 100 22.0 190.80 2020-10-05T12:09:27Z 102 22.0 190.80 2020-10-05T12:09:35Z 100 22.0 190.80 2020-10-05T12:09:42Z 99 22.0 191.00 2020-10-05T12:09:44Z 96 22.0 190.80 2020-10-05T12:09:50Z 98 22.0 190.80 2020-10-05T12:09:57Z 95 22.0 190.80 2020-10-05T12:09:59Z 98 22.0 190.80 2020-10-05T12:10:04Z 97 22.0 190.80 2020-10-05T12:10:09Z 94 22.0 190.60 2020-10-05T12:10:14Z 96 22.0 190.60 2020-10-05T12:10:20Z 93 22.0 190.60 2020-10-05T12:10:22Z 95 22.0 190.40 2020-10-05T12:10:26Z 92 22.0 190.40 2020-10-05T12:10:30Z 91 22.0 190.20 2020-10-05T12:10:38Z 89 23.0 190.20 2020-10-05T12:10:45Z 88 23.0 190.60 2020-10-05T12:10:51Z 85 23.0 190.60 2020-10-05T12:10:55Z 86 23.0 190.60 2020-10-05T12:11:04Z 85 23.0 190.80 2020-10-05T12:11:12Z 88 23.0 190.80 2020-10-05T12:11:13Z 89 23.0 190.60 2020-10-05T12:11:22Z 91 23.0 190.80 2020-10-05T12:11:24Z 88 23.0 190.80 2020-10-05T12:11:25Z 93 23.0 190.60 2020-10-05T12:11:28Z 90 23.0 190.80 2020-10-05T12:11:30Z 90 23.0 190.80 2020-10-05T12:11:39Z 90 23.0 190.80 2020-10-05T12:11:42Z 94 23.0 191.00 2020-10-05T12:11:46Z 94 23.0 191.00 2020-10-05T12:11:52Z 94 23.0 191.00 2020-10-05T12:11:54Z 97 23.0 191.00 2020-10-05T12:11:57Z 98 23.0 190.80 2020-10-05T12:12:00Z 94 23.0 190.80 2020-10-05T12:12:03Z 97 23.0 190.80 2020-10-05T12:12:06Z 95 23.0 190.80 2020-10-05T12:12:14Z 89 23.0 190.80 2020-10-05T12:12:21Z 86 23.0 190.80 2020-10-05T12:12:23Z 86 23.0 190.80 2020-10-05T12:12:27Z 90 23.0 190.80 2020-10-05T12:12:31Z 90 23.0 190.80 2020-10-05T12:12:37Z 87 23.0 190.80 2020-10-05T12:12:38Z 87 23.0 190.80 2020-10-05T12:12:42Z 90 23.0 190.80 2020-10-05T12:12:47Z 89 23.0 190.80 2020-10-05T12:12:48Z 86 23.0 190.80 2020-10-05T12:12:53Z 89 23.0 190.80 2020-10-05T12:12:55Z 89 23.0 190.60 2020-10-05T12:13:03Z 88 23.0 190.60 2020-10-05T12:13:07Z 84 23.0 190.60 2020-10-05T12:13:11Z 87 23.0 190.60 2020-10-05T12:13:14Z 83 23.0 190.60 2020-10-05T12:13:16Z 81 24.0 190.60 2020-10-05T12:13:19Z 79 24.0 190.60 2020-10-05T12:13:28Z 78 24.0 190.80 2020-10-05T12:13:30Z 75 24.0 190.80 2020-10-05T12:13:37Z 74 24.0 190.60 2020-10-05T12:13:44Z 74 24.0 190.60 2020-10-05T12:13:55Z 74 24.0 190.60 2020-10-05T12:14:02Z 76 24.0 190.60 2020-10-05T12:14:11Z 78 24.0 190.60 2020-10-05T12:14:17Z 78 24.0 190.60 2020-10-05T12:14:23Z 79 24.0 190.60 2020-10-05T12:14:30Z 78 24.0 190.60 2020-10-05T12:14:35Z 81 24.0 190.60 2020-10-05T12:14:36Z 78 24.0 190.60 2020-10-05T12:14:43Z 75 24.0 190.60 2020-10-05T12:14:44Z 78 24.0 190.60 2020-10-05T12:14:45Z 77 24.0 190.60 2020-10-05T12:14:50Z 80 24.0 190.60 2020-10-05T12:14:54Z 78 24.0 190.60 2020-10-05T12:15:03Z 77 24.0 190.80 2020-10-05T12:15:11Z 77 24.0 190.80 2020-10-05T12:15:18Z 73 24.0 190.60 2020-10-05T12:15:22Z 73 24.0 190.60 2020-10-05T12:15:26Z 74 25.0 190.80 2020-10-05T12:15:30Z 75 25.0 190.60 2020-10-05T12:15:39Z 75 25.0 190.20 2020-10-05T12:15:49Z 74 25.0 190.40 2020-10-05T12:16:00Z 74 25.0 190.20 2020-10-05T12:16:09Z 74 25.0 190.20 2020-10-05T12:16:18Z 76 25.0 190.20 2020-10-05T12:16:26Z 75 25.0 190.60 2020-10-05T12:16:30Z 75 26.0 190.40 2020-10-05T12:16:33Z 75 26.0 190.80 2020-10-05T12:16:38Z 72 26.0 190.80 2020-10-05T12:16:41Z 72 26.0 190.60 2020-10-05T12:16:49Z 72 26.0 190.80 2020-10-05T12:16:51Z 69 26.0 190.80 2020-10-05T12:16:55Z 72 26.0 190.80 2020-10-05T12:16:56Z 72 26.0 190.60 2020-10-05T12:17:00Z 76 26.0 190.60 2020-10-05T12:17:04Z 76 26.0 190.60 2020-10-05T12:17:05Z 72 26.0 190.40 2020-10-05T12:17:08Z 69 26.0 190.20 2020-10-05T12:17:12Z 68 26.0 190.60 2020-10-05T12:17:18Z 70 26.0 191.00 2020-10-05T12:17:27Z 69 26.0 191.00 2020-10-05T12:17:37Z 67 26.0 190.80 2020-10-05T12:17:45Z 68 26.0 190.80 2020-10-05T12:17:54Z 67 26.0 190.20 2020-10-05T12:18:03Z 66 26.0 190.20 2020-10-05T12:18:05Z 70 26.0 189.80 2020-10-05T12:18:10Z 68 26.0 189.80 2020-10-05T12:18:12Z 73 26.0 189.80 2020-10-05T12:18:15Z 77 26.0 189.80 2020-10-05T12:18:17Z 79 26.0 190.40 2020-10-05T12:18:25Z 81 26.0 190.40 2020-10-05T12:18:33Z 78 26.0 190.40 2020-10-05T12:18:34Z 78 26.0 190.40 2020-10-05T12:18:42Z 76 26.0 190.40 2020-10-05T12:18:46Z 79 26.0 190.40 2020-10-05T12:18:51Z 79 26.0 190.40 2020-10-05T12:18:59Z 78 26.0 190.40 2020-10-05T12:19:05Z 75 26.0 190.40 2020-10-05T12:19:06Z 80 26.0 190.40 2020-10-05T12:19:07Z 78 26.0 190.40 2020-10-05T12:19:10Z 74 26.0 190.40 2020-10-05T12:19:11Z 78 26.0 190.60 2020-10-05T12:19:13Z 78 26.0 190.60 2020-10-05T12:19:18Z 75 26.0 190.60 2020-10-05T12:19:20Z 72 26.0 190.40 2020-10-05T12:19:21Z 72 26.0 190.40 2020-10-05T12:19:25Z 75 26.0 190.20 2020-10-05T12:19:28Z 75 26.0 190.00 2020-10-05T12:19:38Z 75 26.0 189.60 2020-10-05T12:19:46Z 78 26.0 189.80 2020-10-05T12:19:48Z 79 26.0 190.00 2020-10-05T12:19:56Z 79 26.0 190.00 2020-10-05T12:19:58Z 76 26.0 190.60 2020-10-05T12:20:02Z 73 26.0 190.60 2020-10-05T12:20:03Z 73 26.0 190.40 2020-10-05T12:20:10Z 77 26.0 190.40 2020-10-05T12:20:11Z 79 26.0 190.20 2020-10-05T12:20:21Z 78 26.0 190.20 2020-10-05T12:20:30Z 76 26.0 190.20 2020-10-05T12:20:39Z 77 26.0 190.40 2020-10-05T12:20:47Z 74 26.0 190.40 2020-10-05T12:20:51Z 77 26.0 190.60 2020-10-05T12:20:57Z 78 26.0 190.80 2020-10-05T12:21:03Z 75 26.0 190.60 2020-10-05T12:21:06Z 75 26.0 190.60 2020-10-05T12:21:14Z 75 27.0 190.60 2020-10-05T12:21:15Z 75 27.0 190.80 2020-10-05T12:21:21Z 75 27.0 190.80 2020-10-05T12:21:25Z 78 27.0 190.80 2020-10-05T12:21:29Z 75 27.0 190.80 2020-10-05T12:21:31Z 71 27.0 190.80 2020-10-05T12:21:33Z 67 27.0 190.80 2020-10-05T12:21:35Z 64 27.0 190.80 2020-10-05T12:21:38Z 62 27.0 190.60 2020-10-05T12:21:48Z 66 27.0 190.60 2020-10-05T12:21:49Z 69 27.0 190.60 2020-10-05T12:21:52Z 72 27.0 190.60 2020-10-05T12:21:56Z 72 27.0 190.80 2020-10-05T12:22:05Z 73 27.0 190.80 2020-10-05T12:22:08Z 70 27.0 190.80 2020-10-05T12:22:14Z 72 27.0 190.80 2020-10-05T12:22:23Z 73 27.0 190.80 2020-10-05T12:22:33Z 74 27.0 190.80 2020-10-05T12:22:39Z 70 27.0 190.60 2020-10-05T12:22:41Z 72 27.0 190.40 2020-10-05T12:22:49Z 75 27.0 190.40 2020-10-05T12:22:53Z 72 27.0 190.60 2020-10-05T12:22:56Z 71 27.0 190.60 2020-10-05T12:22:58Z 74 27.0 190.60 2020-10-05T12:23:03Z 71 27.0 190.60 2020-10-05T12:23:04Z 70 27.0 190.60 2020-10-05T12:23:12Z 74 27.0 190.60 2020-10-05T12:23:13Z 74 27.0 190.60 2020-10-05T12:23:16Z 78 27.0 190.60 2020-10-05T12:23:21Z 80 27.0 190.60 2020-10-05T12:23:26Z 83 27.0 190.60 2020-10-05T12:23:29Z 84 27.0 190.60 2020-10-05T12:23:34Z 87 27.0 190.60 2020-10-05T12:23:36Z 84 27.0 190.60 2020-10-05T12:23:38Z 83 27.0 190.60 2020-10-05T12:23:41Z 80 27.0 190.80 2020-10-05T12:23:45Z 80 27.0 190.60 2020-10-05T12:23:52Z 79 27.0 190.40 2020-10-05T12:24:00Z 77 27.0 190.40 2020-10-05T12:24:08Z 77 27.0 190.60 2020-10-05T12:24:15Z 80 27.0 190.60 2020-10-05T12:24:16Z 81 27.0 190.60 2020-10-05T12:24:22Z 85 27.0 190.60 2020-10-05T12:24:24Z 81 27.0 190.60 2020-10-05T12:24:29Z 77 27.0 190.80 2020-10-05T12:24:31Z 75 27.0 190.80 2020-10-05T12:24:32Z 78 27.0 190.80 2020-10-05T12:24:35Z 78 28.0 190.80 2020-10-05T12:24:38Z 78 28.0 190.60 2020-10-05T12:24:43Z 75 28.0 190.60 2020-10-05T12:24:46Z 77 28.0 190.60 2020-10-05T12:24:54Z 78 28.0 190.40 2020-10-05T12:25:02Z 79 28.0 190.40 2020-10-05T12:25:06Z 83 28.0 190.20 2020-10-05T12:25:08Z 88 28.0 190.20 2020-10-05T12:25:09Z 88 28.0 190.20 2020-10-05T12:25:11Z 89 28.0 190.40 2020-10-05T12:25:16Z 85 28.0 190.40 2020-10-05T12:25:18Z 82 28.0 190.40 2020-10-05T12:25:26Z 81 28.0 190.40 2020-10-05T12:25:36Z 79 28.0 190.60 2020-10-05T12:25:43Z 80 28.0 190.60 2020-10-05T12:25:47Z 77 28.0 190.60 2020-10-05T12:25:53Z 75 28.0 190.60 2020-10-05T12:25:54Z 78 28.0 190.60 2020-10-05T12:25:55Z 75 28.0 190.40 2020-10-05T12:25:57Z 79 28.0 190.40 2020-10-05T12:26:00Z 82 28.0 190.80 2020-10-05T12:26:09Z 82 28.0 190.80 2020-10-05T12:26:15Z 79 28.0 190.80 2020-10-05T12:26:18Z 77 28.0 191.00 2020-10-05T12:26:25Z 80 28.0 191.00 2020-10-05T12:26:28Z 77 28.0 191.00 2020-10-05T12:26:37Z 75 28.0 191.00 2020-10-05T12:26:40Z 72 28.0 191.00 2020-10-05T12:26:44Z 72 28.0 191.00 2020-10-05T12:26:49Z 69 28.0 191.00 2020-10-05T12:26:50Z 72 28.0 190.80 2020-10-05T12:26:52Z 74 28.0 190.80 2020-10-05T12:26:54Z 77 28.0 190.60 2020-10-05T12:27:01Z 77 28.0 190.40 2020-10-05T12:27:05Z 74 28.0 190.40 2020-10-05T12:27:06Z 77 28.0 190.20 2020-10-05T12:27:09Z 76 28.0 190.00 2020-10-05T12:27:16Z 78 28.0 190.00 2020-10-05T12:27:23Z 75 28.0 190.00 2020-10-05T12:27:30Z 78 28.0 189.80 2020-10-05T12:27:32Z 82 28.0 189.80 2020-10-05T12:27:34Z 83 28.0 189.60 2020-10-05T12:27:40Z 78 28.0 189.60 2020-10-05T12:27:42Z 74 29.0 189.60 2020-10-05T12:27:43Z 72 29.0 189.40 2020-10-05T12:27:48Z 68 29.0 189.20 2020-10-05T12:27:51Z 67 29.0 189.60 2020-10-05T12:27:56Z 70 29.0 189.40 2020-10-05T12:27:58Z 72 29.0 189.40 2020-10-05T12:28:01Z 75 29.0 189.20 2020-10-05T12:28:05Z 75 29.0 188.80 2020-10-05T12:28:14Z 77 29.0 188.40 2020-10-05T12:28:23Z 74 29.0 188.40 2020-10-05T12:28:24Z 77 29.0 188.40 2020-10-05T12:28:32Z 77 29.0 188.80 2020-10-05T12:28:40Z 77 29.0 190.00 2020-10-05T12:28:46Z 78 29.0 190.40 2020-10-05T12:28:51Z 80 29.0 190.60 2020-10-05T12:28:53Z 84 29.0 190.60 2020-10-05T12:28:55Z 88 29.0 190.60 2020-10-05T12:28:59Z 91 29.0 190.80 2020-10-05T12:29:02Z 91 29.0 190.60 2020-10-05T12:29:03Z 94 29.0 190.80 2020-10-05T12:29:06Z 91 29.0 190.80 2020-10-05T12:29:08Z 88 29.0 190.60 2020-10-05T12:29:09Z 88 29.0 190.60 2020-10-05T12:29:14Z 93 29.0 190.60 2020-10-05T12:29:16Z 96 29.0 190.60 2020-10-05T12:29:18Z 96 29.0 190.60 2020-10-05T12:29:23Z 93 29.0 190.60 2020-10-05T12:29:26Z 92 29.0 190.60 2020-10-05T12:29:37Z 90 29.0 190.80 2020-10-05T12:29:45Z 89 29.0 190.80 2020-10-05T12:29:47Z 86 29.0 190.80 2020-10-05T12:29:50Z 87 29.0 190.80 2020-10-05T12:29:58Z 83 29.0 190.80 2020-10-05T12:29:59Z 78 29.0 190.80 2020-10-05T12:30:00Z 74 29.0 190.80 2020-10-05T12:30:01Z 74 29.0 190.60 2020-10-05T12:30:06Z 71 29.0 190.60 2020-10-05T12:30:10Z 73 29.0 190.60 2020-10-05T12:30:17Z 75 29.0 190.60 2020-10-05T12:30:24Z 75 29.0 190.60 2020-10-05T12:30:27Z 71 29.0 190.60 2020-10-05T12:30:33Z 69 29.0 190.60 2020-10-05T12:30:36Z 73 29.0 190.40 2020-10-05T12:30:38Z 70 29.0 190.40 2020-10-05T12:30:41Z 70 29.0 190.60 2020-10-05T12:30:48Z 69 29.0 190.60 2020-10-05T12:30:56Z 72 29.0 190.60 2020-10-05T12:30:58Z 69 29.0 190.80 2020-10-05T12:31:07Z 71 29.0 190.80 2020-10-05T12:31:17Z 70 29.0 191.00 2020-10-05T12:31:20Z 74 29.0 191.00 2020-10-05T12:31:22Z 71 29.0 191.00 2020-10-05T12:31:27Z 71 29.0 191.00 2020-10-05T12:31:37Z 71 29.0 191.00 2020-10-05T12:31:43Z 68 29.0 191.00 2020-10-05T12:31:48Z 68 29.0 191.00 2020-10-05T12:31:58Z 70 29.0 190.80 2020-10-05T12:32:06Z 70 29.0 191.00 2020-10-05T12:32:14Z 70 29.0 190.60 2020-10-05T12:32:21Z 69 29.0 191.00 2020-10-05T12:32:28Z 72 29.0 191.00 2020-10-05T12:32:30Z 76 29.0 190.40 2020-10-05T12:32:37Z 79 29.0 190.20 2020-10-05T12:32:38Z 80 29.0 190.40 2020-10-05T12:32:43Z 82 29.0 190.20 2020-10-05T12:32:50Z 79 29.0 190.40 2020-10-05T12:32:54Z 76 29.0 190.20 2020-10-05T12:32:55Z 72 29.0 190.20 2020-10-05T12:32:56Z 72 29.0 190.40 2020-10-05T12:32:59Z 71 29.0 190.40 2020-10-05T12:33:07Z 71 29.0 190.60 2020-10-05T12:33:12Z 74 29.0 190.80 2020-10-05T12:33:15Z 75 29.0 190.60 2020-10-05T12:33:23Z 76 29.0 190.40 2020-10-05T12:33:30Z 72 29.0 190.40 2020-10-05T12:33:31Z 73 29.0 190.60 2020-10-05T12:33:35Z 76 29.0 190.60 2020-10-05T12:33:38Z 73 29.0 190.80 2020-10-05T12:33:44Z 69 29.0 190.80 2020-10-05T12:33:45Z 69 29.0 190.80 2020-10-05T12:33:47Z 71 29.0 190.80 2020-10-05T12:33:49Z 68 29.0 190.80 2020-10-05T12:33:51Z 71 29.0 190.80 2020-10-05T12:33:54Z 68 29.0 190.80 2020-10-05T12:33:56Z 73 29.0 190.60 2020-10-05T12:34:00Z 76 29.0 190.40 2020-10-05T12:34:02Z 77 29.0 190.40 2020-10-05T12:34:07Z 81 29.0 190.60 2020-10-05T12:34:15Z 82 29.0 190.60 2020-10-05T12:34:24Z 82 29.0 191.00 2020-10-05T12:34:31Z 80 29.0 190.80 2020-10-05T12:34:39Z 78 29.0 190.80 2020-10-05T12:34:47Z 75 29.0 190.80 2020-10-05T12:34:49Z 71 29.0 190.80 2020-10-05T12:34:54Z 69 29.0 190.80 2020-10-05T12:34:58Z 72 29.0 190.80 2020-10-05T12:34:59Z 68 29.0 190.60 2020-10-05T12:35:03Z 68 29.0 190.80 2020-10-05T12:35:13Z 68 29.0 190.60 2020-10-05T12:35:20Z 65 29.0 190.60 2020-10-05T12:35:22Z 68 29.0 190.40 2020-10-05T12:35:24Z 72 29.0 190.20 2020-10-05T12:35:26Z 75 29.0 190.00 2020-10-05T12:35:29Z 75 29.0 190.20 2020-10-05T12:35:31Z 71 29.0 190.40 2020-10-05T12:35:33Z 74 29.0 190.40 2020-10-05T12:35:36Z 73 29.0 190.40 2020-10-05T12:35:46Z 74 29.0 190.20 2020-10-05T12:35:50Z 78 29.0 190.00 2020-10-05T12:35:54Z 79 29.0 190.20 2020-10-05T12:35:59Z 76 29.0 190.60 2020-10-05T12:36:02Z 75 29.0 190.60 2020-10-05T12:36:04Z 72 29.0 190.60 2020-10-05T12:36:07Z 75 29.0 190.60 2020-10-05T12:36:11Z 76 29.0 190.60 2020-10-05T12:36:15Z 72 29.0 190.80 2020-10-05T12:36:17Z 75 29.0 190.80 2020-10-05T12:36:20Z 77 29.0 190.80 2020-10-05T12:36:28Z 78 29.0 190.80 2020-10-05T12:36:35Z 76 29.0 190.60 2020-10-05T12:36:43Z 74 29.0 190.80 2020-10-05T12:36:51Z 75 29.0 190.80 2020-10-05T12:36:54Z 70 29.0 190.80 2020-10-05T12:36:55Z 73 29.0 191.00 2020-10-05T12:36:58Z 73 29.0 191.00 2020-10-05T12:37:05Z 71 29.0 191.00 2020-10-05T12:37:07Z 67 29.0 191.00 2020-10-05T12:37:09Z 64 29.0 191.00 2020-10-05T12:37:14Z 64 29.0 191.00 2020-10-05T12:37:15Z 67 28.0 191.00 2020-10-05T12:37:16Z 63 28.0 190.80 2020-10-05T12:37:26Z 65 28.0 190.60 2020-10-05T12:37:34Z 68 28.0 190.60 2020-10-05T12:37:35Z 64 28.0 190.60 2020-10-05T12:37:36Z 66 28.0 190.60 2020-10-05T12:37:44Z 67 28.0 190.60 2020-10-05T12:37:51Z 63 28.0 190.60 2020-10-05T12:37:52Z 64 28.0 190.60 2020-10-05T12:37:58Z 67 28.0 190.60 2020-10-05T12:37:59Z 65 28.0 190.60 2020-10-05T12:38:05Z 68 28.0 190.60 2020-10-05T12:38:09Z 69 28.0 190.60 2020-10-05T12:38:15Z 72 28.0 190.60 2020-10-05T12:38:18Z 72 28.0 190.80 2020-10-05T12:38:26Z 75 28.0 190.60 2020-10-05T12:38:28Z 73 28.0 190.80 2020-10-05T12:38:38Z 72 28.0 190.80 2020-10-05T12:38:46Z 72 28.0 190.80 2020-10-05T12:38:48Z 75 28.0 191.00 2020-10-05T12:38:51Z 71 28.0 190.80 2020-10-05T12:38:56Z 72 28.0 190.80 2020-10-05T12:39:02Z 68 28.0 190.80 2020-10-05T12:39:04Z 74 28.0 190.80 2020-10-05T12:39:05Z 75 28.0 190.80 2020-10-05T12:39:09Z 78 28.0 190.60 2020-10-05T12:39:13Z 81 28.0 190.60 2020-10-05T12:39:15Z 83 28.0 190.60 2020-10-05T12:39:22Z 85 28.0 190.40 2020-10-05T12:39:27Z 82 28.0 190.40 2020-10-05T12:39:30Z 81 28.0 189.40 2020-10-05T12:39:38Z 80 28.0 188.20 2020-10-05T12:39:46Z 78 28.0 187.40 2020-10-05T12:39:49Z 79 28.0 190.00 2020-10-05T12:39:53Z 75 28.0 189.80 2020-10-05T12:39:57Z 80 28.0 189.80 2020-10-05T12:39:58Z 75 28.0 189.60 2020-10-05T12:40:00Z 77 28.0 190.40 2020-10-05T12:40:06Z 77 28.0 190.40 2020-10-05T12:40:08Z 76 28.0 190.40 2020-10-05T12:40:17Z 74 28.0 190.20 2020-10-05T12:40:19Z 70 28.0 190.20 2020-10-05T12:40:25Z 68 28.0 190.40 2020-10-05T12:40:32Z 69 28.0 190.40 2020-10-05T12:40:36Z 68 28.0 190.40 2020-10-05T12:40:40Z 68 28.0 190.60 2020-10-05T12:40:49Z 69 28.0 190.40 2020-10-05T12:40:54Z 69 28.0 190.40 2020-10-05T12:40:55Z 69 28.0 190.40 2020-10-05T12:40:59Z 71 28.0 190.40 2020-10-05T12:41:03Z 68 28.0 190.20 2020-10-05T12:41:06Z 69 28.0 190.40 2020-10-05T12:41:12Z 72 28.0 190.40 2020-10-05T12:41:13Z 71 28.0 190.60 2020-10-05T12:41:16Z 68 28.0 190.60 2020-10-05T12:41:18Z 65 28.0 190.60 2020-10-05T12:41:21Z 65 28.0 190.60 2020-10-05T12:41:27Z 68 28.0 190.60 2020-10-05T12:41:30Z 66 28.0 190.40 2020-10-05T12:41:37Z 66 28.0 190.40 2020-10-05T12:41:43Z 65 28.0 190.60 2020-10-05T12:41:49Z 65 28.0 190.60 2020-10-05T12:41:53Z 68 28.0 190.60 2020-10-05T12:41:54Z 71 28.0 190.60 2020-10-05T12:41:59Z 70 28.0 190.60 2020-10-05T12:42:03Z 67 28.0 190.20 2020-10-05T12:42:06Z 70 28.0 190.20 2020-10-05T12:42:08Z 70 28.0 190.00 2020-10-05T12:42:12Z 74 28.0 190.00 2020-10-05T12:42:14Z 75 28.0 190.20 2020-10-05T12:42:21Z 76 28.0 190.40 2020-10-05T12:42:28Z 77 28.0 190.20 2020-10-05T12:42:34Z 78 28.0 190.00 2020-10-05T12:42:43Z 76 28.0 189.40 2020-10-05T12:42:52Z 75 28.0 189.60 2020-10-05T12:42:59Z 75 28.0 189.80 2020-10-05T12:43:03Z 75 28.0 189.80 2020-10-05T12:43:07Z 78 28.0 189.80 2020-10-05T12:43:11Z 79 28.0 190.00 2020-10-05T12:43:15Z 79 28.0 190.00 2020-10-05T12:43:19Z 78 28.0 190.00 2020-10-05T12:43:26Z 78 28.0 190.20 2020-10-05T12:43:37Z 80 28.0 190.20 2020-10-05T12:43:45Z 79 28.0 190.40 2020-10-05T12:43:51Z 77 28.0 190.60 2020-10-05T12:43:54Z 71 28.0 190.60 2020-10-05T12:43:55Z 68 28.0 190.60 2020-10-05T12:43:56Z 68 28.0 190.60 2020-10-05T12:44:02Z 66 28.0 190.60 2020-10-05T12:44:07Z 70 28.0 190.60 2020-10-05T12:44:09Z 71 28.0 190.60 2020-10-05T12:44:16Z 69 28.0 190.60 2020-10-05T12:44:17Z 73 28.0 190.60 2020-10-05T12:44:22Z 71 28.0 190.60 2020-10-05T12:44:30Z 70 28.0 190.60 2020-10-05T12:44:33Z 67 28.0 190.60 2020-10-05T12:44:34Z 70 28.0 190.60 2020-10-05T12:44:37Z 71 28.0 190.80 2020-10-05T12:44:47Z 71 28.0 190.60 2020-10-05T12:44:55Z 70 28.0 190.60 2020-10-05T12:45:03Z 69 28.0 190.60 2020-10-05T12:45:08Z 72 28.0 190.40 2020-10-05T12:45:09Z 68 28.0 190.00 2020-10-05T12:45:12Z 69 28.0 190.20 2020-10-05T12:45:19Z 69 28.0 190.00 2020-10-05T12:45:28Z 67 28.0 190.80 2020-10-05T12:45:36Z 67 28.0 190.80 2020-10-05T12:45:40Z 70 28.0 190.80 2020-10-05T12:45:42Z 67 28.0 190.80 2020-10-05T12:45:43Z 66 28.0 191.00 2020-10-05T12:45:45Z 69 28.0 191.00 2020-10-05T12:45:50Z 71 28.0 190.80 2020-10-05T12:45:57Z 70 28.0 190.60 2020-10-05T12:45:58Z 73 28.0 190.60 2020-10-05T12:46:02Z 76 28.0 190.40 2020-10-05T12:46:05Z 74 28.0 190.40 2020-10-05T12:46:11Z 71 28.0 190.40 2020-10-05T12:46:12Z 76 28.0 190.40 2020-10-05T12:46:13Z 73 28.0 190.40 2020-10-05T12:46:14Z 74 28.0 190.40 2020-10-05T12:46:17Z 71 28.0 190.40 2020-10-05T12:46:21Z 74 28.0 190.20 2020-10-05T12:46:23Z 72 28.0 190.20 2020-10-05T12:46:32Z 71 28.0 190.20 2020-10-05T12:46:41Z 71 28.0 190.60 2020-10-05T12:46:51Z 70 28.0 190.60 2020-10-05T12:47:01Z 69 28.0 190.60 2020-10-05T12:47:04Z 65 28.0 190.60 2020-10-05T12:47:05Z 68 28.0 190.60 2020-10-05T12:47:09Z 72 28.0 190.40 2020-10-05T12:47:11Z 75 28.0 190.40 2020-10-05T12:47:14Z 78 28.0 190.40 2020-10-05T12:47:15Z 81 28.0 190.40 2020-10-05T12:47:18Z 79 28.0 190.20 2020-10-05T12:47:25Z 76 28.0 190.00 2020-10-05T12:47:32Z 74 28.0 190.40 2020-10-05T12:47:39Z 74 28.0 190.60 2020-10-05T12:47:40Z 74 28.0 190.40 2020-10-05T12:47:42Z 72 28.0 190.40 2020-10-05T12:47:43Z 75 28.0 190.60 2020-10-05T12:47:46Z 74 28.0 190.60 2020-10-05T12:47:48Z 77 28.0 190.60 2020-10-05T12:47:52Z 78 28.0 190.40 2020-10-05T12:47:59Z 80 28.0 190.60 2020-10-05T12:48:03Z 83 28.0 190.60 2020-10-05T12:48:06Z 84 28.0 190.60 2020-10-05T12:48:14Z 84 28.0 190.60 2020-10-05T12:48:17Z 87 28.0 190.60 2020-10-05T12:48:19Z 84 28.0 190.60 2020-10-05T12:48:23Z 84 28.0 190.40 2020-10-05T12:48:33Z 81 28.0 190.40 2020-10-05T12:48:38Z 78 28.0 190.40 2020-10-05T12:48:39Z 81 28.0 190.40 2020-10-05T12:48:40Z 78 28.0 190.40 2020-10-05T12:48:41Z 79 28.0 190.40 2020-10-05T12:48:44Z 82 28.0 190.40 2020-10-05T12:48:50Z 79 28.0 190.40 2020-10-05T12:48:57Z 79 28.0 190.40 2020-10-05T12:49:06Z 81 28.0 190.40 2020-10-05T12:49:13Z 83 28.0 190.40 2020-10-05T12:49:20Z 82 28.0 190.40 2020-10-05T12:49:28Z 83 28.0 190.40 2020-10-05T12:49:29Z 80 28.0 190.60 2020-10-05T12:49:35Z 82 28.0 190.60 2020-10-05T12:49:42Z 80 28.0 190.60 2020-10-05T12:49:44Z 83 28.0 190.60 2020-10-05T12:49:50Z 83 28.0 190.60 2020-10-05T12:49:55Z 80 28.0 190.60 2020-10-05T12:49:57Z 79 28.0 190.40 2020-10-05T12:50:05Z 79 28.0 190.40 2020-10-05T12:50:08Z 76 28.0 190.40 2020-10-05T12:50:11Z 80 28.0 190.40 2020-10-05T12:50:12Z 76 28.0 190.40 2020-10-05T12:50:13Z 79 28.0 190.40 2020-10-05T12:50:16Z 76 28.0 190.60 2020-10-05T12:50:19Z 79 28.0 190.60 2020-10-05T12:50:22Z 82 28.0 190.60 2020-10-05T12:50:33Z 84 28.0 190.60 2020-10-05T12:50:41Z 85 28.0 190.60 2020-10-05T12:50:50Z 83 28.0 190.60 2020-10-05T12:50:52Z 78 28.0 190.60 2020-10-05T12:50:53Z 74 28.0 190.60 2020-10-05T12:50:57Z 74 28.0 190.60 2020-10-05T12:50:58Z 70 28.0 190.40 2020-10-05T12:51:03Z 74 28.0 190.40 2020-10-05T12:51:04Z 75 28.0 190.20 2020-10-05T12:51:07Z 79 28.0 190.40 2020-10-05T12:51:10Z 82 28.0 190.40 2020-10-05T12:51:11Z 82 28.0 190.20 2020-10-05T12:51:14Z 85 28.0 190.20 2020-10-05T12:51:19Z 88 28.0 189.60 2020-10-05T12:51:28Z 86 28.0 190.00 2020-10-05T12:51:35Z 85 28.0 190.20 2020-10-05T12:51:42Z 81 28.0 190.20 2020-10-05T12:51:43Z 85 28.0 190.40 2020-10-05T12:51:45Z 82 28.0 190.40 2020-10-05T12:51:48Z 85 28.0 190.20 2020-10-05T12:51:50Z 82 28.0 190.20 2020-10-05T12:51:57Z 82 28.0 190.20 2020-10-05T12:52:03Z 78 29.0 190.20 2020-10-05T12:52:06Z 77 29.0 190.00 2020-10-05T12:52:10Z 74 29.0 189.80 2020-10-05T12:52:12Z 78 29.0 189.80 2020-10-05T12:52:14Z 76 29.0 189.40 2020-10-05T12:52:21Z 77 29.0 189.40 2020-10-05T12:52:22Z 76 29.0 189.40 2020-10-05T12:52:23Z 76 29.0 189.60 2020-10-05T12:52:30Z 76 29.0 189.20 2020-10-05T12:52:32Z 77 29.0 187.80 2020-10-05T12:52:35Z 76 29.0 188.40 2020-10-05T12:52:39Z 77 29.0 188.80 2020-10-05T12:52:42Z 75 29.0 188.60 2020-10-05T12:52:45Z 75 29.0 188.60 2020-10-05T12:52:46Z 76 29.0 188.60 2020-10-05T12:52:52Z 80 29.0 188.40 2020-10-05T12:52:54Z 84 29.0 188.60 2020-10-05T12:52:57Z 87 29.0 189.20 2020-10-05T12:53:02Z 84 29.0 189.40 2020-10-05T12:53:03Z 81 29.0 189.40 2020-10-05T12:53:07Z 79 29.0 190.40 2020-10-05T12:53:10Z 82 29.0 190.40 2020-10-05T12:53:11Z 82 29.0 190.40 2020-10-05T12:53:12Z 84 29.0 190.40 2020-10-05T12:53:16Z 87 29.0 190.40 2020-10-05T12:53:22Z 89 29.0 190.40 2020-10-05T12:53:30Z 90 29.0 190.40 2020-10-05T12:53:37Z 90 29.0 190.40 2020-10-05T12:53:45Z 90 29.0 190.80 2020-10-05T12:53:52Z 88 29.0 190.80 2020-10-05T12:54:02Z 88 29.0 190.80 2020-10-05T12:54:03Z 89 29.0 190.80 2020-10-05T12:54:07Z 86 29.0 190.80 2020-10-05T12:54:11Z 86 29.0 190.60 2020-10-05T12:54:13Z 89 29.0 190.60 2020-10-05T12:54:14Z 85 29.0 190.80 2020-10-05T12:54:20Z 84 29.0 191.00 2020-10-05T12:54:30Z 86 29.0 191.00 2020-10-05T12:54:37Z 91 29.0 191.00 2020-10-05T12:54:39Z 89 29.0 191.00 2020-10-05T12:54:43Z 85 29.0 191.00 2020-10-05T12:54:46Z 86 29.0 190.60 2020-10-05T12:54:56Z 85 29.0 190.40 2020-10-05T12:55:03Z 88 29.0 190.40 2020-10-05T12:55:04Z 84 29.0 190.20 2020-10-05T12:55:10Z 81 29.0 190.20 2020-10-05T12:55:12Z 83 29.0 190.20 2020-10-05T12:55:14Z 84 29.0 190.00 2020-10-05T12:55:16Z 80 29.0 190.00 2020-10-05T12:55:21Z 80 29.0 190.00 2020-10-05T12:55:25Z 77 29.0 190.40 2020-10-05T12:55:27Z 78 29.0 190.40 2020-10-05T12:55:28Z 77 29.0 190.60 2020-10-05T12:55:33Z 74 29.0 190.60 2020-10-05T12:55:37Z 75 29.0 190.40 2020-10-05T12:55:40Z 78 29.0 190.20 2020-10-05T12:55:46Z 79 29.0 190.20 2020-10-05T12:55:55Z 79 29.0 190.20 2020-10-05T12:55:57Z 76 29.0 190.40 2020-10-05T12:56:00Z 75 29.0 190.20 2020-10-05T12:56:03Z 75 29.0 190.00 2020-10-05T12:56:06Z 78 29.0 190.20 2020-10-05T12:56:08Z 81 29.0 190.20 2020-10-05T12:56:10Z 80 29.0 190.40 2020-10-05T12:56:15Z 83 29.0 190.40 2020-10-05T12:56:16Z 84 29.0 190.60 2020-10-05T12:56:23Z 85 29.0 190.60 2020-10-05T12:56:26Z 82 29.0 190.40 2020-10-05T12:56:27Z 85 29.0 190.40 2020-10-05T12:56:30Z 82 29.0 190.40 2020-10-05T12:56:31Z 83 29.0 189.80 2020-10-05T12:56:39Z 81 29.0 189.80 2020-10-05T12:56:46Z 81 29.0 189.80 2020-10-05T12:56:53Z 78 29.0 189.80 2020-10-05T12:56:54Z 81 29.0 189.60 2020-10-05T12:56:59Z 78 29.0 189.60 2020-10-05T12:57:00Z 81 29.0 189.00 2020-10-05T12:57:29Z 65 29.0 189.20 2020-10-05T12:57:35Z 68 29.0 189.40 2020-10-05T12:57:36Z 70 29.0 189.40 2020-10-05T12:57:42Z 73 29.0 189.40 2020-10-05T12:57:44Z 74 29.0 188.60 2020-10-05T12:57:47Z 77 29.0 188.60 2020-10-05T12:57:48Z 74 29.0 188.60 2020-10-05T12:57:49Z 74 29.0 189.60 2020-10-05T12:57:52Z 76 29.0 189.80 2020-10-05T12:57:53Z 74 29.0 190.00 2020-10-05T12:57:57Z 74 29.0 190.00 2020-10-05T12:57:59Z 75 29.0 190.40 2020-10-05T12:58:04Z 76 29.0 190.40 2020-10-05T12:58:10Z 80 29.0 190.60 2020-10-05T12:58:12Z 83 29.0 190.60 2020-10-05T12:58:16Z 80 29.0 190.40 2020-10-05T12:58:19Z 83 29.0 190.40 2020-10-05T12:58:20Z 84 29.0 190.60 2020-10-05T12:58:25Z 81 29.0 190.60 2020-10-05T12:58:26Z 84 29.0 190.60 2020-10-05T12:58:27Z 81 29.0 190.60 2020-10-05T12:58:29Z 83 29.0 190.40 2020-10-05T12:58:33Z 80 29.0 190.40 2020-10-05T12:58:34Z 80 29.0 190.40 2020-10-05T12:58:41Z 83 28.0 190.40 2020-10-05T12:58:42Z 83 28.0 190.60 2020-10-05T12:58:50Z 84 28.0 190.60 2020-10-05T12:58:57Z 85 28.0 190.60 2020-10-05T12:59:03Z 85 28.0 190.40 2020-10-05T12:59:09Z 87 28.0 190.40 2020-10-05T12:59:16Z 87 28.0 190.60 2020-10-05T12:59:21Z 86 28.0 190.60 2020-10-05T12:59:27Z 88 28.0 190.60 2020-10-05T12:59:33Z 89 28.0 190.80 2020-10-05T12:59:39Z 90 28.0 190.80 2020-10-05T12:59:43Z 91 28.0 191.00 2020-10-05T12:59:44Z 87 28.0 191.20 2020-10-05T12:59:47Z 90 28.0 191.00 2020-10-05T12:59:49Z 89 28.0 190.80 2020-10-05T12:59:52Z 87 28.0 190.40 2020-10-05T12:59:54Z 84 28.0 190.40 2020-10-05T12:59:55Z 85 28.0 190.60 2020-10-05T13:00:03Z 85 28.0 190.60 2020-10-05T13:00:11Z 85 28.0 190.20 2020-10-05T13:00:17Z 85 28.0 190.00 2020-10-05T13:00:23Z 88 28.0 190.00 2020-10-05T13:00:26Z 86 28.0 189.80 2020-10-05T13:00:35Z 82 27.0 189.60 2020-10-05T13:00:39Z 79 27.0 189.80 2020-10-05T13:00:43Z 79 27.0 190.00 2020-10-05T13:00:48Z 76 27.0 190.20 2020-10-05T13:00:50Z 76 27.0 190.20 2020-10-05T13:00:52Z 79 27.0 190.40 2020-10-05T13:00:53Z 74 27.0 190.60 2020-10-05T13:00:55Z 77 27.0 190.60 2020-10-05T13:00:56Z 78 27.0 190.80 2020-10-05T13:00:58Z 79 27.0 191.00 2020-10-05T13:01:00Z 79 27.0 191.20 2020-10-05T13:01:03Z 79 27.0 191.40 2020-10-05T13:01:08Z 82 27.0 191.60 2020-10-05T13:01:10Z 80 27.0 192.00 2020-10-05T13:01:14Z 75 27.0 192.00 2020-10-05T13:01:17Z 78 27.0 192.00 2020-10-05T13:01:18Z 79 27.0 192.60 2020-10-05T13:01:23Z 82 27.0 192.80 2020-10-05T13:01:25Z 83 27.0 192.80 2020-10-05T13:01:26Z 83 27.0 193.00 2020-10-05T13:01:28Z 83 26.0 193.40 2020-10-05T13:01:31Z 88 26.0 193.40 2020-10-05T13:01:32Z 89 26.0 193.80 2020-10-05T13:01:35Z 93 26.0 194.00 2020-10-05T13:01:38Z 95 26.0 194.00 2020-10-05T13:01:39Z 97 26.0 194.80 2020-10-05T13:01:45Z 95 26.0 195.00 2020-10-05T13:01:50Z 96 26.0 195.20 2020-10-05T13:01:51Z 101 26.0 195.80 2020-10-05T13:01:53Z 102 26.0 196.00 2020-10-05T13:01:54Z 99 26.0 196.40 2020-10-05T13:01:56Z 102 26.0 196.80 2020-10-05T13:01:59Z 103 26.0 196.80 2020-10-05T13:02:00Z 104 26.0 196.60 2020-10-05T13:02:08Z 101 26.0 196.40 2020-10-05T13:02:10Z 104 26.0 196.20 2020-10-05T13:02:17Z 105 26.0 196.20 2020-10-05T13:02:24Z 102 26.0 196.20 2020-10-05T13:02:26Z 102 26.0 196.40 2020-10-05T13:02:33Z 105 26.0 196.40 2020-10-05T13:02:34Z 101 26.0 196.60 2020-10-05T13:02:39Z 98 26.0 196.80 2020-10-05T13:02:42Z 101 26.0 197.00 2020-10-05T13:02:46Z 100 26.0 197.20 2020-10-05T13:02:48Z 100 26.0 197.20 2020-10-05T13:02:50Z 98 26.0 197.60 2020-10-05T13:02:54Z 98 26.0 197.00 2020-10-05T13:02:59Z 97 26.0 196.80 2020-10-05T13:03:03Z 93 26.0 196.60 2020-10-05T13:03:05Z 96 26.0 196.80 2020-10-05T13:03:06Z 95 26.0 197.40 2020-10-05T13:03:09Z 97 26.0 197.60 2020-10-05T13:03:11Z 96 26.0 197.80 2020-10-05T13:03:18Z 95 26.0 198.00 2020-10-05T13:03:20Z 96 26.0 198.00 2020-10-05T13:03:21Z 94 26.0 198.20 2020-10-05T13:03:22Z 95 26.0 198.80 2020-10-05T13:03:25Z 93 26.0 199.00 2020-10-05T13:03:26Z 90 26.0 199.20 2020-10-05T13:03:27Z 87 26.0 199.60 2020-10-05T13:03:29Z 84 26.0 200.60 2020-10-05T13:03:35Z 84 26.0 201.60 2020-10-05T13:03:40Z 83 26.0 202.20 2020-10-05T13:03:45Z 84 25.0 203.40 2020-10-05T13:03:53Z 81 25.0 203.40 2020-10-05T13:03:54Z 81 25.0 204.00 2020-10-05T13:04:00Z 84 25.0 204.20 2020-10-05T13:04:01Z 85 25.0 204.40 2020-10-05T13:04:04Z 86 25.0 204.80 2020-10-05T13:04:08Z 83 25.0 205.60 2020-10-05T13:04:15Z 81 25.0 205.60 2020-10-05T13:04:17Z 75 25.0 205.80 2020-10-05T13:04:21Z 74 25.0 205.40 2020-10-05T13:04:23Z 70 25.0 204.80 2020-10-05T13:04:27Z 63 25.0 204.60 2020-10-05T13:04:28Z 63 25.0 204.20 2020-10-05T13:04:30Z 67 25.0 204.00 2020-10-05T13:04:32Z 67 25.0 203.80 2020-10-05T13:04:36Z 66 25.0 203.40 2020-10-05T13:04:44Z 67 25.0 203.40 2020-10-05T13:04:46Z 72 25.0 203.20 2020-10-05T13:04:47Z 75 25.0 203.20 2020-10-05T13:04:48Z 76 25.0 203.20 2020-10-05T13:04:50Z 80 25.0 203.20 2020-10-05T13:04:52Z 81 25.0 203.20 2020-10-05T13:04:54Z 85 25.0 203.20 2020-10-05T13:04:57Z 87 25.0 203.40 2020-10-05T13:04:59Z 89 25.0 203.40 2020-10-05T13:05:00Z 90 25.0 203.60 2020-10-05T13:05:02Z 93 25.0 204.20 2020-10-05T13:05:06Z 92 25.0 204.40 2020-10-05T13:05:10Z 89 25.0 204.80 2020-10-05T13:05:13Z 89 25.0 204.80 2020-10-05T13:05:14Z 88 25.0 205.00 2020-10-05T13:05:15Z 88 25.0 205.20 2020-10-05T13:05:16Z 88 25.0 205.80 2020-10-05T13:05:20Z 87 25.0 206.20 2020-10-05T13:05:24Z 83 25.0 206.40 2020-10-05T13:05:26Z 83 25.0 206.60 2020-10-05T13:05:27Z 84 25.0 207.40 2020-10-05T13:05:34Z 85 25.0 207.80 2020-10-05T13:05:36Z 86 25.0 208.20 2020-10-05T13:05:40Z 83 25.0 208.40 2020-10-05T13:05:41Z 82 25.0 208.40 2020-10-05T13:05:42Z 82 25.0 207.60 2020-10-05T13:05:50Z 81 25.0 207.60 2020-10-05T13:05:51Z 84 25.0 207.40 2020-10-05T13:05:54Z 85 25.0 207.20 2020-10-05T13:05:56Z 85 25.0 207.00 2020-10-05T13:05:57Z 85 25.0 205.80 2020-10-05T13:06:04Z 85 25.0 205.40 2020-10-05T13:06:06Z 85 25.0 205.00 2020-10-05T13:06:10Z 85 25.0 204.60 2020-10-05T13:06:12Z 88 25.0 204.20 2020-10-05T13:06:14Z 85 25.0 203.60 2020-10-05T13:06:15Z 85 25.0 203.00 2020-10-05T13:06:18Z 86 25.0 202.40 2020-10-05T13:06:20Z 85 25.0 201.20 2020-10-05T13:06:24Z 84 25.0 201.20 2020-10-05T13:06:25Z 83 25.0 200.00 2020-10-05T13:06:28Z 85 25.0 198.60 2020-10-05T13:06:33Z 86 25.0 198.40 2020-10-05T13:06:34Z 86 25.0 198.20 2020-10-05T13:06:35Z 81 25.0 198.20 2020-10-05T13:06:36Z 81 25.0 198.00 2020-10-05T13:06:37Z 82 25.0 198.40 2020-10-05T13:06:41Z 79 25.0 198.40 2020-10-05T13:06:42Z 79 25.0 198.40 2020-10-05T13:06:49Z 81 25.0 198.00 2020-10-05T13:06:51Z 79 25.0 197.80 2020-10-05T13:06:54Z 78 25.0 198.20 2020-10-05T13:07:00Z 80 25.0 198.00 2020-10-05T13:07:06Z 77 25.0 197.60 2020-10-05T13:07:08Z 80 25.0 197.20 2020-10-05T13:07:10Z 77 25.0 197.20 2020-10-05T13:07:12Z 74 25.0 197.20 2020-10-05T13:07:14Z 76 25.0 197.20 2020-10-05T13:07:23Z 75 25.0 197.00 2020-10-05T13:07:31Z 75 25.0 197.00 2020-10-05T13:07:33Z 78 25.0 197.20 2020-10-05T13:07:37Z 75 25.0 197.20 2020-10-05T13:07:39Z 75 25.0 198.20 2020-10-05T13:07:45Z 76 25.0 198.20 2020-10-05T13:07:50Z 73 25.0 197.60 2020-10-05T13:07:52Z 73 25.0 198.00 2020-10-05T13:07:59Z 74 25.0 198.20 2020-10-05T13:08:01Z 73 25.0 198.20 2020-10-05T13:08:05Z 75 25.0 198.20 2020-10-05T13:08:06Z 75 25.0 198.00 2020-10-05T13:08:11Z 78 25.0 197.80 2020-10-05T13:08:13Z 81 25.0 197.80 2020-10-05T13:08:14Z 82 25.0 197.80 2020-10-05T13:08:15Z 82 25.0 198.00 2020-10-05T13:08:16Z 82 25.0 198.20 2020-10-05T13:08:20Z 79 25.0 198.40 2020-10-05T13:08:22Z 77 25.0 198.40 2020-10-05T13:08:24Z 79 25.0 198.60 2020-10-05T13:08:26Z 79 25.0 198.60 2020-10-05T13:08:30Z 79 25.0 197.60 2020-10-05T13:08:32Z 79 25.0 197.40 2020-10-05T13:08:33Z 79 25.0 197.40 2020-10-05T13:08:34Z 79 24.0 196.80 2020-10-05T13:08:37Z 78 24.0 196.40 2020-10-05T13:08:45Z 77 24.0 196.40 2020-10-05T13:08:47Z 78 24.0 196.40 2020-10-05T13:08:50Z 79 24.0 196.60 2020-10-05T13:08:53Z 73 24.0 196.40 2020-10-05T13:08:54Z 73 24.0 196.40 2020-10-05T13:08:55Z 73 24.0 195.40 2020-10-05T13:09:00Z 75 24.0 195.00 2020-10-05T13:09:03Z 76 24.0 194.80 2020-10-05T13:09:05Z 76 24.0 194.60 2020-10-05T13:09:06Z 77 24.0 194.20 2020-10-05T13:09:07Z 77 24.0 193.60 2020-10-05T13:09:09Z 75 24.0 192.80 2020-10-05T13:09:13Z 75 24.0 192.00 2020-10-05T13:09:15Z 76 24.0 191.60 2020-10-05T13:09:16Z 75 24.0 189.00 2020-10-05T13:09:23Z 74 24.0 188.40 2020-10-05T13:09:25Z 75 24.0 187.80 2020-10-05T13:09:27Z 76 24.0 187.40 2020-10-05T13:09:30Z 74 24.0 186.80 2020-10-05T13:09:35Z 73 24.0 186.80 2020-10-05T13:09:37Z 75 24.0 186.80 2020-10-05T13:09:40Z 74 24.0 186.80 2020-10-05T13:09:42Z 75 24.0 186.60 2020-10-05T13:09:44Z 77 24.0 186.40 2020-10-05T13:09:46Z 78 24.0 186.00 2020-10-05T13:09:48Z 77 24.0 185.60 2020-10-05T13:09:50Z 77 24.0 185.40 2020-10-05T13:09:51Z 75 24.0 185.40 2020-10-05T13:09:53Z 75 24.0 185.20 2020-10-05T13:09:56Z 76 24.0 185.20 2020-10-05T13:09:57Z 76 24.0 185.20 2020-10-05T13:09:58Z 76 24.0 185.00 2020-10-05T13:10:01Z 78 24.0 184.80 2020-10-05T13:10:03Z 78 24.0 184.60 2020-10-05T13:10:06Z 79 24.0 184.80 2020-10-05T13:10:09Z 80 24.0 184.80 2020-10-05T13:10:13Z 78 24.0 185.00 2020-10-05T13:10:16Z 75 24.0 185.00 2020-10-05T13:10:17Z 78 24.0 184.80 2020-10-05T13:10:19Z 81 24.0 185.00 2020-10-05T13:10:22Z 78 24.0 185.00 2020-10-05T13:10:23Z 79 24.0 185.60 2020-10-05T13:10:24Z 78 24.0 186.00 2020-10-05T13:10:27Z 75 24.0 186.40 2020-10-05T13:10:31Z 79 24.0 186.60 2020-10-05T13:10:32Z 80 24.0 186.80 2020-10-05T13:10:34Z 77 24.0 187.20 2020-10-05T13:10:36Z 79 24.0 187.60 2020-10-05T13:10:40Z 78 24.0 187.60 2020-10-05T13:10:41Z 79 24.0 187.80 2020-10-05T13:10:45Z 75 24.0 187.80 2020-10-05T13:10:46Z 78 24.0 187.40 2020-10-05T13:10:53Z 78 24.0 187.60 2020-10-05T13:10:54Z 79 24.0 188.00 2020-10-05T13:10:56Z 78 24.0 188.00 2020-10-05T13:11:00Z 78 24.0 188.20 2020-10-05T13:11:05Z 81 24.0 188.60 2020-10-05T13:11:06Z 80 24.0 189.40 2020-10-05T13:11:07Z 80 24.0 190.40 2020-10-05T13:11:09Z 79 24.0 190.80 2020-10-05T13:11:11Z 77 24.0 191.20 2020-10-05T13:11:14Z 80 24.0 192.20 2020-10-05T13:11:21Z 78 24.0 193.80 2020-10-05T13:11:28Z 79 24.0 194.40 2020-10-05T13:11:31Z 78 24.0 195.00 2020-10-05T13:11:33Z 80 24.0 195.20 2020-10-05T13:11:34Z 79 24.0 196.00 2020-10-05T13:11:37Z 77 24.0 196.40 2020-10-05T13:11:38Z 78 24.0 197.20 2020-10-05T13:11:41Z 75 24.0 197.60 2020-10-05T13:11:44Z 77 24.0 197.80 2020-10-05T13:11:47Z 79 24.0 198.20 2020-10-05T13:11:49Z 81 24.0 198.20 2020-10-05T13:11:51Z 79 24.0 198.20 2020-10-05T13:11:52Z 80 24.0 198.20 2020-10-05T13:11:54Z 78 24.0 197.80 2020-10-05T13:11:57Z 78 24.0 197.80 2020-10-05T13:11:58Z 79 24.0 195.20 2020-10-05T13:12:06Z 78 24.0 192.60 2020-10-05T13:12:14Z 79 24.0 191.80 2020-10-05T13:12:16Z 75 24.0 190.20 2020-10-05T13:12:20Z 73 24.0 190.00 2020-10-05T13:12:21Z 75 24.0 189.60 2020-10-05T13:12:23Z 74 24.0 189.00 2020-10-05T13:12:28Z 77 24.0 189.00 2020-10-05T13:12:29Z 80 24.0 189.00 2020-10-05T13:12:30Z 83 24.0 189.00 2020-10-05T13:12:31Z 86 24.0 189.40 2020-10-05T13:12:34Z 91 24.0 189.60 2020-10-05T13:12:36Z 93 24.0 189.80 2020-10-05T13:12:38Z 93 24.0 190.00 2020-10-05T13:12:39Z 96 24.0 191.00 2020-10-05T13:12:44Z 99 24.0 192.00 2020-10-05T13:12:51Z 102 24.0 192.00 2020-10-05T13:12:52Z 98 24.0 192.20 2020-10-05T13:12:53Z 98 24.0 192.60 2020-10-05T13:12:57Z 97 24.0 192.40 2020-10-05T13:13:00Z 98 24.0 192.40 2020-10-05T13:13:01Z 98 24.0 192.40 2020-10-05T13:13:03Z 97 24.0 192.40 2020-10-05T13:13:06Z 96 24.0 192.40 2020-10-05T13:13:07Z 96 24.0 192.40 2020-10-05T13:13:08Z 93 24.0 192.40 2020-10-05T13:13:09Z 96 24.0 192.40 2020-10-05T13:13:10Z 92 24.0 192.80 2020-10-05T13:13:13Z 94 24.0 193.00 2020-10-05T13:13:16Z 91 24.0 193.00 2020-10-05T13:13:18Z 87 24.0 193.00 2020-10-05T13:13:20Z 86 24.0 193.20 2020-10-05T13:13:24Z 83 24.0 193.40 2020-10-05T13:13:28Z 84 24.0 193.20 2020-10-05T13:13:33Z 82 24.0 192.80 2020-10-05T13:13:36Z 82 24.0 193.00 2020-10-05T13:13:37Z 85 24.0 193.00 2020-10-05T13:13:38Z 82 24.0 193.20 2020-10-05T13:13:43Z 79 24.0 193.20 2020-10-05T13:13:45Z 81 24.0 193.20 2020-10-05T13:13:49Z 84 24.0 193.00 2020-10-05T13:13:51Z 83 24.0 193.00 2020-10-05T13:13:53Z 81 24.0 193.00 2020-10-05T13:13:57Z 78 24.0 193.00 2020-10-05T13:14:00Z 75 24.0 193.40 2020-10-05T13:14:06Z 75 24.0 193.40 2020-10-05T13:14:07Z 74 24.0 194.00 2020-10-05T13:14:12Z 75 24.0 194.20 2020-10-05T13:14:14Z 75 23.0 194.20 2020-10-05T13:14:15Z 76 23.0 194.20 2020-10-05T13:14:23Z 75 23.0 194.80 2020-10-05T13:14:27Z 75 23.0 194.80 2020-10-05T13:14:30Z 76 23.0 194.40 2020-10-05T13:14:38Z 74 23.0 194.40 2020-10-05T13:14:39Z 76 23.0 194.00 2020-10-05T13:14:41Z 72 23.0 193.80 2020-10-05T13:14:43Z 73 23.0 193.80 2020-10-05T13:14:44Z 75 23.0 194.40 2020-10-05T13:14:51Z 72 23.0 194.20 2020-10-05T13:14:54Z 72 23.0 194.20 2020-10-05T13:15:00Z 72 23.0 193.00 2020-10-05T13:15:11Z 73 23.0 192.40 2020-10-05T13:15:16Z 76 23.0 192.40 2020-10-05T13:15:17Z 74 23.0 192.20 2020-10-05T13:15:18Z 77 23.0 191.80 2020-10-05T13:15:20Z 75 23.0 190.40 2020-10-05T13:15:27Z 74 23.0 189.40 2020-10-05T13:15:32Z 72 23.0 189.20 2020-10-05T13:15:33Z 76 23.0 188.20 2020-10-05T13:15:39Z 73 23.0 187.60 2020-10-05T13:15:41Z 75 23.0 187.40 2020-10-05T13:15:45Z 75 23.0 187.40 2020-10-05T13:15:46Z 78 23.0 187.40 2020-10-05T13:15:47Z 75 23.0 187.20 2020-10-05T13:15:48Z 78 23.0 187.20 2020-10-05T13:15:49Z 74 23.0 187.00 2020-10-05T13:15:50Z 73 23.0 187.00 2020-10-05T13:15:53Z 75 23.0 187.20 2020-10-05T13:15:54Z 75 23.0 187.60 2020-10-05T13:15:56Z 75 23.0 189.20 2020-10-05T13:16:03Z 74 23.0 191.20 2020-10-05T13:16:11Z 71 23.0 191.40 2020-10-05T13:16:12Z 71 23.0 193.00 2020-10-05T13:16:18Z 71 23.0 193.60 2020-10-05T13:16:20Z 72 23.0 195.20 2020-10-05T13:16:27Z 71 23.0 196.00 2020-10-05T13:16:30Z 74 23.0 196.60 2020-10-05T13:16:33Z 73 23.0 197.00 2020-10-05T13:16:35Z 73 23.0 198.20 2020-10-05T13:16:39Z 79 23.0 198.40 2020-10-05T13:16:41Z 84 23.0 198.60 2020-10-05T13:16:42Z 84 23.0 199.80 2020-10-05T13:16:47Z 85 23.0 200.20 2020-10-05T13:16:49Z 80 23.0 200.60 2020-10-05T13:16:50Z 81 23.0 201.80 2020-10-05T13:16:56Z 82 24.0 202.60 2020-10-05T13:16:59Z 79 24.0 202.80 2020-10-05T13:17:00Z 83 24.0 203.60 2020-10-05T13:17:02Z 83 24.0 203.80 2020-10-05T13:17:04Z 85 24.0 204.80 2020-10-05T13:17:07Z 82 24.0 205.20 2020-10-05T13:17:10Z 83 24.0 206.20 2020-10-05T13:17:13Z 82 24.0 207.00 2020-10-05T13:17:18Z 79 24.0 207.60 2020-10-05T13:17:20Z 79 24.0 207.80 2020-10-05T13:17:21Z 81 24.0 208.20 2020-10-05T13:17:23Z 77 24.0 208.60 2020-10-05T13:17:24Z 80 24.0 208.60 2020-10-05T13:17:25Z 79 24.0 208.80 2020-10-05T13:17:28Z 80 24.0 209.20 2020-10-05T13:17:34Z 79 24.0 209.40 2020-10-05T13:17:36Z 78 24.0 209.60 2020-10-05T13:17:37Z 77 24.0 210.40 2020-10-05T13:17:41Z 77 24.0 210.80 2020-10-05T13:17:45Z 77 24.0 211.40 2020-10-05T13:17:48Z 81 24.0 211.60 2020-10-05T13:17:50Z 78 24.0 211.80 2020-10-05T13:17:52Z 76 24.0 212.20 2020-10-05T13:18:00Z 77 24.0 212.80 2020-10-05T13:18:06Z 78 23.0 212.80 2020-10-05T13:18:07Z 79 23.0 213.00 2020-10-05T13:18:08Z 81 23.0 213.00 2020-10-05T13:18:12Z 78 23.0 213.20 2020-10-05T13:18:13Z 79 23.0 213.40 2020-10-05T13:18:20Z 80 23.0 213.60 2020-10-05T13:18:24Z 83 23.0 213.80 2020-10-05T13:18:26Z 79 23.0 213.80 2020-10-05T13:18:28Z 81 23.0 213.80 2020-10-05T13:18:34Z 81 23.0 213.60 2020-10-05T13:18:35Z 83 23.0 213.60 2020-10-05T13:18:40Z 82 23.0 213.40 2020-10-05T13:18:45Z 79 23.0 213.20 2020-10-05T13:18:49Z 80 23.0 213.20 2020-10-05T13:18:52Z 77 23.0 213.00 2020-10-05T13:18:54Z 77 23.0 212.60 2020-10-05T13:18:56Z 76 23.0 212.60 2020-10-05T13:18:57Z 74 23.0 211.80 2020-10-05T13:19:04Z 74 23.0 211.80 2020-10-05T13:19:05Z 74 23.0 211.40 2020-10-05T13:19:08Z 77 23.0 211.20 2020-10-05T13:19:11Z 74 23.0 211.20 2020-10-05T13:19:12Z 73 23.0 211.00 2020-10-05T13:19:13Z 78 23.0 210.80 2020-10-05T13:19:14Z 78 23.0 210.60 2020-10-05T13:19:18Z 79 23.0 210.20 2020-10-05T13:19:21Z 78 23.0 209.80 2020-10-05T13:19:23Z 76 23.0 209.60 2020-10-05T13:19:26Z 79 23.0 209.60 2020-10-05T13:19:27Z 78 23.0 209.20 2020-10-05T13:19:34Z 82 23.0 209.20 2020-10-05T13:19:35Z 85 23.0 209.00 2020-10-05T13:19:36Z 88 23.0 209.00 2020-10-05T13:19:38Z 90 23.0 208.60 2020-10-05T13:19:41Z 96 23.0 208.60 2020-10-05T13:19:42Z 99 23.0 208.60 2020-10-05T13:19:43Z 99 23.0 208.60 2020-10-05T13:19:44Z 103 23.0 208.20 2020-10-05T13:19:46Z 106 23.0 208.20 2020-10-05T13:19:48Z 109 23.0 208.20 2020-10-05T13:19:49Z 109 23.0 208.40 2020-10-05T13:19:54Z 109 23.0 208.40 2020-10-05T13:19:56Z 110 23.0 208.20 2020-10-05T13:20:01Z 111 23.0 208.40 2020-10-05T13:20:04Z 108 23.0 208.40 2020-10-05T13:20:05Z 111 23.0 208.60 2020-10-05T13:20:07Z 111 23.0 208.80 2020-10-05T13:20:11Z 110 23.0 209.60 2020-10-05T13:20:18Z 111 23.0 210.00 2020-10-05T13:20:24Z 110 23.0 210.20 2020-10-05T13:20:26Z 110 23.0 210.60 2020-10-05T13:20:33Z 111 23.0 210.60 2020-10-05T13:20:35Z 108 23.0 211.00 2020-10-05T13:20:41Z 105 23.0 211.00 2020-10-05T13:20:49Z 103 23.0 210.80 2020-10-05T13:20:51Z 103 23.0 210.80 2020-10-05T13:20:52Z 103 23.0 210.60 2020-10-05T13:20:55Z 103 23.0 210.20 2020-10-05T13:21:00Z 102 23.0 210.00 2020-10-05T13:21:02Z 99 23.0 210.00 2020-10-05T13:21:03Z 97 23.0 209.00 2020-10-05T13:21:11Z 95 23.0 207.80 2020-10-05T13:21:21Z 92 23.0 207.20 2020-10-05T13:21:28Z 95 23.0 207.20 2020-10-05T13:21:29Z 93 23.0 207.00 2020-10-05T13:21:32Z 91 23.0 206.80 2020-10-05T13:21:34Z 94 23.0 206.60 2020-10-05T13:21:36Z 94 23.0 206.60 2020-10-05T13:21:39Z 89 23.0 206.40 2020-10-05T13:21:42Z 89 23.0 205.60 2020-10-05T13:21:50Z 87 23.0 205.40 2020-10-05T13:21:52Z 86 23.0 205.20 2020-10-05T13:21:54Z 86 23.0 205.00 2020-10-05T13:21:57Z 86 23.0 204.80 2020-10-05T13:21:59Z 86 23.0 204.20 2020-10-05T13:22:04Z 85 23.0 204.00 2020-10-05T13:22:06Z 85 23.0 203.60 2020-10-05T13:22:09Z 85 22.0 203.60 2020-10-05T13:22:10Z 86 22.0 203.60 2020-10-05T13:22:11Z 85 22.0 203.20 2020-10-05T13:22:16Z 86 22.0 203.00 2020-10-05T13:22:18Z 86 22.0 202.80 2020-10-05T13:22:23Z 84 22.0 202.00 2020-10-05T13:22:30Z 85 22.0 201.40 2020-10-05T13:22:37Z 83 22.0 201.20 2020-10-05T13:22:40Z 86 22.0 200.60 2020-10-05T13:22:44Z 88 22.0 200.40 2020-10-05T13:22:45Z 83 22.0 200.40 2020-10-05T13:22:50Z 82 22.0 200.20 2020-10-05T13:22:53Z 79 22.0 199.80 2020-10-05T13:22:55Z 81 22.0 199.60 2020-10-05T13:22:58Z 80 22.0 198.60 2020-10-05T13:23:06Z 79 22.0 198.40 2020-10-05T13:23:09Z 82 22.0 198.20 2020-10-05T13:23:11Z 82 22.0 198.00 2020-10-05T13:23:13Z 82 22.0 198.00 2020-10-05T13:23:14Z 79 22.0 197.20 2020-10-05T13:23:21Z 80 22.0 196.80 2020-10-05T13:23:28Z 79 22.0 196.40 2020-10-05T13:23:30Z 81 22.0 196.40 2020-10-05T13:23:31Z 80 22.0 196.00 2020-10-05T13:23:35Z 80 22.0 195.80 2020-10-05T13:23:36Z 79 22.0 195.40 2020-10-05T13:23:44Z 80 22.0 195.20 2020-10-05T13:23:45Z 77 22.0 194.60 2020-10-05T13:23:51Z 78 22.0 194.40 2020-10-05T13:23:53Z 77 22.0 194.20 2020-10-05T13:23:59Z 81 21.0 194.20 2020-10-05T13:24:02Z 77 21.0 194.20 2020-10-05T13:24:03Z 77 21.0 194.00 2020-10-05T13:24:05Z 79 21.0 194.00 2020-10-05T13:24:10Z 81 21.0 193.80 2020-10-05T13:24:14Z 77 21.0 193.80 2020-10-05T13:24:16Z 75 21.0 193.80 2020-10-05T13:24:19Z 72 21.0 193.80 2020-10-05T13:24:21Z 69 21.0 193.60 2020-10-05T13:24:23Z 64 21.0 193.40 2020-10-05T13:24:28Z 67 21.0 193.40 2020-10-05T13:24:31Z 67 21.0 193.20 2020-10-05T13:24:36Z 70 21.0 193.20 2020-10-05T13:24:37Z 69 21.0 193.20 2020-10-05T13:24:38Z 67 21.0 193.20 2020-10-05T13:24:41Z 68 21.0 193.00 2020-10-05T13:24:45Z 66 21.0 193.00 2020-10-05T13:24:46Z 69 21.0 193.00 2020-10-05T13:24:47Z 69 21.0 192.80 2020-10-05T13:24:49Z 72 21.0 192.80 2020-10-05T13:24:52Z 72 21.0 192.80 2020-10-05T13:24:54Z 71 21.0 192.60 2020-10-05T13:24:59Z 68 21.0 192.60 2020-10-05T13:25:00Z 71 21.0 192.40 2020-10-05T13:25:05Z 66 21.0 192.40 2020-10-05T13:25:06Z 69 21.0 192.40 2020-10-05T13:25:07Z 74 21.0 192.40 2020-10-05T13:25:08Z 74 21.0 192.20 2020-10-05T13:25:11Z 73 21.0 192.20 2020-10-05T13:25:12Z 75 21.0 192.20 2020-10-05T13:25:16Z 75 21.0 192.00 2020-10-05T13:25:18Z 76 21.0 192.00 2020-10-05T13:25:21Z 75 21.0 192.00 2020-10-05T13:25:23Z 75 21.0 192.00 2020-10-05T13:25:24Z 78 21.0 191.60 2020-10-05T13:25:32Z 76 21.0 191.40 2020-10-05T13:25:39Z 76 21.0 190.60 2020-10-05T13:25:48Z 77 21.0 190.60 2020-10-05T13:25:49Z 78 21.0 191.00 2020-10-05T13:25:55Z 77 21.0 191.40 2020-10-05T13:26:01Z 74 21.0 191.40 2020-10-05T13:26:02Z 75 21.0 191.40 2020-10-05T13:26:03Z 78 21.0 191.40 2020-10-05T13:26:04Z 77 21.0 191.40 2020-10-05T13:26:07Z 77 21.0 191.60 2020-10-05T13:26:09Z 76 21.0 191.60 2020-10-05T13:26:13Z 75 21.0 191.60 2020-10-05T13:26:19Z 81 21.0 191.60 2020-10-05T13:26:20Z 78 21.0 191.80 2020-10-05T13:26:21Z 78 21.0 192.00 2020-10-05T13:26:27Z 81 21.0 192.00 2020-10-05T13:26:29Z 81 21.0 192.20 2020-10-05T13:26:34Z 82 21.0 192.40 2020-10-05T13:26:37Z 83 21.0 192.40 2020-10-05T13:26:41Z 86 21.0 192.40 2020-10-05T13:26:42Z 84 21.0 192.20 2020-10-05T13:26:45Z 82 21.0 191.80 2020-10-05T13:26:51Z 82 21.0 191.40 2020-10-05T13:26:57Z 83 21.0 191.40 2020-10-05T13:26:59Z 80 21.0 191.40 2020-10-05T13:27:07Z 82 21.0 191.40 2020-10-05T13:27:13Z 83 21.0 191.40 2020-10-05T13:27:14Z 82 21.0 191.20 2020-10-05T13:27:24Z 82 21.0 191.20 2020-10-05T13:27:25Z 85 21.0 190.80 2020-10-05T13:27:30Z 84 21.0 190.60 2020-10-05T13:27:32Z 83 21.0 190.00 2020-10-05T13:27:41Z 84 21.0 189.60 2020-10-05T13:27:49Z 85 21.0 188.40 2020-10-05T13:28:00Z 84 21.0 187.00 2020-10-05T13:28:06Z 87 21.0 186.60 2020-10-05T13:28:07Z 85 21.0 185.80 2020-10-05T13:28:11Z 83 21.0 185.80 2020-10-05T13:28:13Z 81 21.0 185.40 2020-10-05T13:28:15Z 82 21.0 185.20 2020-10-05T13:28:18Z 82 21.0 185.00 2020-10-05T13:28:20Z 82 21.0 185.00 2020-10-05T13:28:21Z 83 21.0 184.80 2020-10-05T13:28:26Z 83 21.0 185.00 2020-10-05T13:28:33Z 80 21.0 185.00 2020-10-05T13:28:34Z 80 21.0 184.60 2020-10-05T13:28:42Z 78 21.0 184.60 2020-10-05T13:28:43Z 76 21.0 184.60 2020-10-05T13:28:44Z 77 21.0 184.60 2020-10-05T13:28:47Z 78 21.0 184.20 2020-10-05T13:28:53Z 78 21.0 184.00 2020-10-05T13:28:58Z 77 21.0 184.00 2020-10-05T13:28:59Z 78 21.0 184.20 2020-10-05T13:29:03Z 81 21.0 184.40 2020-10-05T13:29:06Z 79 21.0 184.40 2020-10-05T13:29:09Z 78 21.0 184.60 2020-10-05T13:29:12Z 79 21.0 184.80 2020-10-05T13:29:16Z 80 21.0 185.40 2020-10-05T13:29:20Z 81 21.0 185.80 2020-10-05T13:29:29Z 81 21.0 186.00 2020-10-05T13:29:30Z 77 21.0 186.00 2020-10-05T13:29:31Z 79 21.0 186.40 2020-10-05T13:29:34Z 76 21.0 186.60 2020-10-05T13:29:35Z 81 21.0 187.20 2020-10-05T13:29:41Z 77 21.0 187.20 2020-10-05T13:29:43Z 80 21.0 187.40 2020-10-05T13:29:46Z 77 21.0 187.60 2020-10-05T13:29:50Z 79 21.0 187.80 2020-10-05T13:29:55Z 81 21.0 187.80 2020-10-05T13:29:56Z 81 21.0 187.80 2020-10-05T13:29:57Z 80 21.0 187.80 2020-10-05T13:30:01Z 84 21.0 187.80 2020-10-05T13:30:02Z 81 21.0 187.80 2020-10-05T13:30:06Z 77 21.0 187.80 2020-10-05T13:30:08Z 81 21.0 187.80 2020-10-05T13:30:12Z 80 21.0 187.80 2020-10-05T13:30:15Z 79 21.0 188.00 2020-10-05T13:30:17Z 82 21.0 188.00 2020-10-05T13:30:18Z 78 21.0 188.20 2020-10-05T13:30:20Z 75 21.0 188.20 2020-10-05T13:30:21Z 75 21.0 188.20 2020-10-05T13:30:22Z 74 21.0 188.20 2020-10-05T13:30:23Z 77 21.0 186.60 2020-10-05T13:30:26Z 77 21.0 185.60 2020-10-05T13:30:29Z 77 21.0 181.40 2020-10-05T13:30:38Z 75 21.0 180.60 2020-10-05T13:30:41Z 75 21.0 179.80 2020-10-05T13:30:44Z 76 21.0 176.20 2020-10-05T13:30:52Z 76 21.0 176.00 2020-10-05T13:30:53Z 77 21.0 173.20 2020-10-05T13:31:01Z 77 21.0 169.20 2020-10-05T13:31:09Z 78 22.0 166.80 2020-10-05T13:31:15Z 81 22.0 166.60 2020-10-05T13:31:16Z 79 22.0 166.00 2020-10-05T13:31:18Z 76 22.0 165.60 2020-10-05T13:31:22Z 79 22.0 165.60 2020-10-05T13:31:24Z 81 22.0 165.40 2020-10-05T13:31:25Z 82 22.0 164.60 2020-10-05T13:31:30Z 82 22.0 164.80 2020-10-05T13:31:37Z 83 22.0 165.00 2020-10-05T13:31:40Z 80 22.0 163.40 2020-10-05T13:31:43Z 83 22.0 162.60 2020-10-05T13:31:47Z 80 22.0 162.40 2020-10-05T13:31:48Z 83 22.0 162.00 2020-10-05T13:31:49Z 80 22.0 160.80 2020-10-05T13:31:52Z 79 22.0 158.60 2020-10-05T13:31:57Z 82 22.0 157.60 2020-10-05T13:31:59Z 80 22.0 156.40 2020-10-05T13:32:02Z 83 22.0 154.40 2020-10-05T13:32:07Z 89 22.0 153.80 2020-10-05T13:32:08Z 84 22.0 153.20 2020-10-05T13:32:09Z 86 22.0 151.60 2020-10-05T13:32:12Z 83 22.0 151.20 2020-10-05T13:32:13Z 86 22.0 150.60 2020-10-05T13:32:14Z 86 22.0 146.60 2020-10-05T13:32:21Z 83 22.0 145.60 2020-10-05T13:32:22Z 84 22.0 143.00 2020-10-05T13:32:26Z 82 22.0 143.20 2020-10-05T13:32:27Z 83 22.0 143.00 2020-10-05T13:32:29Z 85 22.0 141.40 2020-10-05T13:32:37Z 85 22.0 138.80 2020-10-05T13:32:43Z 81 22.0 136.20 2020-10-05T13:32:48Z 78 22.0 135.00 2020-10-05T13:32:50Z 81 22.0 134.80 2020-10-05T13:32:51Z 82 22.0 134.40 2020-10-05T13:32:52Z 81 22.0 134.40 2020-10-05T13:32:55Z 81 22.0 134.60 2020-10-05T13:32:57Z 81 22.0 134.40 2020-10-05T13:33:05Z 81 22.0 133.60 2020-10-05T13:33:08Z 84 22.0 133.80 2020-10-05T13:33:10Z 82 22.0 133.40 2020-10-05T13:33:11Z 81 22.0 131.40 2020-10-05T13:33:16Z 81 22.0 131.00 2020-10-05T13:33:17Z 80 22.0 130.80 2020-10-05T13:33:18Z 83 22.0 130.40 2020-10-05T13:33:19Z 87 22.0 130.60 2020-10-05T13:33:21Z 92 22.0 130.80 2020-10-05T13:33:23Z 95 22.0 130.80 2020-10-05T13:33:24Z 98 22.0 131.00 2020-10-05T13:33:28Z 102 22.0 131.00 2020-10-05T13:33:31Z 105 22.0 131.20 2020-10-05T13:33:33Z 105 22.0 130.60 2020-10-05T13:33:39Z 107 22.0 129.80 2020-10-05T13:33:42Z 107 22.0 129.80 2020-10-05T13:33:44Z 103 22.0 130.20 2020-10-05T13:33:52Z 100 22.0 130.20 2020-10-05T13:33:53Z 99 22.0 130.20 2020-10-05T13:33:54Z 96 22.0 130.40 2020-10-05T13:33:55Z 99 22.0 130.60 2020-10-05T13:33:57Z 96 22.0 130.60 2020-10-05T13:34:01Z 95 22.0 130.80 2020-10-05T13:34:02Z 92 22.0 131.40 2020-10-05T13:34:06Z 95 22.0 131.60 2020-10-05T13:34:09Z 98 22.0 131.80 2020-10-05T13:34:11Z 94 22.0 131.80 2020-10-05T13:34:12Z 94 22.0 131.20 2020-10-05T13:34:20Z 94 22.0 130.80 2020-10-05T13:34:23Z 91 22.0 129.80 2020-10-05T13:34:27Z 88 22.0 128.80 2020-10-05T13:34:28Z 88 22.0 127.00 2020-10-05T13:34:31Z 87 22.0 126.60 2020-10-05T13:34:33Z 84 22.0 127.80 2020-10-05T13:34:35Z 86 22.0 128.20 2020-10-05T13:34:36Z 87 22.0 129.20 2020-10-05T13:34:39Z 84 22.0 129.60 2020-10-05T13:34:41Z 84 22.0 130.20 2020-10-05T13:34:43Z 84 22.0 132.40 2020-10-05T13:34:49Z 81 21.0 132.20 2020-10-05T13:34:50Z 81 21.0 132.00 2020-10-05T13:34:51Z 83 21.0 130.00 2020-10-05T13:35:00Z 83 21.0 129.80 2020-10-05T13:35:05Z 80 21.0 129.80 2020-10-05T13:35:07Z 76 21.0 129.80 2020-10-05T13:35:08Z 74 21.0 130.20 2020-10-05T13:35:16Z 74 21.0 130.80 2020-10-05T13:35:25Z 70 21.0 131.20 2020-10-05T13:35:26Z 72 21.0 131.80 2020-10-05T13:35:28Z 72 21.0 133.00 2020-10-05T13:35:32Z 69 21.0 133.60 2020-10-05T13:35:33Z 70 21.0 133.80 2020-10-05T13:35:34Z 70 21.0 134.20 2020-10-05T13:35:35Z 72 21.0 135.20 2020-10-05T13:35:38Z 74 21.0 135.20 2020-10-05T13:35:40Z 70 21.0 135.20 2020-10-05T13:35:41Z 71 21.0 135.40 2020-10-05T13:35:42Z 71 21.0 135.60 2020-10-05T13:35:45Z 73 21.0 135.40 2020-10-05T13:35:46Z 76 21.0 135.60 2020-10-05T13:35:47Z 72 21.0 136.00 2020-10-05T13:35:48Z 74 21.0 137.60 2020-10-05T13:35:50Z 71 21.0 137.60 2020-10-05T13:35:52Z 74 21.0 139.40 2020-10-05T13:35:55Z 78 21.0 140.80 2020-10-05T13:35:58Z 77 21.0 142.60 2020-10-05T13:36:02Z 80 21.0 143.00 2020-10-05T13:36:04Z 82 21.0 143.20 2020-10-05T13:36:05Z 83 21.0 142.00 2020-10-05T13:36:11Z 81 21.0 141.60 2020-10-05T13:36:17Z 83 21.0 141.60 2020-10-05T13:36:18Z 82 21.0 141.80 2020-10-05T13:36:19Z 80 21.0 142.40 2020-10-05T13:36:21Z 81 21.0 142.00 2020-10-05T13:36:26Z 78 21.0 141.60 2020-10-05T13:36:32Z 81 21.0 141.40 2020-10-05T13:36:33Z 81 21.0 141.40 2020-10-05T13:36:35Z 80 21.0 141.20 2020-10-05T13:36:38Z 79 21.0 141.40 2020-10-05T13:36:41Z 82 21.0 141.40 2020-10-05T13:36:43Z 85 21.0 141.40 2020-10-05T13:36:44Z 84 21.0 141.20 2020-10-05T13:36:46Z 85 21.0 141.60 2020-10-05T13:36:52Z 89 21.0 141.80 2020-10-05T13:36:53Z 86 21.0 141.80 2020-10-05T13:36:54Z 89 21.0 140.40 2020-10-05T13:37:00Z 93 21.0 140.20 2020-10-05T13:37:04Z 93 21.0 140.20 2020-10-05T13:37:06Z 90 21.0 140.40 2020-10-05T13:37:10Z 88 21.0 140.60 2020-10-05T13:37:11Z 88 21.0 140.60 2020-10-05T13:37:18Z 86 21.0 137.60 2020-10-05T13:37:22Z 83 21.0 138.20 2020-10-05T13:37:24Z 80 21.0 138.40 2020-10-05T13:37:25Z 79 21.0 138.20 2020-10-05T13:37:30Z 78 21.0 138.20 2020-10-05T13:37:32Z 79 21.0 139.20 2020-10-05T13:37:35Z 75 21.0 140.20 2020-10-05T13:37:37Z 78 21.0 140.40 2020-10-05T13:37:38Z 79 21.0 141.00 2020-10-05T13:37:40Z 78 21.0 141.40 2020-10-05T13:37:41Z 79 21.0 141.60 2020-10-05T13:37:42Z 81 21.0 140.60 2020-10-05T13:37:44Z 79 21.0 140.00 2020-10-05T13:37:45Z 80 21.0 139.80 2020-10-05T13:37:48Z 78 21.0 139.40 2020-10-05T13:37:50Z 78 21.0 138.60 2020-10-05T13:37:58Z 77 21.0 139.40 2020-10-05T13:38:05Z 76 21.0 139.20 2020-10-05T13:38:14Z 77 21.0 139.20 2020-10-05T13:38:18Z 76 21.0 138.80 2020-10-05T13:38:22Z 73 21.0 139.00 2020-10-05T13:38:24Z 74 21.0 141.00 2020-10-05T13:38:29Z 78 21.0 141.40 2020-10-05T13:38:30Z 75 21.0 142.80 2020-10-05T13:38:34Z 72 21.0 143.20 2020-10-05T13:38:35Z 72 21.0 143.00 2020-10-05T13:38:37Z 75 21.0 141.60 2020-10-05T13:38:43Z 75 21.0 141.40 2020-10-05T13:38:44Z 75 21.0 140.00 2020-10-05T13:38:47Z 76 21.0 139.40 2020-10-05T13:38:50Z 76 21.0 139.40 2020-10-05T13:38:53Z 79 21.0 139.40 2020-10-05T13:38:56Z 76 21.0 139.40 2020-10-05T13:38:58Z 77 21.0 139.40 2020-10-05T13:39:03Z 79 21.0 139.60 2020-10-05T13:39:06Z 82 21.0 141.20 2020-10-05T13:39:10Z 81 21.0 142.20 2020-10-05T13:39:14Z 78 21.0 144.00 2020-10-05T13:39:18Z 79 21.0 147.40 2020-10-05T13:39:25Z 82 21.0 149.20 2020-10-05T13:39:30Z 86 21.0 149.60 2020-10-05T13:39:31Z 83 21.0 150.20 2020-10-05T13:39:32Z 85 21.0 150.40 2020-10-05T13:39:33Z 82 21.0 150.20 2020-10-05T13:39:35Z 86 21.0 149.80 2020-10-05T13:39:37Z 90 21.0 149.80 2020-10-05T13:39:38Z 91 21.0 149.80 2020-10-05T13:39:45Z 92 21.0 150.00 2020-10-05T13:39:51Z 89 21.0 149.80 2020-10-05T13:39:53Z 87 21.0 147.00 2020-10-05T13:40:00Z 82 21.0 146.80 2020-10-05T13:40:01Z 86 21.0 146.40 2020-10-05T13:40:02Z 85 21.0 144.20 2020-10-05T13:40:10Z 83 21.0 144.20 2020-10-05T13:40:12Z 80 21.0 144.20 2020-10-05T13:40:16Z 78 21.0 143.60 2020-10-05T13:40:19Z 81 21.0 142.60 2020-10-05T13:40:23Z 82 21.0 142.60 2020-10-05T13:40:26Z 85 21.0 142.60 2020-10-05T13:40:29Z 86 21.0 143.80 2020-10-05T13:40:36Z 80 21.0 144.00 2020-10-05T13:40:38Z 79 21.0 144.20 2020-10-05T13:40:39Z 83 21.0 144.20 2020-10-05T13:40:40Z 79 21.0 144.00 2020-10-05T13:40:46Z 79 21.0 142.60 2020-10-05T13:40:53Z 82 21.0 143.00 2020-10-05T13:40:56Z 80 21.0 143.60 2020-10-05T13:41:00Z 77 21.0 143.40 2020-10-05T13:41:01Z 80 21.0 144.00 2020-10-05T13:41:05Z 80 21.0 144.20 2020-10-05T13:41:08Z 77 21.0 144.60 2020-10-05T13:41:13Z 76 21.0 143.20 2020-10-05T13:41:23Z 76 21.0 141.20 2020-10-05T13:41:29Z 77 21.0 141.20 2020-10-05T13:41:32Z 77 21.0 140.20 2020-10-05T13:41:36Z 78 21.0 138.40 2020-10-05T13:41:41Z 77 21.0 138.40 2020-10-05T13:41:43Z 80 21.0 138.80 2020-10-05T13:41:45Z 84 21.0 138.80 2020-10-05T13:41:46Z 80 21.0 138.80 2020-10-05T13:41:47Z 85 21.0 138.60 2020-10-05T13:41:48Z 82 21.0 138.40 2020-10-05T13:41:54Z 85 21.0 138.40 2020-10-05T13:41:55Z 85 21.0 137.60 2020-10-05T13:42:00Z 82 21.0 136.60 2020-10-05T13:42:04Z 80 21.0 136.60 2020-10-05T13:42:12Z 79 21.0 136.60 2020-10-05T13:42:21Z 83 21.0 136.80 2020-10-05T13:42:22Z 81 21.0 136.40 2020-10-05T13:42:27Z 78 21.0 135.80 2020-10-05T13:42:30Z 81 21.0 135.60 2020-10-05T13:42:32Z 77 21.0 135.40 2020-10-05T13:42:33Z 80 21.0 135.00 2020-10-05T13:42:39Z 78 21.0 135.40 2020-10-05T13:42:43Z 82 22.0 135.40 2020-10-05T13:42:46Z 79 22.0 135.60 2020-10-05T13:42:48Z 79 22.0 135.60 2020-10-05T13:42:53Z 80 22.0 135.60 2020-10-05T13:42:56Z 74 22.0 135.80 2020-10-05T13:42:57Z 74 22.0 138.40 2020-10-05T13:43:05Z 74 22.0 138.20 2020-10-05T13:43:12Z 73 22.0 140.20 2020-10-05T13:43:17Z 71 22.0 142.80 2020-10-05T13:43:22Z 74 22.0 143.00 2020-10-05T13:43:23Z 73 22.0 144.20 2020-10-05T13:43:29Z 74 22.0 145.40 2020-10-05T13:43:36Z 78 22.0 144.40 2020-10-05T13:43:40Z 81 22.0 144.00 2020-10-05T13:43:44Z 84 22.0 144.00 2020-10-05T13:43:46Z 82 22.0 143.80 2020-10-05T13:43:49Z 77 22.0 143.60 2020-10-05T13:43:51Z 78 22.0 143.60 2020-10-05T13:43:56Z 83 22.0 143.40 2020-10-05T13:43:57Z 81 22.0 143.00 2020-10-05T13:44:00Z 76 22.0 143.00 2020-10-05T13:44:01Z 76 22.0 143.20 2020-10-05T13:44:03Z 81 22.0 143.20 2020-10-05T13:44:06Z 81 22.0 143.40 2020-10-05T13:44:14Z 77 22.0 143.60 2020-10-05T13:44:15Z 80 22.0 143.80 2020-10-05T13:44:16Z 85 22.0 143.80 2020-10-05T13:44:17Z 85 22.0 143.80 2020-10-05T13:44:19Z 87 22.0 144.40 2020-10-05T13:44:23Z 90 22.0 145.60 2020-10-05T13:44:29Z 89 22.0 146.00 2020-10-05T13:44:34Z 84 22.0 146.60 2020-10-05T13:44:36Z 88 22.0 146.80 2020-10-05T13:44:37Z 88 22.0 146.80 2020-10-05T13:44:45Z 88 22.0 145.60 2020-10-05T13:44:47Z 86 22.0 146.20 2020-10-05T13:44:50Z 86 22.0 145.40 2020-10-05T13:44:55Z 83 22.0 145.20 2020-10-05T13:44:56Z 86 22.0 145.20 2020-10-05T13:44:57Z 87 22.0 145.20 2020-10-05T13:44:58Z 88 22.0 145.80 2020-10-05T13:45:03Z 90 21.0 146.00 2020-10-05T13:45:04Z 88 21.0 146.60 2020-10-05T13:45:05Z 84 21.0 147.60 2020-10-05T13:45:07Z 81 21.0 150.40 2020-10-05T13:45:12Z 79 21.0 151.80 2020-10-05T13:45:14Z 83 21.0 153.60 2020-10-05T13:45:19Z 86 21.0 154.00 2020-10-05T13:45:20Z 87 21.0 156.00 2020-10-05T13:45:26Z 84 22.0 156.40 2020-10-05T13:45:27Z 85 22.0 157.20 2020-10-05T13:45:29Z 88 22.0 157.60 2020-10-05T13:45:31Z 91 22.0 158.40 2020-10-05T13:45:33Z 88 22.0 159.40 2020-10-05T13:45:35Z 89 22.0 160.40 2020-10-05T13:45:37Z 86 22.0 161.80 2020-10-05T13:45:40Z 89 22.0 163.40 2020-10-05T13:45:43Z 90 22.0 165.00 2020-10-05T13:45:46Z 84 22.0 165.20 2020-10-05T13:45:47Z 84 22.0 166.80 2020-10-05T13:45:51Z 84 22.0 168.20 2020-10-05T13:45:55Z 87 22.0 169.20 2020-10-05T13:45:58Z 88 22.0 172.20 2020-10-05T13:46:08Z 87 22.0 172.40 2020-10-05T13:46:11Z 88 22.0 171.00 2020-10-05T13:46:15Z 86 22.0 170.40 2020-10-05T13:46:18Z 85 22.0 169.80 2020-10-05T13:46:21Z 88 22.0 170.00 2020-10-05T13:46:26Z 87 22.0 169.60 2020-10-05T13:46:27Z 87 22.0 167.20 2020-10-05T13:46:33Z 87 22.0 166.60 2020-10-05T13:46:34Z 85 22.0 165.80 2020-10-05T13:46:35Z 85 22.0 164.00 2020-10-05T13:46:37Z 82 22.0 159.80 2020-10-05T13:46:42Z 84 22.0 159.20 2020-10-05T13:46:43Z 87 22.0 156.40 2020-10-05T13:46:49Z 86 22.0 155.60 2020-10-05T13:46:51Z 83 22.0 154.40 2020-10-05T13:46:54Z 84 22.0 154.20 2020-10-05T13:46:56Z 85 22.0 154.20 2020-10-05T13:46:59Z 85 22.0 154.20 2020-10-05T13:47:01Z 84 22.0 154.00 2020-10-05T13:47:03Z 81 22.0 153.60 2020-10-05T13:47:11Z 82 22.0 154.60 2020-10-05T13:47:18Z 82 22.0 155.60 2020-10-05T13:47:25Z 83 22.0 153.60 2020-10-05T13:47:32Z 81 22.0 153.40 2020-10-05T13:47:34Z 85 22.0 152.00 2020-10-05T13:47:39Z 88 22.0 152.00 2020-10-05T13:47:40Z 87 22.0 151.00 2020-10-05T13:47:45Z 84 22.0 150.80 2020-10-05T13:47:48Z 84 22.0 150.40 2020-10-05T13:47:54Z 87 22.0 149.40 2020-10-05T13:47:57Z 84 22.0 150.60 2020-10-05T13:48:02Z 84 22.0 150.40 2020-10-05T13:48:04Z 81 22.0 149.20 2020-10-05T13:48:07Z 84 22.0 148.80 2020-10-05T13:48:08Z 84 22.0 148.40 2020-10-05T13:48:11Z 84 23.0 148.40 2020-10-05T13:48:12Z 81 23.0 148.60 2020-10-05T13:48:14Z 83 23.0 148.40 2020-10-05T13:48:20Z 86 23.0 148.20 2020-10-05T13:48:22Z 84 23.0 148.20 2020-10-05T13:48:29Z 83 23.0 148.80 2020-10-05T13:48:33Z 86 23.0 149.40 2020-10-05T13:48:35Z 83 23.0 149.40 2020-10-05T13:48:38Z 85 23.0 148.60 2020-10-05T13:48:41Z 82 23.0 148.40 2020-10-05T13:48:44Z 84 23.0 148.20 2020-10-05T13:48:45Z 80 23.0 148.60 2020-10-05T13:48:47Z 83 23.0 148.80 2020-10-05T13:48:48Z 82 23.0 149.00 2020-10-05T13:48:50Z 86 23.0 149.60 2020-10-05T13:48:51Z 83 23.0 149.20 2020-10-05T13:48:57Z 83 23.0 149.00 2020-10-05T13:48:59Z 82 23.0 148.40 2020-10-05T13:49:06Z 83 23.0 148.20 2020-10-05T13:49:07Z 80 23.0 148.00 2020-10-05T13:49:11Z 83 23.0 148.00 2020-10-05T13:49:13Z 78 23.0 147.80 2020-10-05T13:49:17Z 77 23.0 148.00 2020-10-05T13:49:23Z 74 23.0 148.80 2020-10-05T13:49:25Z 79 23.0 149.40 2020-10-05T13:49:27Z 77 23.0 151.60 2020-10-05T13:49:33Z 75 23.0 152.20 2020-10-05T13:49:35Z 79 23.0 152.40 2020-10-05T13:49:36Z 76 23.0 152.20 2020-10-05T13:49:37Z 73 23.0 151.80 2020-10-05T13:49:39Z 76 23.0 150.20 2020-10-05T13:49:45Z 78 23.0 149.60 2020-10-05T13:49:51Z 78 23.0 149.40 2020-10-05T13:49:52Z 81 23.0 149.20 2020-10-05T13:49:57Z 82 23.0 150.80 2020-10-05T13:50:03Z 82 23.0 151.20 2020-10-05T13:50:10Z 84 23.0 151.00 2020-10-05T13:50:12Z 87 23.0 151.00 2020-10-05T13:50:13Z 84 23.0 151.80 2020-10-05T13:50:17Z 84 23.0 150.40 2020-10-05T13:50:25Z 85 23.0 149.80 2020-10-05T13:50:31Z 88 23.0 150.40 2020-10-05T13:50:35Z 85 23.0 151.00 2020-10-05T13:50:38Z 88 23.0 151.00 2020-10-05T13:50:40Z 88 23.0 150.60 2020-10-05T13:50:44Z 91 23.0 150.60 2020-10-05T13:50:47Z 90 23.0 149.00 2020-10-05T13:50:55Z 89 23.0 148.80 2020-10-05T13:51:03Z 92 23.0 149.00 2020-10-05T13:51:06Z 89 23.0 149.00 2020-10-05T13:51:11Z 90 23.0 149.40 2020-10-05T13:51:14Z 93 23.0 149.80 2020-10-05T13:51:16Z 90 23.0 151.20 2020-10-05T13:51:18Z 89 23.0 150.20 2020-10-05T13:51:25Z 89 23.0 150.60 2020-10-05T13:51:30Z 89 23.0 151.20 2020-10-05T13:51:37Z 91 23.0 150.40 2020-10-05T13:51:44Z 90 23.0 151.40 2020-10-05T13:51:53Z 91 23.0 151.60 2020-10-05T13:51:59Z 86 23.0 151.80 2020-10-05T13:52:00Z 90 23.0 153.20 2020-10-05T13:52:03Z 91 23.0 153.60 2020-10-05T13:52:04Z 90 23.0 154.60 2020-10-05T13:52:07Z 89 23.0 155.60 2020-10-05T13:52:09Z 85 23.0 156.40 2020-10-05T13:52:11Z 84 23.0 156.80 2020-10-05T13:52:16Z 79 23.0 156.80 2020-10-05T13:52:17Z 82 23.0 156.80 2020-10-05T13:52:18Z 82 23.0 156.80 2020-10-05T13:52:20Z 80 23.0 157.00 2020-10-05T13:52:29Z 81 23.0 156.80 2020-10-05T13:52:33Z 78 23.0 157.60 2020-10-05T13:52:37Z 77 23.0 161.20 2020-10-05T13:52:43Z 79 23.0 162.60 2020-10-05T13:52:45Z 76 23.0 166.60 2020-10-05T13:52:51Z 77 23.0 167.20 2020-10-05T13:52:52Z 78 23.0 169.80 2020-10-05T13:52:56Z 81 23.0 171.40 2020-10-05T13:52:58Z 82 23.0 172.20 2020-10-05T13:52:59Z 81 23.0 178.20 2020-10-05T13:53:05Z 85 23.0 179.00 2020-10-05T13:53:06Z 83 23.0 179.80 2020-10-05T13:53:07Z 86 23.0 181.40 2020-10-05T13:53:09Z 85 23.0 184.60 2020-10-05T13:53:13Z 86 23.0 187.80 2020-10-05T13:53:20Z 84 23.0 187.60 2020-10-05T13:53:27Z 82 23.0 187.60 2020-10-05T13:53:28Z 85 23.0 187.60 2020-10-05T13:53:34Z 86 23.0 187.40 2020-10-05T13:53:36Z 87 23.0 187.40 2020-10-05T13:53:37Z 84 23.0 187.00 2020-10-05T13:53:41Z 87 23.0 186.80 2020-10-05T13:53:46Z 85 23.0 186.20 2020-10-05T13:53:51Z 85 23.0 186.00 2020-10-05T13:53:54Z 86 23.0 185.60 2020-10-05T13:54:02Z 84 23.0 185.20 2020-10-05T13:54:08Z 85 23.0 185.00 2020-10-05T13:54:12Z 86 23.0 185.00 2020-10-05T13:54:13Z 84 23.0 184.80 2020-10-05T13:54:14Z 85 23.0 184.60 2020-10-05T13:54:17Z 88 23.0 184.20 2020-10-05T13:54:21Z 86 23.0 183.60 2020-10-05T13:54:25Z 83 23.0 183.60 2020-10-05T13:54:26Z 86 23.0 183.40 2020-10-05T13:54:28Z 85 23.0 183.40 2020-10-05T13:54:29Z 88 23.0 183.20 2020-10-05T13:54:36Z 89 23.0 183.40 2020-10-05T13:54:37Z 88 23.0 183.60 2020-10-05T13:54:41Z 87 23.0 184.00 2020-10-05T13:54:48Z 87 23.0 184.00 2020-10-05T13:54:50Z 85 23.0 183.80 2020-10-05T13:54:55Z 87 23.0 183.80 2020-10-05T13:54:56Z 87 24.0 184.00 2020-10-05T13:55:00Z 84 24.0 184.20 2020-10-05T13:55:01Z 87 24.0 184.20 2020-10-05T13:55:02Z 85 24.0 184.40 2020-10-05T13:55:10Z 87 23.0 184.60 2020-10-05T13:55:16Z 89 23.0 184.80 2020-10-05T13:55:17Z 89 23.0 185.60 2020-10-05T13:55:22Z 89 23.0 186.00 2020-10-05T13:55:24Z 89 23.0 186.60 2020-10-05T13:55:28Z 88 23.0 187.00 2020-10-05T13:55:30Z 86 23.0 188.00 2020-10-05T13:55:35Z 89 23.0 188.20 2020-10-05T13:55:38Z 88 23.0 188.20 2020-10-05T13:55:41Z 89 23.0 188.60 2020-10-05T13:55:48Z 88 23.0 188.80 2020-10-05T13:55:53Z 88 24.0 188.80 2020-10-05T13:55:56Z 86 24.0 188.80 2020-10-05T13:55:57Z 89 24.0 188.80 2020-10-05T13:55:59Z 86 24.0 188.80 2020-10-05T13:56:02Z 83 24.0 188.80 2020-10-05T13:56:03Z 84 24.0 189.00 2020-10-05T13:56:04Z 83 24.0 189.00 2020-10-05T13:56:07Z 86 24.0 189.00 2020-10-05T13:56:08Z 85 24.0 189.20 2020-10-05T13:56:10Z 84 24.0 189.40 2020-10-05T13:56:14Z 84 24.0 189.60 2020-10-05T13:56:16Z 87 24.0 189.80 2020-10-05T13:56:22Z 88 24.0 189.80 2020-10-05T13:56:25Z 91 24.0 190.00 2020-10-05T13:56:29Z 91 24.0 190.20 2020-10-05T13:56:36Z 88 24.0 190.20 2020-10-05T13:56:37Z 88 24.0 190.40 2020-10-05T13:56:40Z 91 24.0 190.40 2020-10-05T13:56:42Z 89 24.0 190.40 2020-10-05T13:56:43Z 86 24.0 190.40 2020-10-05T13:56:49Z 87 24.0 190.40 2020-10-05T13:56:50Z 86 24.0 190.40 2020-10-05T13:56:52Z 85 24.0 190.60 2020-10-05T13:56:55Z 86 24.0 190.60 2020-10-05T13:56:58Z 86 24.0 190.60 2020-10-05T13:57:01Z 90 24.0 190.80 2020-10-05T13:57:03Z 87 24.0 190.80 2020-10-05T13:57:06Z 88 24.0 190.80 2020-10-05T13:57:13Z 86 24.0 190.80 2020-10-05T13:57:14Z 85 24.0 190.80 2020-10-05T13:57:17Z 85 24.0 191.00 2020-10-05T13:57:20Z 85 24.0 191.20 2020-10-05T13:57:23Z 82 24.0 191.20 2020-10-05T13:57:24Z 85 24.0 191.40 2020-10-05T13:57:27Z 88 24.0 191.40 2020-10-05T13:57:28Z 88 24.0 191.40 2020-10-05T13:57:30Z 87 24.0 191.40 2020-10-05T13:57:37Z 86 24.0 191.20 2020-10-05T13:57:38Z 83 24.0 191.20 2020-10-05T13:57:40Z 86 24.0 191.00 2020-10-05T13:57:44Z 82 24.0 190.80 2020-10-05T13:57:46Z 84 24.0 190.80 2020-10-05T13:57:55Z 81 24.0 190.80 2020-10-05T13:58:04Z 82 24.0 191.00 2020-10-05T13:58:13Z 79 24.0 191.00 2020-10-05T13:58:21Z 81 24.0 191.00 2020-10-05T13:58:25Z 78 24.0 191.00 2020-10-05T13:58:29Z 78 24.0 191.00 2020-10-05T13:58:38Z 77 24.0 191.00 2020-10-05T13:58:45Z 80 24.0 191.00 2020-10-05T13:58:48Z 81 24.0 191.00 2020-10-05T13:58:51Z 78 24.0 191.00 2020-10-05T13:58:55Z 75 24.0 191.00 2020-10-05T13:58:57Z 75 24.0 190.80 2020-10-05T13:59:04Z 74 24.0 191.00 2020-10-05T13:59:10Z 74 24.0 191.80 2020-10-05T13:59:18Z 78 24.0 191.80 2020-10-05T13:59:20Z 75 24.0 191.60 2020-10-05T13:59:24Z 73 24.0 191.60 2020-10-05T13:59:27Z 76 24.0 191.20 2020-10-05T13:59:32Z 75 24.0 190.80 2020-10-05T13:59:39Z 77 24.0 190.80 2020-10-05T13:59:41Z 76 24.0 190.80 2020-10-05T13:59:45Z 76 24.0 190.80 2020-10-05T13:59:48Z 80 24.0 190.80 2020-10-05T13:59:50Z 82 24.0 190.80 2020-10-05T13:59:51Z 82 24.0 190.60 2020-10-05T13:59:58Z 83 24.0 190.80 2020-10-05T14:00:02Z 86 24.0 190.60 2020-10-05T14:00:07Z 85 24.0 190.80 2020-10-05T14:00:08Z 82 24.0 190.80 2020-10-05T14:00:14Z 83 25.0 190.80 2020-10-05T14:00:17Z 84 25.0 190.60 2020-10-05T14:00:21Z 81 25.0 190.60 2020-10-05T14:00:23Z 78 25.0 190.80 2020-10-05T14:00:24Z 78 25.0 191.00 2020-10-05T14:00:30Z 80 25.0 191.20 2020-10-05T14:00:32Z 83 25.0 191.20 2020-10-05T14:00:33Z 86 25.0 191.40 2020-10-05T14:00:36Z 87 25.0 191.60 2020-10-05T14:00:37Z 87 25.0 191.80 2020-10-05T14:00:42Z 91 24.0 192.00 2020-10-05T14:00:43Z 93 24.0 192.20 2020-10-05T14:00:48Z 90 24.0 192.40 2020-10-05T14:00:49Z 94 24.0 192.40 2020-10-05T14:00:51Z 91 24.0 193.00 2020-10-05T14:00:55Z 94 24.0 194.00 2020-10-05T14:01:01Z 89 24.0 196.80 2020-10-05T14:01:14Z 89 25.0 198.00 2020-10-05T14:01:23Z 88 25.0 199.00 2020-10-05T14:01:30Z 86 25.0 199.20 2020-10-05T14:01:32Z 87 25.0 199.20 2020-10-05T14:01:33Z 84 25.0 199.40 2020-10-05T14:01:35Z 87 25.0 199.60 2020-10-05T14:01:36Z 89 25.0 199.80 2020-10-05T14:01:37Z 90 25.0 201.20 2020-10-05T14:01:44Z 89 25.0 202.20 2020-10-05T14:01:48Z 89 25.0 202.20 2020-10-05T14:01:49Z 85 25.0 202.60 2020-10-05T14:01:51Z 85 25.0 202.80 2020-10-05T14:01:53Z 85 25.0 203.80 2020-10-05T14:01:59Z 82 25.0 204.20 2020-10-05T14:02:01Z 85 25.0 204.40 2020-10-05T14:02:04Z 82 25.0 204.60 2020-10-05T14:02:05Z 79 25.0 204.60 2020-10-05T14:02:07Z 80 25.0 205.80 2020-10-05T14:02:15Z 82 25.0 205.80 2020-10-05T14:02:16Z 79 25.0 206.00 2020-10-05T14:02:17Z 82 25.0 206.40 2020-10-05T14:02:22Z 81 25.0 206.60 2020-10-05T14:02:24Z 80 25.0 207.40 2020-10-05T14:02:28Z 84 25.0 207.80 2020-10-05T14:02:30Z 88 25.0 208.00 2020-10-05T14:02:31Z 94 25.0 208.40 2020-10-05T14:02:32Z 97 25.0 208.60 2020-10-05T14:02:33Z 100 25.0 209.40 2020-10-05T14:02:36Z 103 25.0 210.20 2020-10-05T14:02:39Z 106 25.0 210.60 2020-10-05T14:02:41Z 106 25.0 211.00 2020-10-05T14:02:43Z 108 25.0 212.60 2020-10-05T14:02:50Z 112 25.0 213.00 2020-10-05T14:02:53Z 115 25.0 213.20 2020-10-05T14:02:57Z 114 25.0 213.20 2020-10-05T14:03:00Z 113 25.0 213.20 2020-10-05T14:03:03Z 112 25.0 213.40 2020-10-05T14:03:04Z 112 25.0 213.40 2020-10-05T14:03:07Z 112 25.0 213.80 2020-10-05T14:03:13Z 109 25.0 213.80 2020-10-05T14:03:14Z 109 25.0 214.00 2020-10-05T14:03:16Z 108 25.0 214.20 2020-10-05T14:03:18Z 104 25.0 214.60 2020-10-05T14:03:23Z 105 25.0 215.00 2020-10-05T14:03:28Z 101 25.0 215.20 2020-10-05T14:03:30Z 99 25.0 215.40 2020-10-05T14:03:32Z 99 25.0 215.60 2020-10-05T14:03:36Z 98 25.0 215.80 2020-10-05T14:03:39Z 102 25.0 215.80 2020-10-05T14:03:40Z 104 25.0 216.40 2020-10-05T14:03:44Z 104 25.0 216.60 2020-10-05T14:03:45Z 104 25.0 216.60 2020-10-05T14:03:46Z 104 25.0 216.80 2020-10-05T14:03:48Z 105 25.0 217.00 2020-10-05T14:03:50Z 108 25.0 217.20 2020-10-05T14:03:51Z 108 25.0 217.40 2020-10-05T14:03:54Z 109 25.0 217.60 2020-10-05T14:03:58Z 105 25.0 217.60 2020-10-05T14:03:59Z 105 25.0 217.60 2020-10-05T14:04:00Z 104 25.0 217.80 2020-10-05T14:04:01Z 100 25.0 217.80 2020-10-05T14:04:03Z 95 25.0 217.80 2020-10-05T14:04:04Z 95 25.0 218.00 2020-10-05T14:04:06Z 96 25.0 218.20 2020-10-05T14:04:08Z 97 25.0 218.20 2020-10-05T14:04:10Z 101 25.0 218.60 2020-10-05T14:04:15Z 100 25.0 218.60 2020-10-05T14:04:16Z 99 25.0 219.00 2020-10-05T14:04:23Z 101 25.0 219.60 2020-10-05T14:04:30Z 101 25.0 219.80 2020-10-05T14:04:35Z 103 25.0 219.80 2020-10-05T14:04:36Z 102 25.0 220.60 2020-10-05T14:04:43Z 105 25.0 220.60 2020-10-05T14:04:44Z 104 25.0 220.80 2020-10-05T14:04:46Z 106 25.0 221.20 2020-10-05T14:04:51Z 106 25.0 221.20 2020-10-05T14:04:52Z 107 25.0 221.40 2020-10-05T14:04:57Z 111 25.0 221.40 2020-10-05T14:05:00Z 114 25.0 221.40 2020-10-05T14:05:01Z 114 25.0 221.20 2020-10-05T14:05:05Z 111 25.0 221.20 2020-10-05T14:05:09Z 112 25.0 221.20 2020-10-05T14:05:15Z 112 25.0 221.20 2020-10-05T14:05:18Z 113 25.0 221.20 2020-10-05T14:05:22Z 118 25.0 221.20 2020-10-05T14:05:23Z 116 25.0 221.00 2020-10-05T14:05:27Z 114 25.0 221.00 2020-10-05T14:05:32Z 111 25.0 221.00 2020-10-05T14:05:33Z 111 25.0 221.00 2020-10-05T14:05:39Z 113 25.0 221.20 2020-10-05T14:05:45Z 113 25.0 221.20 2020-10-05T14:05:47Z 113 25.0 221.40 2020-10-05T14:05:55Z 115 25.0 221.40 2020-10-05T14:05:58Z 115 25.0 221.40 2020-10-05T14:06:02Z 115 25.0 221.40 2020-10-05T14:06:03Z 115 25.0 221.40 2020-10-05T14:06:06Z 112 25.0 221.60 2020-10-05T14:06:11Z 112 25.0 221.60 2020-10-05T14:06:15Z 116 25.0 221.60 2020-10-05T14:06:17Z 116 25.0 221.80 2020-10-05T14:06:18Z 116 25.0 222.00 2020-10-05T14:06:26Z 120 25.0 222.00 2020-10-05T14:06:28Z 115 25.0 222.00 2020-10-05T14:06:29Z 108 25.0 222.40 2020-10-05T14:06:35Z 109 25.0 222.80 2020-10-05T14:06:41Z 109 25.0 223.00 2020-10-05T14:06:45Z 106 25.0 223.20 2020-10-05T14:06:48Z 108 25.0 223.20 2020-10-05T14:06:52Z 111 25.0 223.20 2020-10-05T14:06:55Z 112 25.0 223.20 2020-10-05T14:07:00Z 109 25.0 223.20 2020-10-05T14:07:02Z 110 25.0 223.20 2020-10-05T14:07:03Z 110 25.0 223.00 2020-10-05T14:07:12Z 111 25.0 222.40 2020-10-05T14:07:21Z 112 25.0 221.80 2020-10-05T14:07:31Z 110 25.0 221.80 2020-10-05T14:07:33Z 107 25.0 221.80 2020-10-05T14:07:35Z 110 25.0 221.80 2020-10-05T14:07:37Z 108 25.0 221.80 2020-10-05T14:07:45Z 106 25.0 221.80 2020-10-05T14:07:48Z 106 25.0 221.40 2020-10-05T14:07:53Z 107 25.0 221.00 2020-10-05T14:07:57Z 105 25.0 220.80 2020-10-05T14:07:58Z 103 25.0 220.60 2020-10-05T14:08:00Z 103 25.0 220.20 2020-10-05T14:08:03Z 99 25.0 219.80 2020-10-05T14:08:05Z 101 25.0 219.40 2020-10-05T14:08:10Z 101 25.0 218.20 2020-10-05T14:08:20Z 99 25.0 218.00 2020-10-05T14:08:27Z 102 25.0 219.00 2020-10-05T14:08:33Z 102 25.0 220.40 2020-10-05T14:08:41Z 98 25.0 221.80 2020-10-05T14:08:48Z 98 25.0 222.20 2020-10-05T14:08:53Z 95 25.0 222.40 2020-10-05T14:08:56Z 96 25.0 222.60 2020-10-05T14:08:58Z 94 25.0 222.80 2020-10-05T14:08:59Z 91 25.0 223.00 2020-10-05T14:09:01Z 94 25.0 223.00 2020-10-05T14:09:02Z 93 25.0 224.00 2020-10-05T14:09:08Z 94 25.0 224.00 2020-10-05T14:09:09Z 97 25.0 224.40 2020-10-05T14:09:11Z 98 25.0 224.60 2020-10-05T14:09:12Z 95 25.0 225.00 2020-10-05T14:09:15Z 93 25.0 226.20 2020-10-05T14:09:22Z 91 25.0 227.20 2020-10-05T14:09:30Z 91 25.0 227.60 2020-10-05T14:09:33Z 93 25.0 227.80 2020-10-05T14:09:35Z 90 25.0 228.40 2020-10-05T14:09:38Z 90 25.0 229.00 2020-10-05T14:09:40Z 91 25.0 229.80 2020-10-05T14:09:45Z 90 25.0 230.20 2020-10-05T14:09:47Z 93 25.0 230.60 2020-10-05T14:09:50Z 88 25.0 231.00 2020-10-05T14:09:53Z 89 25.0 231.40 2020-10-05T14:09:55Z 88 25.0 231.60 2020-10-05T14:09:57Z 97 25.0 232.00 2020-10-05T14:09:59Z 101 25.0 232.00 2020-10-05T14:10:00Z 101 25.0 232.20 2020-10-05T14:10:02Z 103 25.0 232.60 2020-10-05T14:10:05Z 108 25.0 233.00 2020-10-05T14:10:07Z 109 25.0 233.80 2020-10-05T14:10:10Z 110 25.0 234.40 2020-10-05T14:10:13Z 113 25.0 235.20 2020-10-05T14:10:16Z 115 25.0 236.20 2020-10-05T14:10:20Z 114 25.0 236.80 2020-10-05T14:10:23Z 115 25.0 237.00 2020-10-05T14:10:25Z 114 25.0 237.00 2020-10-05T14:10:27Z 117 25.0 237.00 2020-10-05T14:10:28Z 116 25.0 237.20 2020-10-05T14:10:29Z 118 25.0 237.60 2020-10-05T14:10:32Z 118 25.0 238.40 2020-10-05T14:10:35Z 117 25.0 239.00 2020-10-05T14:10:39Z 114 25.0 239.20 2020-10-05T14:10:41Z 114 25.0 239.20 2020-10-05T14:10:47Z 111 25.0 239.20 2020-10-05T14:10:49Z 114 25.0 239.20 2020-10-05T14:10:50Z 114 25.0 239.60 2020-10-05T14:10:56Z 113 25.0 239.40 2020-10-05T14:10:59Z 109 25.0 239.40 2020-10-05T14:11:06Z 105 25.0 239.40 2020-10-05T14:11:10Z 102 25.0 239.60 2020-10-05T14:11:14Z 99 25.0 240.00 2020-10-05T14:11:17Z 98 25.0 241.40 2020-10-05T14:11:24Z 101 25.0 241.60 2020-10-05T14:11:25Z 101 25.0 242.00 2020-10-05T14:11:29Z 103 25.0 242.60 2020-10-05T14:11:33Z 104 25.0 243.40 2020-10-05T14:11:37Z 101 25.0 243.80 2020-10-05T14:11:39Z 105 25.0 244.00 2020-10-05T14:11:41Z 108 25.0 244.00 2020-10-05T14:11:42Z 109 25.0 244.40 2020-10-05T14:11:46Z 111 25.0 244.60 2020-10-05T14:11:47Z 109 25.0 244.60 2020-10-05T14:11:48Z 112 25.0 245.20 2020-10-05T14:11:51Z 115 25.0 245.60 2020-10-05T14:11:53Z 116 25.0 246.00 2020-10-05T14:11:54Z 115 25.0 246.20 2020-10-05T14:11:55Z 113 25.0 247.00 2020-10-05T14:11:59Z 113 25.0 247.40 2020-10-05T14:12:00Z 110 25.0 248.00 2020-10-05T14:12:03Z 107 25.0 248.20 2020-10-05T14:12:04Z 106 25.0 248.20 2020-10-05T14:12:06Z 110 25.0 248.40 2020-10-05T14:12:08Z 108 25.0 248.60 2020-10-05T14:12:11Z 106 25.0 248.80 2020-10-05T14:12:14Z 106 25.0 249.40 2020-10-05T14:12:18Z 106 25.0 249.80 2020-10-05T14:12:21Z 106 25.0 249.80 2020-10-05T14:12:26Z 108 25.0 250.20 2020-10-05T14:12:32Z 107 25.0 250.40 2020-10-05T14:12:33Z 107 25.0 250.80 2020-10-05T14:12:38Z 107 25.0 251.80 2020-10-05T14:12:42Z 103 25.0 252.00 2020-10-05T14:12:43Z 104 25.0 252.20 2020-10-05T14:12:44Z 103 25.0 252.40 2020-10-05T14:12:49Z 105 25.0 252.40 2020-10-05T14:12:51Z 103 25.0 252.80 2020-10-05T14:12:56Z 102 25.0 252.80 2020-10-05T14:12:57Z 103 25.0 253.60 2020-10-05T14:13:03Z 103 25.0 254.00 2020-10-05T14:13:05Z 105 25.0 254.40 2020-10-05T14:13:07Z 101 25.0 254.40 2020-10-05T14:13:08Z 108 25.0 254.60 2020-10-05T14:13:09Z 108 25.0 254.80 2020-10-05T14:13:12Z 108 25.0 255.00 2020-10-05T14:13:14Z 106 25.0 255.40 2020-10-05T14:13:18Z 109 25.0 255.60 2020-10-05T14:13:20Z 108 25.0 255.60 2020-10-05T14:13:21Z 111 25.0 255.80 2020-10-05T14:13:23Z 113 25.0 256.20 2020-10-05T14:13:27Z 115 25.0 256.20 2020-10-05T14:13:29Z 113 25.0 256.00 2020-10-05T14:13:30Z 109 25.0 256.00 2020-10-05T14:13:31Z 109 25.0 256.00 2020-10-05T14:13:33Z 104 25.0 256.00 2020-10-05T14:13:36Z 104 25.0 255.80 2020-10-05T14:13:39Z 107 25.0 255.80 2020-10-05T14:13:40Z 107 25.0 255.80 2020-10-05T14:13:41Z 113 25.0 255.80 2020-10-05T14:13:43Z 118 25.0 255.80 2020-10-05T14:13:45Z 119 25.0 255.80 2020-10-05T14:13:48Z 121 25.0 255.80 2020-10-05T14:13:52Z 120 25.0 255.80 2020-10-05T14:13:58Z 120 25.0 255.60 2020-10-05T14:14:03Z 117 25.0 255.60 2020-10-05T14:14:04Z 117 25.0 255.60 2020-10-05T14:14:05Z 117 25.0 255.60 2020-10-05T14:14:10Z 118 25.0 255.60 2020-10-05T14:14:13Z 117 25.0 255.60 2020-10-05T14:14:15Z 121 25.0 255.40 2020-10-05T14:14:17Z 116 25.0 255.40 2020-10-05T14:14:18Z 116 25.0 255.40 2020-10-05T14:14:19Z 116 25.0 255.40 2020-10-05T14:14:20Z 116 25.0 255.40 2020-10-05T14:14:26Z 118 25.0 255.60 2020-10-05T14:14:34Z 117 25.0 256.00 2020-10-05T14:14:40Z 114 25.0 256.00 2020-10-05T14:14:43Z 113 25.0 256.40 2020-10-05T14:14:49Z 110 25.0 256.40 2020-10-05T14:14:50Z 110 25.0 256.80 2020-10-05T14:14:57Z 111 25.0 256.80 2020-10-05T14:14:59Z 107 25.0 256.80 2020-10-05T14:15:03Z 110 25.0 256.80 2020-10-05T14:15:05Z 110 25.0 256.60 2020-10-05T14:15:09Z 106 25.0 256.40 2020-10-05T14:15:12Z 104 25.0 256.00 2020-10-05T14:15:15Z 101 25.0 255.60 2020-10-05T14:15:19Z 98 25.0 255.40 2020-10-05T14:15:21Z 97 25.0 254.60 2020-10-05T14:15:30Z 95 25.0 253.80 2020-10-05T14:15:38Z 97 25.0 253.60 2020-10-05T14:15:41Z 94 25.0 253.40 2020-10-05T14:15:45Z 91 25.0 253.00 2020-10-05T14:15:52Z 91 25.0 253.00 2020-10-05T14:15:55Z 88 25.0 253.00 2020-10-05T14:15:59Z 89 25.0 253.00 2020-10-05T14:16:06Z 89 25.0 253.00 2020-10-05T14:16:12Z 86 25.0 253.00 2020-10-05T14:16:14Z 85 25.0 253.00 2020-10-05T14:16:17Z 83 25.0 253.00 2020-10-05T14:16:21Z 82 25.0 252.80 2020-10-05T14:16:24Z 83 25.0 252.60 2020-10-05T14:16:29Z 83 25.0 252.80 2020-10-05T14:16:36Z 84 25.0 252.80 2020-10-05T14:16:37Z 84 25.0 252.80 2020-10-05T14:16:40Z 81 25.0 252.80 2020-10-05T14:16:41Z 84 25.0 252.80 2020-10-05T14:16:43Z 81 25.0 253.00 2020-10-05T14:16:44Z 83 25.0 253.00 2020-10-05T14:16:46Z 83 25.0 253.00 2020-10-05T14:16:55Z 80 25.0 253.00 2020-10-05T14:16:56Z 86 25.0 253.00 2020-10-05T14:16:59Z 89 25.0 252.80 2020-10-05T14:17:03Z 91 25.0 252.80 2020-10-05T14:17:12Z 91 25.0 253.00 2020-10-05T14:17:20Z 92 24.0 253.00 2020-10-05T14:17:22Z 90 24.0 252.40 2020-10-05T14:17:27Z 93 24.0 252.20 2020-10-05T14:17:29Z 92 24.0 252.00 2020-10-05T14:17:32Z 88 24.0 251.80 2020-10-05T14:17:34Z 91 24.0 251.60 2020-10-05T14:17:36Z 90 24.0 251.60 2020-10-05T14:17:37Z 90 24.0 251.20 2020-10-05T14:17:40Z 87 24.0 251.20 2020-10-05T14:17:41Z 84 24.0 251.20 2020-10-05T14:17:42Z 87 24.0 251.00 2020-10-05T14:17:43Z 87 24.0 250.80 2020-10-05T14:17:46Z 90 24.0 250.20 2020-10-05T14:17:52Z 90 24.0 250.20 2020-10-05T14:17:55Z 89 24.0 250.20 2020-10-05T14:17:58Z 88 24.0 250.20 2020-10-05T14:18:00Z 85 24.0 250.00 2020-10-05T14:18:03Z 82 24.0 249.80 2020-10-05T14:18:06Z 82 24.0 249.40 2020-10-05T14:18:14Z 83 24.0 249.20 2020-10-05T14:18:17Z 80 24.0 249.20 2020-10-05T14:18:19Z 83 24.0 249.20 2020-10-05T14:18:21Z 83 24.0 248.60 2020-10-05T14:18:28Z 86 24.0 248.60 2020-10-05T14:18:29Z 86 24.0 248.40 2020-10-05T14:18:37Z 86 24.0 248.40 2020-10-05T14:18:40Z 86 24.0 248.40 2020-10-05T14:18:44Z 85 24.0 248.40 2020-10-05T14:18:53Z 86 24.0 248.00 2020-10-05T14:19:00Z 85 24.0 248.00 2020-10-05T14:19:01Z 87 24.0 248.00 2020-10-05T14:19:04Z 84 24.0 247.80 2020-10-05T14:19:07Z 86 24.0 247.80 2020-10-05T14:19:12Z 87 24.0 248.00 2020-10-05T14:19:15Z 86 24.0 248.40 2020-10-05T14:19:22Z 82 24.0 248.60 2020-10-05T14:19:24Z 81 24.0 248.40 2020-10-05T14:19:32Z 80 24.0 248.40 2020-10-05T14:19:40Z 81 24.0 248.60 2020-10-05T14:19:46Z 85 24.0 248.60 2020-10-05T14:19:47Z 87 24.0 248.80 2020-10-05T14:19:48Z 89 24.0 249.00 2020-10-05T14:19:53Z 92 24.0 249.00 2020-10-05T14:19:56Z 91 24.0 249.00 2020-10-05T14:20:03Z 91 24.0 249.20 2020-10-05T14:20:11Z 92 24.0 249.40 2020-10-05T14:20:14Z 89 24.0 249.60 2020-10-05T14:20:16Z 90 24.0 249.60 2020-10-05T14:20:17Z 90 24.0 249.60 2020-10-05T14:20:18Z 91 24.0 249.40 2020-10-05T14:20:23Z 91 24.0 249.00 2020-10-05T14:20:28Z 88 24.0 249.00 2020-10-05T14:20:30Z 90 24.0 249.00 2020-10-05T14:20:31Z 91 24.0 248.80 2020-10-05T14:20:32Z 92 24.0 248.60 2020-10-05T14:20:36Z 92 24.0 248.60 2020-10-05T14:20:40Z 93 24.0 248.60 2020-10-05T14:20:41Z 92 24.0 248.40 2020-10-05T14:20:42Z 91 24.0 248.00 2020-10-05T14:20:47Z 94 24.0 248.00 2020-10-05T14:20:48Z 95 24.0 247.60 2020-10-05T14:20:54Z 97 24.0 247.20 2020-10-05T14:21:03Z 95 24.0 247.20 2020-10-05T14:21:07Z 92 24.0 247.20 2020-10-05T14:21:08Z 93 24.0 247.20 2020-10-05T14:21:10Z 93 24.0 247.00 2020-10-05T14:21:15Z 96 24.0 247.00 2020-10-05T14:21:16Z 100 24.0 246.60 2020-10-05T14:21:24Z 101 24.0 246.60 2020-10-05T14:21:26Z 104 24.0 246.20 2020-10-05T14:21:29Z 106 24.0 246.00 2020-10-05T14:21:31Z 106 24.0 245.80 2020-10-05T14:21:36Z 103 24.0 245.80 2020-10-05T14:21:37Z 105 24.0 245.60 2020-10-05T14:21:38Z 105 24.0 245.60 2020-10-05T14:21:40Z 106 24.0 245.40 2020-10-05T14:21:43Z 103 24.0 244.80 2020-10-05T14:21:47Z 101 24.0 244.40 2020-10-05T14:21:51Z 100 24.0 243.00 2020-10-05T14:21:57Z 99 24.0 242.80 2020-10-05T14:21:58Z 99 24.0 242.60 2020-10-05T14:22:00Z 99 24.0 241.80 2020-10-05T14:22:04Z 98 24.0 241.80 2020-10-05T14:22:05Z 98 24.0 241.40 2020-10-05T14:22:08Z 98 24.0 241.20 2020-10-05T14:22:10Z 99 24.0 240.00 2020-10-05T14:22:18Z 96 24.0 239.80 2020-10-05T14:22:20Z 100 24.0 239.20 2020-10-05T14:22:22Z 97 24.0 239.20 2020-10-05T14:22:26Z 96 24.0 239.60 2020-10-05T14:22:31Z 96 24.0 239.80 2020-10-05T14:22:33Z 95 24.0 239.80 2020-10-05T14:22:34Z 98 24.0 239.20 2020-10-05T14:22:41Z 98 24.0 239.00 2020-10-05T14:22:42Z 98 24.0 238.80 2020-10-05T14:22:43Z 101 24.0 237.80 2020-10-05T14:22:51Z 98 24.0 236.80 2020-10-05T14:22:59Z 98 24.0 235.80 2020-10-05T14:23:05Z 97 24.0 236.00 2020-10-05T14:23:12Z 96 24.0 236.20 2020-10-05T14:23:19Z 97 24.0 236.40 2020-10-05T14:23:24Z 100 24.0 236.40 2020-10-05T14:23:25Z 100 24.0 236.40 2020-10-05T14:23:27Z 98 24.0 236.60 2020-10-05T14:23:28Z 95 24.0 236.20 2020-10-05T14:23:33Z 96 24.0 236.00 2020-10-05T14:23:36Z 92 24.0 235.40 2020-10-05T14:23:41Z 93 24.0 235.40 2020-10-05T14:23:48Z 94 24.0 235.60 2020-10-05T14:23:55Z 94 24.0 235.60 2020-10-05T14:23:56Z 95 24.0 235.60 2020-10-05T14:23:58Z 92 24.0 235.60 2020-10-05T14:23:59Z 93 24.0 235.60 2020-10-05T14:24:01Z 90 24.0 235.60 2020-10-05T14:24:07Z 94 24.0 235.60 2020-10-05T14:24:09Z 92 24.0 235.80 2020-10-05T14:24:12Z 95 24.0 235.80 2020-10-05T14:24:14Z 94 24.0 235.60 2020-10-05T14:24:17Z 94 24.0 234.80 2020-10-05T14:24:25Z 94 24.0 232.60 2020-10-05T14:24:33Z 92 24.0 231.80 2020-10-05T14:24:38Z 96 24.0 231.80 2020-10-05T14:24:40Z 94 24.0 231.80 2020-10-05T14:24:43Z 93 24.0 231.60 2020-10-05T14:24:49Z 90 24.0 231.60 2020-10-05T14:24:50Z 92 24.0 231.40 2020-10-05T14:24:51Z 92 24.0 230.80 2020-10-05T14:24:58Z 93 24.0 230.60 2020-10-05T14:24:59Z 94 24.0 230.60 2020-10-05T14:25:02Z 97 24.0 230.80 2020-10-05T14:25:06Z 94 24.0 230.20 2020-10-05T14:25:12Z 91 24.0 230.20 2020-10-05T14:25:13Z 90 24.0 229.80 2020-10-05T14:25:17Z 91 24.0 229.60 2020-10-05T14:25:18Z 93 24.0 229.00 2020-10-05T14:25:20Z 92 24.0 228.60 2020-10-05T14:25:21Z 94 24.0 228.40 2020-10-05T14:25:23Z 92 24.0 228.40 2020-10-05T14:25:24Z 91 24.0 227.80 2020-10-05T14:25:27Z 88 24.0 227.60 2020-10-05T14:25:29Z 86 24.0 227.20 2020-10-05T14:25:31Z 83 24.0 227.20 2020-10-05T14:25:32Z 86 24.0 226.80 2020-10-05T14:25:35Z 89 24.0 226.60 2020-10-05T14:25:37Z 93 24.0 226.40 2020-10-05T14:25:38Z 92 24.0 225.80 2020-10-05T14:25:42Z 93 24.0 225.80 2020-10-05T14:25:43Z 93 24.0 225.40 2020-10-05T14:25:45Z 93 24.0 225.20 2020-10-05T14:25:46Z 93 24.0 225.00 2020-10-05T14:25:48Z 94 24.0 224.60 2020-10-05T14:25:53Z 93 23.0 224.20 2020-10-05T14:25:58Z 93 23.0 223.80 2020-10-05T14:26:00Z 91 23.0 223.20 2020-10-05T14:26:06Z 90 24.0 223.00 2020-10-05T14:26:11Z 93 24.0 223.00 2020-10-05T14:26:15Z 90 24.0 223.00 2020-10-05T14:26:18Z 89 24.0 222.80 2020-10-05T14:26:21Z 88 24.0 222.80 2020-10-05T14:26:26Z 89 24.0 222.80 2020-10-05T14:26:33Z 86 24.0 222.80 2020-10-05T14:26:35Z 87 24.0 222.80 2020-10-05T14:26:43Z 84 24.0 223.00 2020-10-05T14:26:44Z 85 24.0 224.00 2020-10-05T14:26:50Z 90 24.0 223.20 2020-10-05T14:26:52Z 95 24.0 222.60 2020-10-05T14:26:53Z 95 24.0 221.40 2020-10-05T14:26:56Z 92 24.0 220.20 2020-10-05T14:26:58Z 95 24.0 218.60 2020-10-05T14:27:00Z 94 24.0 216.80 2020-10-05T14:27:03Z 91 24.0 213.80 2020-10-05T14:27:07Z 94 24.0 212.60 2020-10-05T14:27:08Z 92 24.0 208.80 2020-10-05T14:27:12Z 95 24.0 207.00 2020-10-05T14:27:15Z 92 24.0 206.40 2020-10-05T14:27:16Z 93 24.0 205.60 2020-10-05T14:27:17Z 93 24.0 202.40 2020-10-05T14:27:21Z 93 24.0 201.80 2020-10-05T14:27:22Z 94 24.0 200.20 2020-10-05T14:27:24Z 92 24.0 198.80 2020-10-05T14:27:26Z 94 24.0 198.00 2020-10-05T14:27:27Z 95 24.0 194.60 2020-10-05T14:27:32Z 96 24.0 192.40 2020-10-05T14:27:36Z 93 24.0 190.60 2020-10-05T14:27:39Z 90 24.0 190.20 2020-10-05T14:27:40Z 93 24.0 189.80 2020-10-05T14:27:41Z 92 24.0 189.00 2020-10-05T14:27:45Z 92 24.0 188.80 2020-10-05T14:27:46Z 92 24.0 188.80 2020-10-05T14:27:47Z 93 24.0 188.40 2020-10-05T14:27:51Z 93 24.0 187.40 2020-10-05T14:27:53Z 91 24.0 186.60 2020-10-05T14:27:56Z 93 24.0 186.40 2020-10-05T14:27:58Z 93 24.0 186.20 2020-10-05T14:27:59Z 92 24.0 185.00 2020-10-05T14:28:06Z 92 24.0 184.00 2020-10-05T14:28:13Z 93 24.0 184.00 2020-10-05T14:28:15Z 92 24.0 183.60 2020-10-05T14:28:19Z 86 24.0 183.60 2020-10-05T14:28:21Z 83 24.0 183.60 2020-10-05T14:28:22Z 82 24.0 182.80 2020-10-05T14:28:31Z 79 24.0 182.80 2020-10-05T14:28:32Z 80 24.0 184.40 2020-10-05T14:28:38Z 81 24.0 185.00 2020-10-05T14:28:44Z 78 24.0 183.20 2020-10-05T14:28:48Z 81 24.0 181.40 2020-10-05T14:28:52Z 81 24.0 181.80 2020-10-05T14:28:55Z 84 24.0 182.00 2020-10-05T14:28:58Z 88 24.0 182.20 2020-10-05T14:29:00Z 85 24.0 183.20 2020-10-05T14:29:02Z 84 24.0 184.20 2020-10-05T14:29:07Z 84 24.0 183.00 2020-10-05T14:29:17Z 86 24.0 183.60 2020-10-05T14:29:21Z 82 24.0 182.80 2020-10-05T14:29:24Z 80 24.0 182.00 2020-10-05T14:29:29Z 74 24.0 182.00 2020-10-05T14:29:30Z 69 24.0 181.00 2020-10-05T14:29:34Z 66 24.0 180.20 2020-10-05T14:29:37Z 66 24.0 179.40 2020-10-05T14:29:41Z 69 24.0 180.00 2020-10-05T14:29:45Z 71 24.0 180.60 2020-10-05T14:29:47Z 70 24.0 181.40 2020-10-05T14:29:49Z 73 24.0 181.60 2020-10-05T14:29:50Z 73 24.0 181.60 2020-10-05T14:29:53Z 72 24.0 182.20 2020-10-05T14:29:54Z 71 24.0 183.20 2020-10-05T14:29:56Z 71 24.0 184.00 2020-10-05T14:29:59Z 74 24.0 184.80 2020-10-05T14:30:01Z 75 24.0 185.80 2020-10-05T14:30:03Z 75 24.0 186.00 2020-10-05T14:30:04Z 75 24.0 187.20 2020-10-05T14:30:07Z 76 24.0 187.20 2020-10-05T14:30:08Z 77 24.0 188.20 2020-10-05T14:30:13Z 77 24.0 188.80 2020-10-05T14:30:15Z 79 24.0 188.80 2020-10-05T14:30:16Z 79 24.0 191.20 2020-10-05T14:30:20Z 83 24.0 190.60 2020-10-05T14:30:22Z 81 24.0 190.60 2020-10-05T14:30:23Z 80 24.0 190.80 2020-10-05T14:30:26Z 81 24.0 191.20 2020-10-05T14:30:27Z 81 24.0 191.60 2020-10-05T14:30:28Z 81 24.0 192.40 2020-10-05T14:30:30Z 80 24.0 192.00 2020-10-05T14:30:31Z 79 24.0 192.00 2020-10-05T14:30:32Z 83 24.0 191.60 2020-10-05T14:30:34Z 81 24.0 189.20 2020-10-05T14:30:38Z 81 24.0 189.00 2020-10-05T14:30:39Z 83 24.0 189.60 2020-10-05T14:30:41Z 82 24.0 188.80 2020-10-05T14:30:43Z 80 24.0 188.60 2020-10-05T14:30:45Z 80 24.0 188.60 2020-10-05T14:30:46Z 81 24.0 189.60 2020-10-05T14:30:53Z 82 24.0 189.00 2020-10-05T14:31:01Z 79 24.0 188.80 2020-10-05T14:31:02Z 82 24.0 188.40 2020-10-05T14:31:03Z 79 24.0 185.80 2020-10-05T14:31:10Z 82 24.0 185.80 2020-10-05T14:31:11Z 80 24.0 186.80 2020-10-05T14:31:18Z 78 24.0 186.40 2020-10-05T14:31:21Z 75 24.0 186.20 2020-10-05T14:31:23Z 72 24.0 186.40 2020-10-05T14:31:25Z 72 24.0 186.20 2020-10-05T14:31:26Z 72 24.0 186.00 2020-10-05T14:31:28Z 68 24.0 185.60 2020-10-05T14:31:29Z 72 24.0 185.40 2020-10-05T14:31:31Z 73 24.0 185.80 2020-10-05T14:31:33Z 75 24.0 185.60 2020-10-05T14:31:40Z 75 24.0 184.00 2020-10-05T14:31:47Z 76 24.0 182.20 2020-10-05T14:31:51Z 79 24.0 180.80 2020-10-05T14:31:54Z 82 24.0 180.00 2020-10-05T14:31:55Z 83 24.0 180.20 2020-10-05T14:31:57Z 84 24.0 180.00 2020-10-05T14:31:58Z 84 24.0 178.80 2020-10-05T14:32:01Z 84 24.0 178.40 2020-10-05T14:32:02Z 86 24.0 178.00 2020-10-05T14:32:04Z 85 24.0 178.00 2020-10-05T14:32:06Z 85 24.0 177.80 2020-10-05T14:32:07Z 84 24.0 177.40 2020-10-05T14:32:09Z 83 24.0 175.80 2020-10-05T14:32:14Z 85 24.0 175.20 2020-10-05T14:32:18Z 86 24.0 175.60 2020-10-05T14:32:20Z 88 24.0 176.20 2020-10-05T14:32:22Z 85 24.0 176.20 2020-10-05T14:32:23Z 84 24.0 176.20 2020-10-05T14:32:25Z 85 24.0 176.40 2020-10-05T14:32:27Z 85 24.0 176.60 2020-10-05T14:32:29Z 86 24.0 177.20 2020-10-05T14:32:31Z 86 24.0 178.40 2020-10-05T14:32:33Z 85 24.0 179.20 2020-10-05T14:32:37Z 83 24.0 179.60 2020-10-05T14:32:39Z 83 24.0 179.20 2020-10-05T14:32:40Z 84 24.0 179.20 2020-10-05T14:32:43Z 84 24.0 179.60 2020-10-05T14:32:45Z 83 24.0 180.40 2020-10-05T14:32:47Z 84 24.0 180.20 2020-10-05T14:32:49Z 82 24.0 180.20 2020-10-05T14:32:50Z 81 24.0 179.60 2020-10-05T14:32:53Z 84 24.0 179.40 2020-10-05T14:32:54Z 81 24.0 179.20 2020-10-05T14:32:55Z 85 24.0 179.00 2020-10-05T14:32:56Z 82 24.0 181.20 2020-10-05T14:33:00Z 79 24.0 181.80 2020-10-05T14:33:01Z 82 24.0 182.20 2020-10-05T14:33:02Z 81 24.0 182.20 2020-10-05T14:33:03Z 85 24.0 182.20 2020-10-05T14:33:06Z 83 24.0 181.80 2020-10-05T14:33:07Z 83 24.0 180.80 2020-10-05T14:33:08Z 86 24.0 181.20 2020-10-05T14:33:09Z 84 24.0 182.40 2020-10-05T14:33:17Z 86 24.0 182.60 2020-10-05T14:33:18Z 86 24.0 183.60 2020-10-05T14:33:25Z 88 24.0 184.20 2020-10-05T14:33:27Z 88 24.0 184.60 2020-10-05T14:33:28Z 89 24.0 184.80 2020-10-05T14:33:29Z 87 24.0 184.60 2020-10-05T14:33:30Z 90 24.0 184.60 2020-10-05T14:33:33Z 88 24.0 185.40 2020-10-05T14:33:34Z 88 24.0 185.60 2020-10-05T14:33:35Z 88 24.0 184.40 2020-10-05T14:33:39Z 87 24.0 185.00 2020-10-05T14:33:40Z 88 24.0 184.60 2020-10-05T14:33:41Z 88 24.0 182.60 2020-10-05T14:33:43Z 86 24.0 179.60 2020-10-05T14:33:46Z 85 24.0 179.20 2020-10-05T14:33:47Z 87 24.0 178.60 2020-10-05T14:33:51Z 86 24.0 179.60 2020-10-05T14:33:53Z 86 24.0 181.80 2020-10-05T14:33:59Z 84 24.0 181.80 2020-10-05T14:34:00Z 86 24.0 183.20 2020-10-05T14:34:06Z 82 24.0 183.20 2020-10-05T14:34:08Z 82 24.0 176.20 2020-10-05T14:34:14Z 82 24.0 175.80 2020-10-05T14:34:15Z 79 24.0 174.40 2020-10-05T14:34:17Z 81 24.0 172.40 2020-10-05T14:34:20Z 81 24.0 172.00 2020-10-05T14:34:23Z 81 24.0 171.20 2020-10-05T14:34:25Z 83 24.0 171.20 2020-10-05T14:34:27Z 84 24.0 170.40 2020-10-05T14:34:29Z 84 24.0 170.00 2020-10-05T14:34:30Z 84 24.0 167.80 2020-10-05T14:34:35Z 83 24.0 167.80 2020-10-05T14:34:36Z 83 24.0 167.00 2020-10-05T14:34:42Z 84 24.0 167.00 2020-10-05T14:34:49Z 81 24.0 166.80 2020-10-05T14:34:50Z 82 24.0 166.80 2020-10-05T14:34:56Z 80 24.0 166.40 2020-10-05T14:34:58Z 81 24.0 166.60 2020-10-05T14:35:05Z 80 24.0 167.00 2020-10-05T14:35:12Z 80 24.0 167.00 2020-10-05T14:35:13Z 81 24.0 167.40 2020-10-05T14:35:18Z 81 24.0 167.40 2020-10-05T14:35:19Z 82 24.0 167.20 2020-10-05T14:35:20Z 81 24.0 167.60 2020-10-05T14:35:22Z 83 24.0 168.80 2020-10-05T14:35:25Z 84 24.0 168.80 2020-10-05T14:35:26Z 84 24.0 168.80 2020-10-05T14:35:27Z 83 24.0 168.80 2020-10-05T14:35:28Z 86 24.0 168.60 2020-10-05T14:35:30Z 86 24.0 168.60 2020-10-05T14:35:33Z 86 24.0 168.60 2020-10-05T14:35:38Z 84 24.0 168.60 2020-10-05T14:35:39Z 87 24.0 168.80 2020-10-05T14:35:41Z 87 24.0 168.20 2020-10-05T14:35:45Z 87 24.0 168.40 2020-10-05T14:35:46Z 84 24.0 168.40 2020-10-05T14:35:49Z 84 24.0 168.40 2020-10-05T14:35:51Z 84 24.0 168.00 2020-10-05T14:35:53Z 83 24.0 167.80 2020-10-05T14:35:54Z 82 24.0 167.00 2020-10-05T14:35:56Z 81 24.0 166.00 2020-10-05T14:35:59Z 81 24.0 164.80 2020-10-05T14:36:02Z 82 24.0 164.20 2020-10-05T14:36:04Z 83 24.0 163.40 2020-10-05T14:36:05Z 81 24.0 162.80 2020-10-05T14:36:06Z 82 24.0 161.60 2020-10-05T14:36:10Z 82 24.0 160.60 2020-10-05T14:36:12Z 83 24.0 159.40 2020-10-05T14:36:15Z 82 24.0 159.20 2020-10-05T14:36:16Z 82 24.0 159.40 2020-10-05T14:36:18Z 81 24.0 159.40 2020-10-05T14:36:19Z 81 24.0 159.80 2020-10-05T14:36:20Z 82 24.0 159.40 2020-10-05T14:36:24Z 80 24.0 160.60 2020-10-05T14:36:25Z 82 24.0 160.60 2020-10-05T14:36:27Z 84 24.0 161.00 2020-10-05T14:36:28Z 84 24.0 161.00 2020-10-05T14:36:31Z 85 24.0 160.80 2020-10-05T14:36:32Z 85 24.0 161.00 2020-10-05T14:36:36Z 81 24.0 161.20 2020-10-05T14:36:37Z 81 24.0 161.60 2020-10-05T14:36:38Z 83 24.0 162.00 2020-10-05T14:36:41Z 86 24.0 162.80 2020-10-05T14:36:45Z 87 24.0 163.20 2020-10-05T14:36:47Z 91 24.0 163.20 2020-10-05T14:36:48Z 91 24.0 163.60 2020-10-05T14:36:51Z 92 24.0 164.40 2020-10-05T14:36:57Z 90 24.0 164.40 2020-10-05T14:36:58Z 92 24.0 163.80 2020-10-05T14:37:03Z 93 24.0 164.00 2020-10-05T14:37:06Z 94 24.0 163.20 2020-10-05T14:37:10Z 93 24.0 163.20 2020-10-05T14:37:11Z 93 24.0 163.40 2020-10-05T14:37:14Z 95 24.0 162.40 2020-10-05T14:37:16Z 92 24.0 161.60 2020-10-05T14:37:20Z 89 24.0 162.00 2020-10-05T14:37:22Z 90 24.0 162.20 2020-10-05T14:37:24Z 89 24.0 161.80 2020-10-05T14:37:26Z 91 24.0 161.20 2020-10-05T14:37:28Z 90 24.0 160.80 2020-10-05T14:37:30Z 90 24.0 160.80 2020-10-05T14:37:31Z 92 24.0 160.20 2020-10-05T14:37:35Z 90 24.0 160.00 2020-10-05T14:37:36Z 89 24.0 159.00 2020-10-05T14:37:39Z 91 25.0 158.00 2020-10-05T14:37:41Z 88 25.0 157.40 2020-10-05T14:37:43Z 91 25.0 157.20 2020-10-05T14:37:44Z 92 25.0 157.00 2020-10-05T14:37:45Z 91 25.0 156.20 2020-10-05T14:37:48Z 89 25.0 155.40 2020-10-05T14:37:49Z 90 25.0 154.80 2020-10-05T14:37:50Z 90 25.0 152.00 2020-10-05T14:37:55Z 91 24.0 151.60 2020-10-05T14:37:57Z 90 24.0 151.60 2020-10-05T14:37:58Z 90 24.0 151.00 2020-10-05T14:38:04Z 91 24.0 151.20 2020-10-05T14:38:05Z 91 24.0 151.00 2020-10-05T14:38:08Z 94 24.0 150.40 2020-10-05T14:38:11Z 91 24.0 150.00 2020-10-05T14:38:12Z 90 24.0 149.80 2020-10-05T14:38:13Z 90 24.0 147.60 2020-10-05T14:38:18Z 91 24.0 146.60 2020-10-05T14:38:23Z 90 24.0 144.80 2020-10-05T14:38:27Z 90 24.0 144.80 2020-10-05T14:38:28Z 90 24.0 144.60 2020-10-05T14:38:30Z 88 24.0 143.00 2020-10-05T14:38:34Z 90 24.0 141.60 2020-10-05T14:38:38Z 89 24.0 140.40 2020-10-05T14:38:41Z 87 24.0 140.00 2020-10-05T14:38:42Z 87 24.0 139.60 2020-10-05T14:38:44Z 87 24.0 138.80 2020-10-05T14:38:46Z 87 24.0 138.60 2020-10-05T14:38:47Z 87 24.0 138.40 2020-10-05T14:38:48Z 86 24.0 138.60 2020-10-05T14:38:50Z 86 24.0 138.80 2020-10-05T14:38:51Z 87 24.0 139.00 2020-10-05T14:38:55Z 90 24.0 139.20 2020-10-05T14:38:58Z 91 24.0 139.40 2020-10-05T14:39:01Z 89 24.0 140.00 2020-10-05T14:39:04Z 89 25.0 140.80 2020-10-05T14:39:06Z 88 24.0 141.80 2020-10-05T14:39:09Z 88 25.0 142.20 2020-10-05T14:39:10Z 89 25.0 142.60 2020-10-05T14:39:12Z 91 25.0 143.40 2020-10-05T14:39:16Z 89 25.0 144.20 2020-10-05T14:39:20Z 90 25.0 143.80 2020-10-05T14:39:25Z 89 25.0 143.60 2020-10-05T14:39:27Z 88 25.0 143.00 2020-10-05T14:39:35Z 85 25.0 142.60 2020-10-05T14:39:37Z 83 25.0 142.60 2020-10-05T14:39:38Z 83 25.0 144.00 2020-10-05T14:39:43Z 81 25.0 142.80 2020-10-05T14:39:47Z 77 25.0 141.40 2020-10-05T14:39:50Z 76 25.0 141.60 2020-10-05T14:39:57Z 77 24.0 143.20 2020-10-05T14:40:01Z 81 24.0 143.40 2020-10-05T14:40:02Z 81 24.0 144.20 2020-10-05T14:40:09Z 78 24.0 143.00 2020-10-05T14:40:17Z 78 24.0 143.40 2020-10-05T14:40:18Z 74 24.0 143.40 2020-10-05T14:40:19Z 77 24.0 144.40 2020-10-05T14:40:22Z 77 24.0 145.20 2020-10-05T14:40:32Z 76 24.0 145.20 2020-10-05T14:40:34Z 72 24.0 145.60 2020-10-05T14:40:36Z 75 24.0 146.40 2020-10-05T14:40:42Z 74 25.0 147.20 2020-10-05T14:40:50Z 72 25.0 142.60 2020-10-05T14:40:55Z 73 25.0 142.00 2020-10-05T14:40:58Z 74 25.0 141.80 2020-10-05T14:41:02Z 71 25.0 142.00 2020-10-05T14:41:03Z 67 25.0 141.60 2020-10-05T14:41:07Z 69 25.0 139.00 2020-10-05T14:41:11Z 72 25.0 138.40 2020-10-05T14:41:12Z 72 25.0 137.80 2020-10-05T14:41:15Z 76 25.0 137.20 2020-10-05T14:41:16Z 76 25.0 136.40 2020-10-05T14:41:19Z 79 25.0 136.00 2020-10-05T14:41:20Z 81 25.0 133.80 2020-10-05T14:41:25Z 84 25.0 133.40 2020-10-05T14:41:26Z 87 25.0 133.40 2020-10-05T14:41:27Z 85 25.0 132.20 2020-10-05T14:41:31Z 89 25.0 132.00 2020-10-05T14:41:33Z 90 25.0 131.60 2020-10-05T14:41:36Z 89 25.0 131.40 2020-10-05T14:41:38Z 89 25.0 131.20 2020-10-05T14:41:40Z 86 25.0 131.40 2020-10-05T14:41:42Z 88 25.0 130.80 2020-10-05T14:41:45Z 86 25.0 130.40 2020-10-05T14:41:48Z 90 25.0 130.80 2020-10-05T14:41:50Z 91 25.0 131.20 2020-10-05T14:41:52Z 96 25.0 131.40 2020-10-05T14:41:54Z 93 25.0 132.20 2020-10-05T14:41:56Z 94 25.0 132.40 2020-10-05T14:42:00Z 97 25.0 132.80 2020-10-05T14:42:01Z 98 25.0 134.00 2020-10-05T14:42:04Z 98 25.0 135.40 2020-10-05T14:42:07Z 100 25.0 135.80 2020-10-05T14:42:08Z 98 25.0 135.60 2020-10-05T14:42:09Z 98 25.0 135.20 2020-10-05T14:42:10Z 98 25.0 133.00 2020-10-05T14:42:11Z 99 25.0 132.60 2020-10-05T14:42:14Z 97 25.0 132.20 2020-10-05T14:42:15Z 99 25.0 131.20 2020-10-05T14:42:19Z 96 25.0 131.00 2020-10-05T14:42:20Z 98 25.0 128.80 2020-10-05T14:42:23Z 95 25.0 128.20 2020-10-05T14:42:26Z 96 25.0 128.20 2020-10-05T14:42:27Z 95 25.0 128.40 2020-10-05T14:42:30Z 92 25.0 128.40 2020-10-05T14:42:31Z 92 25.0 128.80 2020-10-05T14:42:34Z 94 25.0 129.00 2020-10-05T14:42:35Z 94 25.0 129.40 2020-10-05T14:42:37Z 94 25.0 129.20 2020-10-05T14:42:40Z 92 25.0 129.00 2020-10-05T14:42:41Z 92 25.0 129.00 2020-10-05T14:42:42Z 91 25.0 129.80 2020-10-05T14:42:46Z 88 25.0 130.60 2020-10-05T14:42:48Z 89 25.0 130.60 2020-10-05T14:42:49Z 90 25.0 131.20 2020-10-05T14:42:52Z 93 25.0 131.20 2020-10-05T14:42:53Z 92 25.0 131.80 2020-10-05T14:42:56Z 91 25.0 132.40 2020-10-05T14:42:58Z 90 25.0 132.40 2020-10-05T14:43:01Z 92 25.0 132.60 2020-10-05T14:43:02Z 93 25.0 132.60 2020-10-05T14:43:03Z 94 25.0 133.60 2020-10-05T14:43:08Z 93 25.0 135.20 2020-10-05T14:43:14Z 93 25.0 134.80 2020-10-05T14:43:15Z 93 25.0 133.60 2020-10-05T14:43:19Z 94 25.0 133.60 2020-10-05T14:43:20Z 94 25.0 133.80 2020-10-05T14:43:21Z 93 25.0 134.20 2020-10-05T14:43:23Z 93 25.0 134.20 2020-10-05T14:43:26Z 92 25.0 133.80 2020-10-05T14:43:28Z 90 25.0 133.80 2020-10-05T14:43:29Z 91 25.0 133.80 2020-10-05T14:43:30Z 90 25.0 133.60 2020-10-05T14:43:32Z 91 25.0 133.60 2020-10-05T14:43:33Z 92 25.0 133.60 2020-10-05T14:43:36Z 92 25.0 133.80 2020-10-05T14:43:38Z 92 25.0 132.40 2020-10-05T14:43:45Z 94 25.0 131.80 2020-10-05T14:43:47Z 93 25.0 131.20 2020-10-05T14:43:51Z 92 25.0 130.60 2020-10-05T14:43:54Z 90 25.0 132.20 2020-10-05T14:43:59Z 91 25.0 132.20 2020-10-05T14:44:00Z 91 25.0 132.20 2020-10-05T14:44:02Z 91 25.0 132.20 2020-10-05T14:44:03Z 91 25.0 131.40 2020-10-05T14:44:05Z 95 25.0 131.20 2020-10-05T14:44:06Z 92 25.0 130.00 2020-10-05T14:44:08Z 92 25.0 129.60 2020-10-05T14:44:09Z 88 25.0 129.40 2020-10-05T14:44:10Z 91 25.0 129.40 2020-10-05T14:44:12Z 89 25.0 129.00 2020-10-05T14:44:14Z 90 25.0 128.40 2020-10-05T14:44:18Z 90 25.0 128.40 2020-10-05T14:44:21Z 87 25.0 128.20 2020-10-05T14:44:24Z 85 25.0 128.20 2020-10-05T14:44:25Z 85 25.0 127.00 2020-10-05T14:44:27Z 86 25.0 125.60 2020-10-05T14:44:30Z 87 25.0 125.80 2020-10-05T14:44:35Z 90 25.0 124.40 2020-10-05T14:44:37Z 89 25.0 123.60 2020-10-05T14:44:40Z 91 25.0 122.80 2020-10-05T14:44:42Z 91 25.0 122.80 2020-10-05T14:44:44Z 91 25.0 122.20 2020-10-05T14:44:47Z 89 25.0 121.80 2020-10-05T14:44:50Z 88 25.0 117.80 2020-10-05T14:44:55Z 85 25.0 116.40 2020-10-05T14:44:57Z 84 25.0 116.00 2020-10-05T14:44:59Z 85 25.0 115.80 2020-10-05T14:45:03Z 86 25.0 116.20 2020-10-05T14:45:05Z 86 25.0 115.80 2020-10-05T14:45:08Z 86 25.0 115.80 2020-10-05T14:45:09Z 85 25.0 117.00 2020-10-05T14:45:13Z 87 25.0 115.80 2020-10-05T14:45:14Z 86 25.0 115.20 2020-10-05T14:45:15Z 86 25.0 114.40 2020-10-05T14:45:16Z 86 25.0 113.60 2020-10-05T14:45:18Z 88 25.0 113.00 2020-10-05T14:45:21Z 87 25.0 112.80 2020-10-05T14:45:22Z 85 25.0 112.60 2020-10-05T14:45:23Z 84 25.0 112.60 2020-10-05T14:45:24Z 87 25.0 112.80 2020-10-05T14:45:27Z 88 25.0 112.60 2020-10-05T14:45:29Z 87 25.0 111.60 2020-10-05T14:45:36Z 87 25.0 111.20 2020-10-05T14:45:39Z 87 25.0 111.20 2020-10-05T14:45:42Z 90 25.0 111.20 2020-10-05T14:45:43Z 89 25.0 110.40 2020-10-05T14:45:45Z 92 25.0 110.20 2020-10-05T14:45:49Z 89 25.0 110.20 2020-10-05T14:45:50Z 89 25.0 110.40 2020-10-05T14:45:54Z 92 25.0 110.20 2020-10-05T14:45:55Z 89 25.0 110.80 2020-10-05T14:45:58Z 89 25.0 110.60 2020-10-05T14:46:07Z 90 25.0 110.60 2020-10-05T14:46:13Z 87 25.0 110.40 2020-10-05T14:46:16Z 84 25.0 110.40 2020-10-05T14:46:17Z 82 25.0 110.00 2020-10-05T14:46:23Z 81 25.0 109.40 2020-10-05T14:46:30Z 84 25.0 109.40 2020-10-05T14:46:31Z 83 25.0 109.60 2020-10-05T14:46:36Z 82 25.0 109.80 2020-10-05T14:46:41Z 87 25.0 110.00 2020-10-05T14:46:42Z 85 25.0 109.80 2020-10-05T14:46:44Z 84 25.0 109.80 2020-10-05T14:46:50Z 87 25.0 109.60 2020-10-05T14:46:51Z 84 25.0 109.40 2020-10-05T14:46:52Z 87 24.0 109.00 2020-10-05T14:46:55Z 87 24.0 108.40 2020-10-05T14:46:58Z 92 24.0 108.00 2020-10-05T14:47:00Z 95 24.0 107.80 2020-10-05T14:47:03Z 98 24.0 107.80 2020-10-05T14:47:05Z 100 24.0 107.80 2020-10-05T14:47:11Z 101 24.0 108.00 2020-10-05T14:47:18Z 98 24.0 107.60 2020-10-05T14:47:19Z 98 24.0 107.20 2020-10-05T14:47:26Z 96 24.0 107.20 2020-10-05T14:47:34Z 93 24.0 107.20 2020-10-05T14:47:35Z 92 24.0 107.80 2020-10-05T14:47:43Z 91 24.0 107.80 2020-10-05T14:47:48Z 87 24.0 107.60 2020-10-05T14:47:50Z 85 24.0 107.00 2020-10-05T14:47:56Z 86 24.0 107.40 2020-10-05T14:48:03Z 86 24.0 107.40 2020-10-05T14:48:04Z 90 24.0 107.60 2020-10-05T14:48:07Z 89 24.0 108.00 2020-10-05T14:48:12Z 89 24.0 108.00 2020-10-05T14:48:13Z 91 24.0 108.20 2020-10-05T14:48:19Z 91 24.0 108.20 2020-10-05T14:48:20Z 91 24.0 108.40 2020-10-05T14:48:22Z 92 24.0 108.60 2020-10-05T14:48:24Z 89 24.0 108.80 2020-10-05T14:48:25Z 90 24.0 108.80 2020-10-05T14:48:26Z 90 24.0 108.60 2020-10-05T14:48:27Z 91 24.0 108.80 2020-10-05T14:48:29Z 92 24.0 109.60 2020-10-05T14:48:33Z 93 24.0 109.80 2020-10-05T14:48:34Z 94 24.0 110.00 2020-10-05T14:48:36Z 96 24.0 110.00 2020-10-05T14:48:37Z 95 24.0 110.00 2020-10-05T14:48:40Z 96 24.0 109.80 2020-10-05T14:48:42Z 94 24.0 110.00 2020-10-05T14:48:44Z 95 24.0 110.20 2020-10-05T14:48:46Z 97 24.0 110.40 2020-10-05T14:48:48Z 97 24.0 110.40 2020-10-05T14:48:49Z 96 24.0 110.80 2020-10-05T14:48:51Z 96 24.0 111.00 2020-10-05T14:48:52Z 95 24.0 111.20 2020-10-05T14:48:54Z 99 24.0 111.20 2020-10-05T14:48:55Z 100 25.0 111.20 2020-10-05T14:48:56Z 102 25.0 111.60 2020-10-05T14:48:59Z 101 25.0 111.60 2020-10-05T14:49:00Z 104 25.0 111.60 2020-10-05T14:49:01Z 101 25.0 111.60 2020-10-05T14:49:02Z 102 25.0 111.80 2020-10-05T14:49:04Z 101 25.0 112.00 2020-10-05T14:49:05Z 100 25.0 112.20 2020-10-05T14:49:08Z 101 25.0 112.20 2020-10-05T14:49:09Z 102 25.0 112.40 2020-10-05T14:49:10Z 103 25.0 113.00 2020-10-05T14:49:16Z 100 25.0 113.00 2020-10-05T14:49:23Z 97 25.0 112.00 2020-10-05T14:49:26Z 96 25.0 111.60 2020-10-05T14:49:29Z 96 25.0 111.20 2020-10-05T14:49:31Z 96 25.0 110.60 2020-10-05T14:49:35Z 95 25.0 110.40 2020-10-05T14:49:37Z 95 25.0 109.80 2020-10-05T14:49:39Z 94 25.0 109.20 2020-10-05T14:49:44Z 92 25.0 109.20 2020-10-05T14:49:45Z 95 25.0 109.00 2020-10-05T14:49:48Z 97 25.0 108.80 2020-10-05T14:49:50Z 98 25.0 108.40 2020-10-05T14:49:54Z 97 25.0 108.00 2020-10-05T14:49:55Z 95 25.0 107.60 2020-10-05T14:50:02Z 97 25.0 107.40 2020-10-05T14:50:05Z 96 25.0 106.80 2020-10-05T14:50:08Z 96 25.0 106.20 2020-10-05T14:50:10Z 96 25.0 105.80 2020-10-05T14:50:14Z 94 25.0 105.20 2020-10-05T14:50:16Z 97 25.0 105.20 2020-10-05T14:50:19Z 95 25.0 105.20 2020-10-05T14:50:21Z 96 25.0 105.00 2020-10-05T14:50:25Z 92 25.0 104.80 2020-10-05T14:50:27Z 90 25.0 104.80 2020-10-05T14:50:29Z 92 25.0 104.60 2020-10-05T14:50:36Z 94 25.0 104.20 2020-10-05T14:50:38Z 91 25.0 103.80 2020-10-05T14:50:40Z 92 25.0 103.60 2020-10-05T14:50:42Z 88 25.0 103.00 2020-10-05T14:50:45Z 91 25.0 102.80 2020-10-05T14:50:46Z 93 25.0 102.60 2020-10-05T14:50:47Z 93 25.0 102.40 2020-10-05T14:50:48Z 93 25.0 102.40 2020-10-05T14:50:49Z 95 25.0 101.60 2020-10-05T14:50:55Z 95 25.0 101.40 2020-10-05T14:50:56Z 95 25.0 100.60 2020-10-05T14:51:01Z 94 25.0 101.20 2020-10-05T14:51:05Z 94 25.0 101.40 2020-10-05T14:51:07Z 94 25.0 102.00 2020-10-05T14:51:14Z 95 25.0 102.00 2020-10-05T14:51:16Z 94 25.0 101.80 2020-10-05T14:51:21Z 93 25.0 102.20 2020-10-05T14:51:23Z 90 25.0 103.20 2020-10-05T14:51:28Z 91 25.0 103.20 2020-10-05T14:51:29Z 91 25.0 103.20 2020-10-05T14:51:33Z 94 25.0 103.00 2020-10-05T14:51:36Z 94 25.0 103.20 2020-10-05T14:51:40Z 93 25.0 103.20 2020-10-05T14:51:42Z 94 25.0 103.80 2020-10-05T14:51:49Z 94 25.0 103.60 2020-10-05T14:51:54Z 94 25.0 103.60 2020-10-05T14:51:55Z 92 25.0 103.60 2020-10-05T14:51:57Z 88 25.0 103.80 2020-10-05T14:51:58Z 90 25.0 103.80 2020-10-05T14:52:03Z 90 25.0 103.40 2020-10-05T14:52:06Z 90 25.0 103.20 2020-10-05T14:52:09Z 89 25.0 102.80 2020-10-05T14:52:10Z 86 25.0 102.80 2020-10-05T14:52:11Z 85 25.0 102.40 2020-10-05T14:52:13Z 88 25.0 102.20 2020-10-05T14:52:16Z 87 25.0 101.20 2020-10-05T14:52:21Z 86 25.0 101.00 2020-10-05T14:52:22Z 86 25.0 101.00 2020-10-05T14:52:28Z 89 25.0 101.00 2020-10-05T14:52:30Z 88 25.0 100.80 2020-10-05T14:52:32Z 87 25.0 100.00 2020-10-05T14:52:38Z 88 25.0 99.40 2020-10-05T14:52:41Z 88 25.0 99.60 2020-10-05T14:52:45Z 88 25.0 99.80 2020-10-05T14:52:51Z 88 25.0 99.80 2020-10-05T14:52:55Z 93 25.0 99.60 2020-10-05T14:52:56Z 94 25.0 99.40 2020-10-05T14:52:58Z 95 25.0 99.80 2020-10-05T14:53:03Z 95 25.0 99.60 2020-10-05T14:53:04Z 97 25.0 100.20 2020-10-05T14:53:08Z 95 25.0 100.20 2020-10-05T14:53:10Z 95 25.0 100.20 2020-10-05T14:53:16Z 95 25.0 100.40 2020-10-05T14:53:17Z 88 25.0 100.40 2020-10-05T14:53:19Z 86 25.0 100.00 2020-10-05T14:53:26Z 84 24.0 100.80 2020-10-05T14:53:33Z 83 24.0 101.00 2020-10-05T14:53:37Z 83 24.0 101.00 2020-10-05T14:53:42Z 82 24.0 101.40 2020-10-05T14:53:47Z 84 24.0 101.40 2020-10-05T14:53:48Z 84 24.0 101.60 2020-10-05T14:53:50Z 87 24.0 102.00 2020-10-05T14:53:52Z 89 24.0 102.20 2020-10-05T14:53:54Z 92 24.0 102.20 2020-10-05T14:53:56Z 94 24.0 102.00 2020-10-05T14:54:00Z 94 24.0 101.80 2020-10-05T14:54:02Z 94 24.0 101.40 2020-10-05T14:54:04Z 94 24.0 100.40 2020-10-05T14:54:10Z 95 24.0 100.60 2020-10-05T14:54:11Z 95 24.0 100.20 2020-10-05T14:54:16Z 97 24.0 99.60 2020-10-05T14:54:18Z 96 24.0 98.40 2020-10-05T14:54:21Z 94 24.0 98.00 2020-10-05T14:54:22Z 93 24.0 97.40 2020-10-05T14:54:23Z 93 24.0 96.20 2020-10-05T14:54:27Z 92 24.0 95.60 2020-10-05T14:54:28Z 91 24.0 94.80 2020-10-05T14:54:31Z 92 24.0 94.60 2020-10-05T14:54:35Z 92 24.0 94.40 2020-10-05T14:54:36Z 94 24.0 93.80 2020-10-05T14:54:38Z 91 24.0 93.60 2020-10-05T14:54:40Z 91 24.0 93.60 2020-10-05T14:54:41Z 88 24.0 92.80 2020-10-05T14:54:42Z 90 24.0 91.60 2020-10-05T14:54:45Z 94 24.0 91.80 2020-10-05T14:54:46Z 94 24.0 91.20 2020-10-05T14:54:48Z 94 24.0 91.00 2020-10-05T14:54:49Z 95 24.0 91.00 2020-10-05T14:54:50Z 94 24.0 90.60 2020-10-05T14:54:53Z 94 24.0 90.60 2020-10-05T14:54:54Z 94 24.0 90.20 2020-10-05T14:54:55Z 92 24.0 89.40 2020-10-05T14:55:00Z 92 24.0 88.40 2020-10-05T14:55:06Z 89 24.0 88.20 2020-10-05T14:55:07Z 90 24.0 88.00 2020-10-05T14:55:12Z 87 24.0 87.60 2020-10-05T14:55:14Z 84 24.0 87.60 2020-10-05T14:55:16Z 81 24.0 87.00 2020-10-05T14:55:21Z 82 24.0 86.80 2020-10-05T14:55:24Z 79 24.0 86.60 2020-10-05T14:55:27Z 78 24.0 86.40 2020-10-05T14:55:28Z 81 24.0 86.00 2020-10-05T14:55:30Z 83 24.0 85.80 2020-10-05T14:55:32Z 86 24.0 84.20 2020-10-05T14:55:38Z 88 24.0 84.00 2020-10-05T14:55:43Z 90 24.0 84.00 2020-10-05T14:55:46Z 90 24.0 84.00 2020-10-05T14:55:48Z 89 24.0 84.00 2020-10-05T14:55:49Z 88 24.0 83.80 2020-10-05T14:55:51Z 89 24.0 82.80 2020-10-05T14:55:54Z 92 23.0 82.60 2020-10-05T14:55:55Z 92 23.0 82.60 2020-10-05T14:55:56Z 92 23.0 82.40 2020-10-05T14:55:57Z 91 23.0 82.00 2020-10-05T14:56:01Z 90 23.0 82.20 2020-10-05T14:56:03Z 93 23.0 82.40 2020-10-05T14:56:05Z 89 23.0 82.40 2020-10-05T14:56:09Z 88 23.0 83.40 2020-10-05T14:56:11Z 91 23.0 84.60 2020-10-05T14:56:14Z 91 23.0 84.80 2020-10-05T14:56:15Z 90 23.0 85.40 2020-10-05T14:56:18Z 89 23.0 85.80 2020-10-05T14:56:20Z 91 23.0 85.60 2020-10-05T14:56:21Z 92 23.0 85.40 2020-10-05T14:56:27Z 91 23.0 84.20 2020-10-05T14:56:34Z 91 23.0 83.00 2020-10-05T14:56:40Z 91 23.0 83.00 2020-10-05T14:56:41Z 91 23.0 83.60 2020-10-05T14:56:46Z 92 23.0 84.00 2020-10-05T14:56:47Z 91 23.0 84.80 2020-10-05T14:56:51Z 88 23.0 84.80 2020-10-05T14:56:53Z 90 23.0 84.40 2020-10-05T14:56:57Z 92 23.0 84.20 2020-10-05T14:56:59Z 91 23.0 83.60 2020-10-05T14:57:02Z 90 23.0 83.60 2020-10-05T14:57:06Z 93 23.0 83.80 2020-10-05T14:57:08Z 96 23.0 82.40 2020-10-05T14:57:10Z 92 23.0 82.20 2020-10-05T14:57:12Z 94 23.0 81.80 2020-10-05T14:57:13Z 94 23.0 81.60 2020-10-05T14:57:15Z 94 23.0 82.00 2020-10-05T14:57:18Z 95 23.0 81.80 2020-10-05T14:57:19Z 94 23.0 81.60 2020-10-05T14:57:23Z 95 23.0 81.20 2020-10-05T14:57:28Z 93 23.0 81.60 2020-10-05T14:57:29Z 93 23.0 81.40 2020-10-05T14:57:32Z 90 23.0 81.40 2020-10-05T14:57:35Z 89 23.0 81.80 2020-10-05T14:57:37Z 92 23.0 82.20 2020-10-05T14:57:38Z 89 23.0 82.20 2020-10-05T14:57:40Z 86 23.0 82.60 2020-10-05T14:57:41Z 86 23.0 83.20 2020-10-05T14:57:43Z 83 23.0 83.60 2020-10-05T14:57:47Z 87 23.0 84.00 2020-10-05T14:57:49Z 89 23.0 84.20 2020-10-05T14:57:57Z 90 23.0 85.00 2020-10-05T14:58:05Z 87 23.0 85.20 2020-10-05T14:58:06Z 89 23.0 85.80 2020-10-05T14:58:14Z 88 23.0 85.60 2020-10-05T14:58:15Z 85 23.0 85.80 2020-10-05T14:58:18Z 88 23.0 85.80 2020-10-05T14:58:21Z 86 23.0 85.20 2020-10-05T14:58:30Z 86 24.0 84.80 2020-10-05T14:58:33Z 83 24.0 84.80 2020-10-05T14:58:40Z 85 24.0 84.60 2020-10-05T14:58:44Z 81 24.0 84.80 2020-10-05T14:58:48Z 84 24.0 84.80 2020-10-05T14:58:49Z 83 24.0 84.80 2020-10-05T14:58:53Z 80 24.0 84.60 2020-10-05T14:58:59Z 80 24.0 83.80 2020-10-05T14:59:08Z 79 24.0 83.00 2020-10-05T14:59:13Z 76 24.0 82.60 2020-10-05T14:59:17Z 75 24.0 82.80 2020-10-05T14:59:27Z 76 24.0 82.80 2020-10-05T14:59:33Z 76 24.0 83.00 2020-10-05T14:59:43Z 74 24.0 83.00 2020-10-05T14:59:50Z 74 24.0 83.20 2020-10-05T14:59:59Z 73 24.0 85.00 2020-10-05T15:00:10Z 71 24.0 86.20 2020-10-05T15:00:18Z 68 24.0 86.40 2020-10-05T15:00:19Z 67 24.0 87.20 2020-10-05T15:00:28Z 68 24.0 87.20 2020-10-05T15:00:30Z 71 24.0 86.60 2020-10-05T15:00:37Z 73 24.0 86.20 2020-10-05T15:00:45Z 73 24.0 86.00 2020-10-05T15:00:53Z 73 24.0 85.60 2020-10-05T15:01:03Z 71 24.0 85.60 2020-10-05T15:01:08Z 74 24.0 85.20 2020-10-05T15:01:11Z 72 24.0 84.80 2020-10-05T15:01:16Z 75 24.0 84.60 2020-10-05T15:01:20Z 76 24.0 82.80 2020-10-05T15:01:32Z 74 24.0 82.60 2020-10-05T15:01:35Z 71 24.0 82.60 2020-10-05T15:01:36Z 74 24.0 82.40 2020-10-05T15:01:41Z 74 24.0 81.40 2020-10-05T15:01:49Z 79 24.0 81.20 2020-10-05T15:01:50Z 81 24.0 81.20 2020-10-05T15:01:58Z 85 24.0 81.20 2020-10-05T15:01:59Z 82 24.0 82.00 2020-10-05T15:02:03Z 78 24.0 82.80 2020-10-05T15:02:07Z 79 24.0 83.00 2020-10-05T15:02:11Z 82 24.0 83.40 2020-10-05T15:02:14Z 81 24.0 83.80 2020-10-05T15:02:22Z 77 24.0 83.80 2020-10-05T15:02:24Z 74 24.0 83.80 2020-10-05T15:02:27Z 74 25.0 84.20 2020-10-05T15:02:31Z 74 25.0 84.20 2020-10-05T15:02:32Z 71 25.0 84.40 2020-10-05T15:02:35Z 74 25.0 84.60 2020-10-05T15:02:39Z 74 25.0 82.60 2020-10-05T15:02:47Z 73 25.0 80.80 2020-10-05T15:02:52Z 70 25.0 80.80 2020-10-05T15:02:54Z 73 25.0 80.80 2020-10-05T15:02:55Z 73 25.0 80.20 2020-10-05T15:03:05Z 73 25.0 75.80 2020-10-05T15:03:08Z 73 25.0 75.80 2020-10-05T15:03:13Z 76 25.0 75.80 2020-10-05T15:03:14Z 73 25.0 75.80 2020-10-05T15:03:21Z 71 25.0 75.80 2020-10-05T15:03:23Z 67 25.0 75.60 2020-10-05T15:03:29Z 68 25.0 75.80 2020-10-05T15:03:37Z 68 25.0 76.00 2020-10-05T15:03:39Z 65 25.0 76.00 2020-10-05T15:03:41Z 68 25.0 76.20 2020-10-05T15:03:44Z 69 25.0 76.40 2020-10-05T15:03:51Z 69 25.0 75.60 2020-10-05T15:03:53Z 66 25.0 75.40 2020-10-05T15:03:54Z 70 25.0 75.40 2020-10-05T15:03:57Z 67 25.0 75.40 2020-10-05T15:04:00Z 71 25.0 75.60 2020-10-05T15:04:02Z 71 25.0 76.00 2020-10-05T15:04:07Z 74 25.0 76.20 2020-10-05T15:04:11Z 73 25.0 76.20 2020-10-05T15:04:13Z 76 25.0 76.40 2020-10-05T15:04:16Z 73 25.0 76.60 2020-10-05T15:04:20Z 72 25.0 79.00 2020-10-05T15:04:27Z 75 25.0 79.40 2020-10-05T15:04:28Z 73 25.0 81.00 2020-10-05T15:04:31Z 70 25.0 82.40 2020-10-05T15:04:34Z 74 25.0 83.60 2020-10-05T15:04:36Z 71 25.0 84.20 2020-10-05T15:04:37Z 71 25.0 84.80 2020-10-05T15:04:40Z 68 25.0 84.80 2020-10-05T15:04:41Z 67 25.0 85.00 2020-10-05T15:04:43Z 71 25.0 84.80 2020-10-05T15:04:44Z 68 25.0 84.80 2020-10-05T15:04:45Z 68 25.0 84.40 2020-10-05T15:04:47Z 71 25.0 84.60 2020-10-05T15:04:49Z 74 25.0 85.00 2020-10-05T15:04:51Z 78 25.0 85.80 2020-10-05T15:04:54Z 81 25.0 86.00 2020-10-05T15:04:58Z 82 25.0 89.20 2020-10-05T15:05:07Z 84 25.0 90.20 2020-10-05T15:05:11Z 87 25.0 91.00 2020-10-05T15:05:14Z 84 25.0 91.20 2020-10-05T15:05:15Z 84 25.0 92.40 2020-10-05T15:05:22Z 85 25.0 94.60 2020-10-05T15:05:27Z 80 25.0 95.80 2020-10-05T15:05:29Z 83 25.0 97.40 2020-10-05T15:05:34Z 80 25.0 98.00 2020-10-05T15:05:36Z 80 25.0 99.60 2020-10-05T15:05:39Z 84 25.0 101.60 2020-10-05T15:05:42Z 87 25.0 103.40 2020-10-05T15:05:44Z 87 25.0 106.20 2020-10-05T15:05:47Z 83 25.0 107.40 2020-10-05T15:05:51Z 82 25.0 108.20 2020-10-05T15:05:58Z 83 25.0 103.80 2020-10-05T15:06:07Z 81 25.0 103.00 2020-10-05T15:06:08Z 85 25.0 102.80 2020-10-05T15:06:09Z 82 25.0 101.60 2020-10-05T15:06:15Z 79 25.0 101.40 2020-10-05T15:06:17Z 82 25.0 101.80 2020-10-05T15:06:22Z 79 25.0 98.40 2020-10-05T15:06:28Z 80 25.0 97.00 2020-10-05T15:06:35Z 82 25.0 92.60 2020-10-05T15:06:38Z 79 25.0 90.80 2020-10-05T15:06:41Z 77 25.0 90.00 2020-10-05T15:06:45Z 80 25.0 87.20 2020-10-05T15:06:49Z 79 25.0 84.60 2020-10-05T15:06:53Z 79 25.0 83.20 2020-10-05T15:06:57Z 78 25.0 81.20 2020-10-05T15:07:02Z 81 25.0 80.80 2020-10-05T15:07:03Z 77 25.0 80.20 2020-10-05T15:07:05Z 77 25.0 79.40 2020-10-05T15:07:08Z 78 25.0 78.80 2020-10-05T15:07:11Z 81 25.0 78.60 2020-10-05T15:07:12Z 77 25.0 78.20 2020-10-05T15:07:13Z 79 25.0 77.80 2020-10-05T15:07:14Z 78 25.0 76.80 2020-10-05T15:07:17Z 76 25.0 76.60 2020-10-05T15:07:22Z 76 25.0 76.60 2020-10-05T15:07:23Z 73 25.0 76.60 2020-10-05T15:07:24Z 76 25.0 76.60 2020-10-05T15:07:26Z 78 25.0 77.00 2020-10-05T15:07:29Z 77 25.0 82.40 2020-10-05T15:07:37Z 76 25.0 82.80 2020-10-05T15:07:42Z 73 25.0 82.40 2020-10-05T15:07:44Z 73 25.0 82.40 2020-10-05T15:07:46Z 76 25.0 82.00 2020-10-05T15:07:51Z 78 25.0 82.00 2020-10-05T15:07:58Z 74 25.0 81.60 2020-10-05T15:08:00Z 73 25.0 79.80 2020-10-05T15:08:08Z 74 25.0 81.00 2020-10-05T15:08:17Z 75 25.0 82.80 2020-10-05T15:08:25Z 74 25.0 83.00 2020-10-05T15:08:27Z 71 25.0 83.00 2020-10-05T15:08:30Z 67 25.0 83.60 2020-10-05T15:08:34Z 66 25.0 84.20 2020-10-05T15:08:43Z 65 25.0 84.20 2020-10-05T15:08:46Z 62 25.0 84.20 2020-10-05T15:08:49Z 65 25.0 84.20 2020-10-05T15:08:50Z 62 25.0 84.60 2020-10-05T15:08:53Z 65 25.0 85.00 2020-10-05T15:09:00Z 65 25.0 85.60 2020-10-05T15:09:06Z 61 25.0 85.60 2020-10-05T15:09:07Z 57 25.0 85.60 2020-10-05T15:09:08Z 55 25.0 86.20 2020-10-05T15:09:15Z 58 25.0 85.40 2020-10-05T15:09:21Z 57 25.0 83.40 2020-10-05T15:09:28Z 58 25.0 82.60 2020-10-05T15:09:35Z 58 25.0 81.40 2020-10-05T15:09:37Z 61 25.0 81.40 2020-10-05T15:09:40Z 57 25.0 82.80 2020-10-05T15:09:43Z 59 25.0 81.60 2020-10-05T15:09:48Z 62 25.0 82.00 2020-10-05T15:09:49Z 58 25.0 82.40 2020-10-05T15:09:50Z 60 25.0 83.80 2020-10-05T15:09:56Z 57 25.0 83.80 2020-10-05T15:09:57Z 61 25.0 82.80 2020-10-05T15:10:04Z 60 25.0 81.80 2020-10-05T15:10:11Z 61 25.0 82.00 2020-10-05T15:10:17Z 58 25.0 81.80 2020-10-05T15:10:19Z 62 25.0 82.20 2020-10-05T15:10:21Z 67 25.0 82.20 2020-10-05T15:10:26Z 68 25.0 82.00 2020-10-05T15:10:33Z 69 25.0 82.00 2020-10-05T15:10:35Z 67 25.0 82.80 2020-10-05T15:10:41Z 66 25.0 83.00 2020-10-05T15:10:46Z 69 25.0 83.20 2020-10-05T15:10:49Z 68 25.0 84.00 2020-10-05T15:10:58Z 67 25.0 84.00 2020-10-05T15:11:05Z 67 25.0 83.80 2020-10-05T15:11:08Z 69 25.0 83.60 2020-10-05T15:11:13Z 65 25.0 83.80 2020-10-05T15:11:17Z 67 25.0 84.40 2020-10-05T15:11:26Z 70 25.0 85.20 2020-10-05T15:11:34Z 72 25.0 84.60 2020-10-05T15:11:42Z 74 25.0 84.40 2020-10-05T15:11:44Z 71 25.0 84.40 2020-10-05T15:11:46Z 77 25.0 84.20 2020-10-05T15:11:47Z 77 25.0 84.00 2020-10-05T15:11:49Z 80 25.0 83.80 2020-10-05T15:11:51Z 80 25.0 83.60 2020-10-05T15:12:00Z 79 25.0 83.00 2020-10-05T15:12:03Z 76 25.0 82.20 2020-10-05T15:12:06Z 79 25.0 81.40 2020-10-05T15:12:09Z 77 25.0 80.60 2020-10-05T15:12:17Z 75 25.0 80.80 2020-10-05T15:12:26Z 72 25.0 81.40 2020-10-05T15:12:34Z 71 25.0 81.40 2020-10-05T15:12:37Z 75 25.0 81.60 2020-10-05T15:12:38Z 72 25.0 81.80 2020-10-05T15:12:42Z 73 25.0 82.00 2020-10-05T15:12:44Z 76 25.0 82.40 2020-10-05T15:12:48Z 80 25.0 82.40 2020-10-05T15:12:50Z 83 25.0 82.60 2020-10-05T15:12:51Z 86 25.0 82.20 2020-10-05T15:12:55Z 90 24.0 81.00 2020-10-05T15:13:01Z 92 24.0 80.80 2020-10-05T15:13:03Z 95 24.0 80.60 2020-10-05T15:13:04Z 92 24.0 79.60 2020-10-05T15:13:07Z 94 24.0 79.20 2020-10-05T15:13:08Z 94 24.0 78.60 2020-10-05T15:13:11Z 97 24.0 78.20 2020-10-05T15:13:12Z 95 24.0 78.20 2020-10-05T15:13:21Z 95 24.0 78.40 2020-10-05T15:13:25Z 92 24.0 78.40 2020-10-05T15:13:26Z 96 24.0 78.60 2020-10-05T15:13:29Z 96 24.0 78.60 2020-10-05T15:13:33Z 93 24.0 78.60 2020-10-05T15:13:36Z 93 24.0 78.60 2020-10-05T15:13:40Z 96 24.0 78.40 2020-10-05T15:13:44Z 96 24.0 78.20 2020-10-05T15:13:51Z 97 24.0 78.60 2020-10-05T15:13:52Z 96 24.0 78.60 2020-10-05T15:13:56Z 95 24.0 78.60 2020-10-05T15:14:02Z 95 24.0 79.00 2020-10-05T15:14:09Z 93 24.0 79.20 2020-10-05T15:14:10Z 92 24.0 79.40 2020-10-05T15:14:14Z 95 24.0 79.40 2020-10-05T15:14:15Z 97 24.0 79.40 2020-10-05T15:14:17Z 97 24.0 79.80 2020-10-05T15:14:21Z 95 24.0 79.60 2020-10-05T15:14:23Z 97 24.0 79.80 2020-10-05T15:14:27Z 98 24.0 80.00 2020-10-05T15:14:30Z 99 24.0 81.20 2020-10-05T15:14:34Z 100 24.0 85.40 2020-10-05T15:14:43Z 97 24.0 86.20 2020-10-05T15:14:48Z 100 24.0 86.40 2020-10-05T15:14:49Z 98 24.0 86.60 2020-10-05T15:14:52Z 98 24.0 86.60 2020-10-05T15:14:54Z 96 24.0 86.40 2020-10-05T15:14:56Z 97 24.0 86.00 2020-10-05T15:14:58Z 97 24.0 85.60 2020-10-05T15:15:00Z 94 24.0 85.40 2020-10-05T15:15:01Z 96 24.0 85.20 2020-10-05T15:15:06Z 94 24.0 85.00 2020-10-05T15:15:09Z 92 24.0 85.00 2020-10-05T15:15:10Z 94 24.0 85.20 2020-10-05T15:15:12Z 93 24.0 85.60 2020-10-05T15:15:15Z 93 24.0 86.20 2020-10-05T15:15:22Z 90 24.0 86.20 2020-10-05T15:15:23Z 91 24.0 86.80 2020-10-05T15:15:27Z 94 24.0 86.60 2020-10-05T15:15:28Z 91 24.0 86.60 2020-10-05T15:15:30Z 93 24.0 86.20 2020-10-05T15:15:36Z 94 24.0 86.00 2020-10-05T15:15:37Z 94 24.0 85.80 2020-10-05T15:15:38Z 98 24.0 85.60 2020-10-05T15:15:39Z 95 24.0 86.20 2020-10-05T15:15:45Z 95 24.0 86.00 2020-10-05T15:15:46Z 90 24.0 85.20 2020-10-05T15:15:49Z 87 24.0 85.20 2020-10-05T15:15:50Z 90 24.0 85.40 2020-10-05T15:15:52Z 87 24.0 85.40 2020-10-05T15:15:53Z 89 24.0 85.80 2020-10-05T15:15:55Z 86 24.0 86.20 2020-10-05T15:15:59Z 88 24.0 86.20 2020-10-05T15:16:04Z 85 24.0 86.20 2020-10-05T15:16:06Z 86 24.0 86.20 2020-10-05T15:16:07Z 89 24.0 85.60 2020-10-05T15:16:10Z 89 24.0 85.40 2020-10-05T15:16:11Z 92 24.0 85.40 2020-10-05T15:16:12Z 90 24.0 86.80 2020-10-05T15:16:17Z 91 24.0 87.40 2020-10-05T15:16:18Z 88 24.0 88.20 2020-10-05T15:16:23Z 85 24.0 88.00 2020-10-05T15:16:25Z 87 24.0 88.40 2020-10-05T15:16:27Z 84 24.0 87.80 2020-10-05T15:16:34Z 85 24.0 87.00 2020-10-05T15:16:36Z 87 24.0 88.00 2020-10-05T15:16:38Z 86 24.0 87.60 2020-10-05T15:16:41Z 86 24.0 86.40 2020-10-05T15:16:44Z 86 24.0 85.80 2020-10-05T15:16:46Z 90 24.0 87.20 2020-10-05T15:16:51Z 90 24.0 88.20 2020-10-05T15:16:58Z 92 24.0 88.40 2020-10-05T15:17:01Z 96 24.0 87.80 2020-10-05T15:17:02Z 93 24.0 87.20 2020-10-05T15:17:05Z 93 24.0 87.40 2020-10-05T15:17:08Z 90 24.0 87.40 2020-10-05T15:17:09Z 90 24.0 87.40 2020-10-05T15:17:10Z 90 24.0 87.40 2020-10-05T15:17:12Z 87 24.0 87.40 2020-10-05T15:17:13Z 86 24.0 87.80 2020-10-05T15:17:15Z 87 24.0 89.40 2020-10-05T15:17:21Z 84 24.0 89.20 2020-10-05T15:17:28Z 83 24.0 87.60 2020-10-05T15:17:32Z 83 24.0 87.20 2020-10-05T15:17:33Z 86 24.0 86.60 2020-10-05T15:17:35Z 86 24.0 81.40 2020-10-05T15:17:39Z 87 24.0 80.20 2020-10-05T15:17:41Z 86 24.0 80.20 2020-10-05T15:17:46Z 86 24.0 80.20 2020-10-05T15:17:48Z 86 24.0 81.20 2020-10-05T15:17:52Z 87 24.0 81.40 2020-10-05T15:17:54Z 89 24.0 81.60 2020-10-05T15:17:55Z 86 24.0 86.20 2020-10-05T15:18:00Z 86 24.0 86.20 2020-10-05T15:18:03Z 89 24.0 85.60 2020-10-05T15:18:05Z 88 24.0 84.40 2020-10-05T15:18:09Z 86 24.0 84.00 2020-10-05T15:18:11Z 87 24.0 80.80 2020-10-05T15:18:14Z 88 24.0 77.60 2020-10-05T15:18:18Z 87 24.0 77.40 2020-10-05T15:18:24Z 88 24.0 77.40 2020-10-05T15:18:26Z 90 24.0 77.40 2020-10-05T15:18:27Z 86 24.0 78.00 2020-10-05T15:18:31Z 84 24.0 78.00 2020-10-05T15:18:34Z 81 24.0 78.20 2020-10-05T15:18:40Z 81 24.0 78.20 2020-10-05T15:18:44Z 81 24.0 78.20 2020-10-05T15:18:46Z 83 24.0 78.40 2020-10-05T15:18:52Z 83 24.0 78.60 2020-10-05T15:18:56Z 84 24.0 78.20 2020-10-05T15:18:58Z 83 24.0 78.00 2020-10-05T15:19:01Z 79 24.0 78.00 2020-10-05T15:19:04Z 79 24.0 78.00 2020-10-05T15:19:05Z 78 24.0 78.00 2020-10-05T15:19:06Z 81 24.0 78.20 2020-10-05T15:19:10Z 81 24.0 79.20 2020-10-05T15:19:13Z 80 24.0 80.00 2020-10-05T15:19:15Z 81 24.0 80.40 2020-10-05T15:19:16Z 82 24.0 82.00 2020-10-05T15:19:21Z 82 24.0 82.20 2020-10-05T15:19:23Z 81 24.0 82.60 2020-10-05T15:19:24Z 84 24.0 83.20 2020-10-05T15:19:31Z 84 24.0 83.80 2020-10-05T15:19:33Z 82 24.0 84.20 2020-10-05T15:19:35Z 78 24.0 84.20 2020-10-05T15:19:36Z 76 24.0 84.20 2020-10-05T15:19:37Z 74 24.0 84.40 2020-10-05T15:19:39Z 71 24.0 84.60 2020-10-05T15:19:43Z 69 24.0 84.20 2020-10-05T15:19:45Z 72 24.0 84.20 2020-10-05T15:19:53Z 68 24.0 84.00 2020-10-05T15:19:54Z 69 24.0 83.20 2020-10-05T15:20:02Z 69 24.0 85.00 2020-10-05T15:20:09Z 69 24.0 87.20 2020-10-05T15:20:17Z 66 24.0 87.80 2020-10-05T15:20:19Z 69 24.0 88.40 2020-10-05T15:20:21Z 72 24.0 89.40 2020-10-05T15:20:24Z 74 24.0 90.00 2020-10-05T15:20:26Z 77 24.0 89.20 2020-10-05T15:20:28Z 80 24.0 89.00 2020-10-05T15:20:29Z 80 24.0 87.80 2020-10-05T15:20:32Z 80 24.0 87.80 2020-10-05T15:20:34Z 83 24.0 87.80 2020-10-05T15:20:35Z 83 24.0 87.80 2020-10-05T15:20:37Z 79 24.0 87.60 2020-10-05T15:20:39Z 83 24.0 86.80 2020-10-05T15:20:41Z 85 24.0 85.60 2020-10-05T15:20:44Z 88 24.0 84.40 2020-10-05T15:20:47Z 83 24.0 84.20 2020-10-05T15:20:50Z 83 24.0 82.80 2020-10-05T15:20:52Z 81 24.0 80.60 2020-10-05T15:20:55Z 76 24.0 79.80 2020-10-05T15:20:56Z 79 24.0 79.20 2020-10-05T15:20:57Z 78 24.0 78.40 2020-10-05T15:21:00Z 82 24.0 78.40 2020-10-05T15:21:04Z 84 24.0 78.40 2020-10-05T15:21:05Z 82 24.0 78.40 2020-10-05T15:21:09Z 82 24.0 79.20 2020-10-05T15:21:16Z 82 24.0 80.20 2020-10-05T15:21:20Z 80 24.0 81.20 2020-10-05T15:21:23Z 81 24.0 81.80 2020-10-05T15:21:25Z 78 24.0 82.20 2020-10-05T15:21:26Z 81 24.0 83.20 2020-10-05T15:21:30Z 79 24.0 83.60 2020-10-05T15:21:31Z 79 24.0 85.20 2020-10-05T15:21:34Z 81 24.0 85.80 2020-10-05T15:21:36Z 80 24.0 85.60 2020-10-05T15:21:37Z 82 24.0 86.00 2020-10-05T15:21:39Z 79 24.0 86.40 2020-10-05T15:21:41Z 81 24.0 86.40 2020-10-05T15:21:42Z 82 24.0 87.20 2020-10-05T15:21:45Z 81 24.0 88.00 2020-10-05T15:21:47Z 79 24.0 88.60 2020-10-05T15:21:51Z 80 24.0 89.40 2020-10-05T15:21:55Z 82 24.0 89.20 2020-10-05T15:21:56Z 80 24.0 89.20 2020-10-05T15:21:57Z 77 23.0 89.20 2020-10-05T15:21:58Z 77 23.0 88.80 2020-10-05T15:21:59Z 82 23.0 88.60 2020-10-05T15:22:00Z 82 23.0 88.40 2020-10-05T15:22:02Z 82 23.0 88.20 2020-10-05T15:22:03Z 82 23.0 88.20 2020-10-05T15:22:05Z 81 23.0 88.60 2020-10-05T15:22:07Z 81 23.0 88.80 2020-10-05T15:22:09Z 82 23.0 88.40 2020-10-05T15:22:11Z 83 23.0 88.80 2020-10-05T15:22:18Z 86 24.0 89.20 2020-10-05T15:22:19Z 84 24.0 88.60 2020-10-05T15:22:27Z 85 24.0 87.40 2020-10-05T15:22:30Z 81 24.0 85.20 2020-10-05T15:22:33Z 81 24.0 84.20 2020-10-05T15:22:37Z 78 24.0 83.20 2020-10-05T15:22:40Z 81 24.0 82.20 2020-10-05T15:22:42Z 78 24.0 82.40 2020-10-05T15:22:44Z 77 24.0 84.00 2020-10-05T15:22:50Z 80 24.0 84.80 2020-10-05T15:22:52Z 77 24.0 88.40 2020-10-05T15:22:56Z 73 24.0 89.00 2020-10-05T15:22:57Z 74 24.0 90.20 2020-10-05T15:23:03Z 75 24.0 90.60 2020-10-05T15:23:04Z 76 24.0 91.20 2020-10-05T15:23:06Z 79 24.0 92.40 2020-10-05T15:23:08Z 73 24.0 92.80 2020-10-05T15:23:10Z 74 24.0 93.00 2020-10-05T15:23:12Z 77 24.0 92.40 2020-10-05T15:23:16Z 80 24.0 92.00 2020-10-05T15:23:18Z 82 24.0 103.20 2020-10-05T15:24:57Z 88 24.0 100.60 2020-10-05T15:25:01Z 90 24.0 96.80 2020-10-05T15:25:07Z 90 24.0 95.80 2020-10-05T15:25:08Z 91 24.0 94.80 2020-10-05T15:25:09Z 87 24.0 95.00 2020-10-05T15:25:11Z 88 24.0 94.80 2020-10-05T15:25:13Z 87 24.0 93.80 2020-10-05T15:25:20Z 86 24.0 93.60 2020-10-05T15:25:26Z 83 24.0 93.60 2020-10-05T15:25:28Z 83 24.0 89.80 2020-10-05T15:25:34Z 80 24.0 88.20 2020-10-05T15:25:38Z 80 24.0 88.20 2020-10-05T15:25:39Z 81 24.0 88.20 2020-10-05T15:25:40Z 80 24.0 88.00 2020-10-05T15:25:43Z 83 24.0 87.60 2020-10-05T15:25:44Z 86 24.0 86.60 2020-10-05T15:25:47Z 87 24.0 81.00 2020-10-05T15:26:34Z 80 24.0 83.40 2020-10-05T15:26:44Z 79 24.0 83.20 2020-10-05T15:26:52Z 77 24.0 84.20 2020-10-05T15:26:55Z 77 24.0 85.00 2020-10-05T15:26:57Z 77 24.0 87.40 2020-10-05T15:27:01Z 77 24.0 88.60 2020-10-05T15:27:04Z 80 24.0 88.40 2020-10-05T15:27:06Z 83 24.0 88.00 2020-10-05T15:27:07Z 84 24.0 88.00 2020-10-05T15:27:09Z 83 24.0 86.80 2020-10-05T15:27:17Z 85 24.0 86.80 2020-10-05T15:27:18Z 86 24.0 86.60 2020-10-05T15:27:22Z 84 24.0 86.20 2020-10-05T15:27:25Z 83 24.0 87.40 2020-10-05T15:27:32Z 82 24.0 90.80 2020-10-05T15:27:42Z 80 24.0 92.20 2020-10-05T15:27:50Z 81 24.0 89.80 2020-10-05T15:27:57Z 81 24.0 87.80 2020-10-05T15:28:04Z 83 24.0 87.20 2020-10-05T15:28:05Z 83 24.0 87.00 2020-10-05T15:28:06Z 84 24.0 86.20 2020-10-05T15:28:10Z 86 24.0 86.00 2020-10-05T15:28:11Z 84 24.0 86.20 2020-10-05T15:28:14Z 84 24.0 86.20 2020-10-05T15:28:15Z 87 24.0 86.40 2020-10-05T15:28:19Z 84 24.0 87.00 2020-10-05T15:28:22Z 85 24.0 87.40 2020-10-05T15:28:23Z 86 24.0 86.80 2020-10-05T15:28:26Z 83 24.0 85.40 2020-10-06T07:12:57Z 89 25.0 85.40 2020-10-06T07:13:00Z 90 25.0 86.20 2020-10-06T07:13:03Z 93 25.0 86.20 2020-10-06T07:13:04Z 93 25.0 86.40 2020-10-06T07:13:05Z 94 25.0 86.40 2020-10-06T07:13:16Z 95 25.0 85.60 2020-10-06T07:13:20Z 98 25.0 87.20 2020-10-06T07:13:25Z 97 25.0 88.20 2020-10-06T07:13:29Z 94 25.0 88.60 2020-10-06T07:13:36Z 96 25.0 87.80 2020-10-06T07:13:41Z 93 25.0 87.40 2020-10-06T07:13:43Z 97 25.0 86.40 2020-10-06T07:13:46Z 94 25.0 84.20 2020-10-06T07:13:56Z 96 25.0 84.00 2020-10-06T07:14:00Z 97 25.0 84.20 2020-10-06T07:14:05Z 94 25.0 84.20 2020-10-06T07:14:06Z 97 25.0 84.00 2020-10-06T07:14:08Z 96 25.0 84.20 2020-10-06T07:14:13Z 93 25.0 84.00 2020-10-06T07:14:16Z 97 25.0 83.80 2020-10-06T07:14:20Z 97 25.0 83.80 2020-10-06T07:14:28Z 96 25.0 84.40 2020-10-06T07:14:32Z 94 25.0 85.20 2020-10-06T07:14:35Z 93 25.0 85.20 2020-10-06T07:14:38Z 96 25.0 85.20 2020-10-06T07:14:44Z 93 25.0 85.20 2020-10-06T07:14:45Z 94 25.0 85.00 2020-10-06T07:14:49Z 97 25.0 85.00 2020-10-06T07:14:51Z 95 25.0 85.00 2020-10-06T07:14:56Z 98 25.0 85.00 2020-10-06T07:14:58Z 97 25.0 85.40 2020-10-06T07:15:02Z 97 25.0 85.20 2020-10-06T07:15:05Z 97 25.0 85.40 2020-10-06T07:15:08Z 94 25.0 85.40 2020-10-06T07:15:11Z 92 25.0 85.20 2020-10-06T07:15:12Z 95 25.0 84.80 2020-10-06T07:15:13Z 95 25.0 84.80 2020-10-06T07:15:15Z 96 25.0 84.20 2020-10-06T07:15:17Z 94 25.0 84.20 2020-10-06T07:15:19Z 92 25.0 84.20 2020-10-06T07:15:24Z 93 25.0 84.20 2020-10-06T07:15:28Z 94 25.0 84.20 2020-10-06T07:15:29Z 95 25.0 84.20 2020-10-06T07:15:30Z 92 25.0 84.20 2020-10-06T07:15:32Z 90 25.0 84.60 2020-10-06T07:15:34Z 91 25.0 84.80 2020-10-06T07:15:35Z 91 25.0 92.80 2020-10-06T07:16:27Z 94 24.0 92.00 2020-10-06T07:16:28Z 93 24.0 94.40 2020-10-06T07:16:31Z 93 24.0 94.80 2020-10-06T07:16:32Z 90 24.0 94.80 2020-10-06T07:16:35Z 87 24.0 94.40 2020-10-06T07:16:36Z 87 24.0 94.00 2020-10-06T07:16:39Z 90 24.0 94.00 2020-10-06T07:16:41Z 91 24.0 94.20 2020-10-06T07:16:43Z 94 24.0 94.20 2020-10-06T07:16:44Z 95 24.0 94.40 2020-10-06T07:16:46Z 98 24.0 96.00 2020-10-06T07:16:50Z 107 24.0 96.80 2020-10-06T07:16:51Z 106 24.0 97.80 2020-10-06T07:16:53Z 109 24.0 98.20 2020-10-06T07:16:54Z 111 24.0 98.40 2020-10-06T07:16:55Z 111 24.0 98.60 2020-10-06T07:16:56Z 111 24.0 100.40 2020-10-06T07:17:01Z 115 24.0 101.00 2020-10-06T07:17:03Z 114 24.0 101.80 2020-10-06T07:17:09Z 111 24.0 102.20 2020-10-06T07:17:10Z 112 24.0 103.80 2020-10-06T07:17:16Z 113 24.0 104.60 2020-10-06T07:17:20Z 110 24.0 105.00 2020-10-06T07:17:23Z 110 24.0 106.00 2020-10-06T07:17:29Z 110 24.0 107.00 2020-10-06T07:17:33Z 107 24.0 109.00 2020-10-06T07:17:37Z 107 24.0 110.60 2020-10-06T07:17:46Z 107 24.0 110.40 2020-10-06T07:17:48Z 107 24.0 109.40 2020-10-06T07:17:52Z 105 24.0 110.20 2020-10-06T07:17:58Z 105 24.0 110.40 2020-10-06T07:18:00Z 102 24.0 109.80 2020-10-06T07:18:04Z 104 24.0 109.80 2020-10-06T07:18:06Z 105 24.0 109.80 2020-10-06T07:18:11Z 103 24.0 110.00 2020-10-06T07:18:15Z 101 23.0 109.80 2020-10-06T07:18:17Z 101 23.0 109.60 2020-10-06T07:18:18Z 99 23.0 109.80 2020-10-06T07:18:22Z 98 23.0 109.80 2020-10-06T07:18:23Z 100 23.0 109.80 2020-10-06T07:18:24Z 98 23.0 110.80 2020-10-06T07:18:33Z 98 23.0 110.60 2020-10-06T07:18:38Z 94 23.0 109.80 2020-10-06T07:18:40Z 97 23.0 109.80 2020-10-06T07:18:41Z 95 23.0 111.60 2020-10-06T07:18:48Z 95 23.0 111.80 2020-10-06T07:18:50Z 95 23.0 112.60 2020-10-06T07:18:56Z 97 23.0 113.00 2020-10-06T07:18:57Z 96 23.0 112.20 2020-10-06T07:19:00Z 93 23.0 112.40 2020-10-06T07:19:02Z 96 23.0 112.60 2020-10-06T07:19:03Z 99 23.0 112.60 2020-10-06T07:19:04Z 104 23.0 112.40 2020-10-06T07:19:05Z 106 23.0 113.00 2020-10-06T07:19:07Z 110 23.0 113.40 2020-10-06T07:19:09Z 114 23.0 113.60 2020-10-06T07:19:10Z 114 23.0 113.80 2020-10-06T07:19:11Z 119 23.0 114.20 2020-10-06T07:19:12Z 119 23.0 115.20 2020-10-06T07:19:16Z 121 23.0 116.00 2020-10-06T07:19:19Z 124 23.0 116.20 2020-10-06T07:19:20Z 130 23.0 116.60 2020-10-06T07:19:21Z 130 23.0 117.20 2020-10-06T07:19:22Z 130 23.0 120.60 2020-10-06T07:19:28Z 131 23.0 122.60 2020-10-06T07:19:35Z 131 23.0 123.80 2020-10-06T07:19:37Z 134 23.0 124.20 2020-10-06T07:19:41Z 133 23.0 124.00 2020-10-06T07:19:42Z 135 23.0 123.80 2020-10-06T07:19:44Z 138 23.0 124.00 2020-10-06T07:19:47Z 139 23.0 124.00 2020-10-06T07:19:51Z 142 23.0 123.80 2020-10-06T07:19:54Z 142 23.0 123.20 2020-10-06T07:19:57Z 140 23.0 123.60 2020-10-06T07:20:00Z 137 23.0 123.80 2020-10-06T07:20:01Z 137 23.0 124.00 2020-10-06T07:20:05Z 134 23.0 124.20 2020-10-06T07:20:07Z 138 23.0 124.20 2020-10-06T07:20:09Z 139 23.0 124.80 2020-10-06T07:20:10Z 140 23.0 125.20 2020-10-06T07:20:16Z 140 23.0 125.20 2020-10-06T07:20:17Z 139 23.0 125.40 2020-10-06T07:20:21Z 135 23.0 126.60 2020-10-06T07:20:25Z 137 23.0 129.00 2020-10-06T07:20:32Z 138 23.0 129.20 2020-10-06T07:20:33Z 141 23.0 130.40 2020-10-06T07:20:40Z 140 23.0 132.60 2020-10-06T07:20:45Z 140 23.0 132.80 2020-10-06T07:20:47Z 142 23.0 133.20 2020-10-06T07:20:50Z 139 23.0 133.00 2020-10-06T07:20:51Z 141 23.0 133.80 2020-10-06T07:20:54Z 140 23.0 134.20 2020-10-06T07:20:58Z 137 23.0 135.00 2020-10-06T07:21:01Z 136 23.0 135.60 2020-10-06T07:21:03Z 137 23.0 136.40 2020-10-06T07:21:07Z 140 23.0 136.80 2020-10-06T07:21:08Z 141 23.0 134.60 2020-10-06T07:21:11Z 141 23.0 134.00 2020-10-06T07:21:13Z 141 23.0 133.80 2020-10-06T07:21:15Z 142 23.0 133.80 2020-10-06T07:21:20Z 145 23.0 134.20 2020-10-06T07:21:25Z 146 23.0 134.60 2020-10-06T07:21:27Z 143 23.0 134.40 2020-10-06T07:21:28Z 140 23.0 134.40 2020-10-06T07:21:29Z 140 23.0 134.80 2020-10-06T07:21:31Z 136 23.0 134.80 2020-10-06T07:21:32Z 135 23.0 135.60 2020-10-06T07:21:38Z 132 23.0 136.00 2020-10-06T07:21:39Z 131 23.0 136.60 2020-10-06T07:21:41Z 132 23.0 137.00 2020-10-06T07:21:46Z 129 23.0 137.40 2020-10-06T07:21:48Z 132 23.0 137.40 2020-10-06T07:21:49Z 133 23.0 138.20 2020-10-06T07:21:53Z 134 22.0 138.40 2020-10-06T07:21:54Z 134 22.0 140.00 2020-10-06T07:21:58Z 138 22.0 140.20 2020-10-06T07:21:59Z 139 22.0 140.40 2020-10-06T07:22:01Z 141 22.0 140.60 2020-10-06T07:22:06Z 140 22.0 140.60 2020-10-06T07:22:07Z 140 22.0 140.40 2020-10-06T07:22:12Z 141 22.0 141.60 2020-10-06T07:22:15Z 142 22.0 143.00 2020-10-06T07:22:22Z 141 22.0 143.20 2020-10-06T07:22:23Z 142 22.0 143.60 2020-10-06T07:22:30Z 142 22.0 144.20 2020-10-06T07:22:32Z 141 22.0 146.40 2020-10-06T07:22:37Z 140 22.0 147.40 2020-10-06T07:22:41Z 140 22.0 148.20 2020-10-06T07:22:45Z 138 22.0 149.00 2020-10-06T07:22:49Z 138 22.0 149.40 2020-10-06T07:22:52Z 140 22.0 149.40 2020-10-06T07:22:56Z 142 22.0 148.40 2020-10-06T07:22:59Z 144 22.0 148.60 2020-10-06T07:23:03Z 148 22.0 149.20 2020-10-06T07:23:07Z 150 22.0 149.40 2020-10-06T07:23:11Z 148 22.0 148.20 2020-10-06T07:23:15Z 148 22.0 148.60 2020-10-06T07:23:18Z 146 22.0 149.00 2020-10-06T07:23:23Z 146 22.0 149.80 2020-10-06T07:23:26Z 145 22.0 150.20 2020-10-06T07:23:29Z 147 22.0 150.60 2020-10-06T07:23:31Z 144 22.0 151.40 2020-10-06T07:23:33Z 145 22.0 152.00 2020-10-06T07:23:35Z 146 22.0 153.20 2020-10-06T07:23:40Z 145 22.0 154.00 2020-10-06T07:23:43Z 145 22.0 154.40 2020-10-06T07:23:46Z 146 22.0 154.60 2020-10-06T07:23:49Z 147 22.0 154.40 2020-10-06T07:23:52Z 147 22.0 153.80 2020-10-06T07:23:55Z 148 22.0 153.80 2020-10-06T07:24:00Z 148 22.0 153.80 2020-10-06T07:24:02Z 144 22.0 153.80 2020-10-06T07:24:03Z 141 22.0 153.80 2020-10-06T07:24:05Z 137 22.0 153.40 2020-10-06T07:24:06Z 134 22.0 153.00 2020-10-06T07:24:07Z 132 22.0 152.80 2020-10-06T07:24:08Z 129 22.0 152.60 2020-10-06T07:24:09Z 125 22.0 153.20 2020-10-06T07:24:13Z 123 22.0 153.00 2020-10-06T07:24:16Z 122 22.0 152.60 2020-10-06T07:24:20Z 122 22.0 153.20 2020-10-06T07:24:25Z 122 22.0 154.00 2020-10-06T07:24:27Z 122 22.0 154.00 2020-10-06T07:24:30Z 122 22.0 153.80 2020-10-06T07:24:33Z 122 22.0 153.40 2020-10-06T07:24:37Z 125 22.0 154.00 2020-10-06T07:24:41Z 127 22.0 155.20 2020-10-06T07:24:45Z 130 22.0 156.00 2020-10-06T07:24:48Z 129 22.0 156.40 2020-10-06T07:24:54Z 130 22.0 156.80 2020-10-06T07:24:56Z 131 22.0 157.40 2020-10-06T07:25:00Z 133 22.0 157.60 2020-10-06T07:25:01Z 134 22.0 157.80 2020-10-06T07:25:03Z 130 22.0 157.40 2020-10-06T07:25:08Z 128 22.0 157.80 2020-10-06T07:25:15Z 131 22.0 158.00 2020-10-06T07:25:16Z 131 22.0 160.60 2020-10-06T07:25:22Z 131 22.0 161.40 2020-10-06T07:25:24Z 133 22.0 161.60 2020-10-06T07:25:29Z 134 22.0 162.20 2020-10-06T07:25:31Z 133 22.0 161.00 2020-10-06T07:25:34Z 135 22.0 161.00 2020-10-06T07:25:36Z 132 22.0 161.20 2020-10-06T07:25:37Z 132 22.0 161.40 2020-10-06T07:25:43Z 132 22.0 162.80 2020-10-06T07:25:48Z 133 22.0 163.00 2020-10-06T07:25:49Z 134 22.0 162.80 2020-10-06T07:25:56Z 134 22.0 162.60 2020-10-06T07:25:57Z 134 22.0 163.20 2020-10-06T07:26:02Z 134 22.0 163.60 2020-10-06T07:26:08Z 133 22.0 164.20 2020-10-06T07:26:10Z 136 22.0 165.60 2020-10-06T07:26:15Z 137 22.0 165.60 2020-10-06T07:26:16Z 138 22.0 165.80 2020-10-06T07:26:21Z 139 22.0 165.80 2020-10-06T07:26:23Z 140 22.0 166.00 2020-10-06T07:26:28Z 140 22.0 165.60 2020-10-06T07:26:32Z 143 22.0 165.60 2020-10-06T07:26:36Z 141 22.0 166.40 2020-10-06T07:26:39Z 140 22.0 167.20 2020-10-06T07:26:43Z 141 22.0 167.60 2020-10-06T07:26:46Z 140 22.0 168.00 2020-10-06T07:26:51Z 142 22.0 168.60 2020-10-06T07:26:53Z 146 22.0 169.00 2020-10-06T07:26:54Z 144 21.0 170.40 2020-10-06T07:26:58Z 146 21.0 171.20 2020-10-06T07:27:00Z 144 21.0 172.40 2020-10-06T07:27:04Z 142 21.0 173.80 2020-10-06T07:27:08Z 142 21.0 174.00 2020-10-06T07:27:09Z 141 21.0 174.80 2020-10-06T07:27:14Z 140 21.0 175.00 2020-10-06T07:27:15Z 139 21.0 176.00 2020-10-06T07:27:19Z 140 21.0 176.60 2020-10-06T07:27:21Z 137 21.0 177.00 2020-10-06T07:27:23Z 134 21.0 177.60 2020-10-06T07:27:26Z 131 21.0 179.20 2020-10-06T07:27:31Z 132 21.0 179.00 2020-10-06T07:27:39Z 132 21.0 178.80 2020-10-06T07:27:46Z 134 21.0 179.00 2020-10-06T07:27:47Z 134 21.0 179.00 2020-10-06T07:27:50Z 138 21.0 179.40 2020-10-06T07:27:53Z 138 21.0 180.00 2020-10-06T07:27:57Z 138 21.0 180.40 2020-10-06T07:27:59Z 139 21.0 182.60 2020-10-06T07:28:06Z 135 21.0 183.40 2020-10-06T07:28:08Z 134 21.0 185.20 2020-10-06T07:28:12Z 134 21.0 187.00 2020-10-06T07:28:17Z 135 21.0 187.80 2020-10-06T07:28:19Z 134 21.0 188.80 2020-10-06T07:28:25Z 137 21.0 188.60 2020-10-06T07:28:26Z 137 21.0 189.20 2020-10-06T07:28:30Z 139 21.0 189.80 2020-10-06T07:28:32Z 138 21.0 190.40 2020-10-06T07:28:36Z 135 21.0 190.40 2020-10-06T07:28:40Z 135 21.0 191.00 2020-10-06T07:28:46Z 134 21.0 191.00 2020-10-06T07:28:47Z 133 21.0 191.40 2020-10-06T07:28:53Z 133 21.0 191.60 2020-10-06T07:28:55Z 135 21.0 192.60 2020-10-06T07:29:00Z 135 21.0 193.00 2020-10-06T07:29:04Z 134 21.0 193.40 2020-10-06T07:29:06Z 134 21.0 193.60 2020-10-06T07:29:07Z 137 21.0 193.40 2020-10-06T07:29:09Z 136 21.0 194.40 2020-10-06T07:29:13Z 133 21.0 195.00 2020-10-06T07:29:17Z 139 21.0 194.80 2020-10-06T07:29:18Z 138 21.0 194.60 2020-10-06T07:29:19Z 137 21.0 194.40 2020-10-06T07:29:23Z 135 21.0 194.60 2020-10-06T07:29:25Z 134 21.0 194.60 2020-10-06T07:29:27Z 137 21.0 195.40 2020-10-06T07:29:32Z 140 21.0 195.80 2020-10-06T07:29:33Z 140 21.0 197.00 2020-10-06T07:29:40Z 140 21.0 197.80 2020-10-06T07:29:42Z 137 21.0 199.20 2020-10-06T07:29:47Z 135 21.0 199.40 2020-10-06T07:29:48Z 136 21.0 200.20 2020-10-06T07:29:53Z 132 21.0 200.00 2020-10-06T07:29:56Z 131 21.0 198.60 2020-10-06T07:30:00Z 128 21.0 199.00 2020-10-06T07:30:04Z 131 21.0 200.00 2020-10-06T07:30:07Z 134 21.0 200.40 2020-10-06T07:30:09Z 131 21.0 200.60 2020-10-06T07:30:10Z 131 21.0 200.60 2020-10-06T07:30:11Z 130 21.0 201.00 2020-10-06T07:30:14Z 133 21.0 201.40 2020-10-06T07:30:15Z 133 21.0 202.20 2020-10-06T07:30:18Z 131 21.0 202.20 2020-10-06T07:30:20Z 135 21.0 202.40 2020-10-06T07:30:22Z 134 21.0 202.60 2020-10-06T07:30:25Z 135 21.0 202.40 2020-10-06T07:30:27Z 135 21.0 203.00 2020-10-06T07:30:31Z 134 21.0 203.80 2020-10-06T07:30:34Z 136 21.0 205.40 2020-10-06T07:30:39Z 136 21.0 205.80 2020-10-06T07:30:41Z 135 21.0 206.20 2020-10-06T07:30:43Z 132 21.0 207.00 2020-10-06T07:30:46Z 132 21.0 207.00 2020-10-06T07:30:47Z 133 21.0 207.20 2020-10-06T07:30:53Z 134 21.0 207.20 2020-10-06T07:30:54Z 135 21.0 207.00 2020-10-06T07:31:01Z 135 21.0 207.00 2020-10-06T07:31:02Z 135 21.0 206.40 2020-10-06T07:31:08Z 134 21.0 206.20 2020-10-06T07:31:09Z 135 21.0 205.80 2020-10-06T07:31:15Z 136 21.0 205.60 2020-10-06T07:31:16Z 135 21.0 204.60 2020-10-06T07:31:23Z 135 21.0 204.60 2020-10-06T07:31:29Z 138 21.0 204.60 2020-10-06T07:31:31Z 135 21.0 204.40 2020-10-06T07:31:36Z 138 21.0 204.40 2020-10-06T07:31:37Z 138 21.0 204.40 2020-10-06T07:31:39Z 137 21.0 204.20 2020-10-06T07:31:41Z 140 21.0 204.00 2020-10-06T07:31:43Z 140 21.0 204.00 2020-10-06T07:31:45Z 143 21.0 203.80 2020-10-06T07:31:46Z 144 21.0 203.60 2020-10-06T07:31:49Z 140 21.0 203.40 2020-10-06T07:31:54Z 143 21.0 203.00 2020-10-06T07:32:00Z 140 21.0 203.00 2020-10-06T07:32:01Z 139 21.0 203.00 2020-10-06T07:32:04Z 135 21.0 203.00 2020-10-06T07:32:05Z 138 21.0 203.00 2020-10-06T07:32:08Z 137 21.0 203.00 2020-10-06T07:32:10Z 142 21.0 203.00 2020-10-06T07:32:11Z 142 21.0 202.80 2020-10-06T07:32:14Z 138 21.0 202.80 2020-10-06T07:32:15Z 138 21.0 202.60 2020-10-06T07:32:17Z 138 21.0 202.00 2020-10-06T07:32:22Z 139 21.0 202.00 2020-10-06T07:32:23Z 138 21.0 201.40 2020-10-06T07:32:28Z 139 21.0 201.40 2020-10-06T07:32:29Z 138 21.0 201.20 2020-10-06T07:32:30Z 144 21.0 200.20 2020-10-06T07:32:35Z 145 21.0 199.40 2020-10-06T07:32:38Z 145 21.0 198.60 2020-10-06T07:32:43Z 146 21.0 198.80 2020-10-06T07:32:44Z 147 21.0 198.80 2020-10-06T07:32:48Z 150 21.0 199.00 2020-10-06T07:32:50Z 146 21.0 198.80 2020-10-06T07:32:54Z 143 21.0 198.80 2020-10-06T07:32:57Z 142 21.0 198.80 2020-10-06T07:32:58Z 142 21.0 197.00 2020-10-06T07:33:05Z 143 21.0 196.80 2020-10-06T07:33:06Z 140 21.0 196.60 2020-10-06T07:33:08Z 141 21.0 196.80 2020-10-06T07:33:11Z 139 21.0 197.40 2020-10-06T07:33:15Z 142 21.0 197.20 2020-10-06T07:33:18Z 141 21.0 197.20 2020-10-06T07:33:19Z 144 21.0 196.60 2020-10-06T07:33:22Z 145 21.0 196.20 2020-10-06T07:33:25Z 145 21.0 195.20 2020-10-06T07:33:28Z 145 21.0 195.00 2020-10-06T07:33:30Z 144 21.0 194.80 2020-10-06T07:33:35Z 140 21.0 194.80 2020-10-06T07:33:37Z 140 21.0 194.60 2020-10-06T07:33:39Z 137 21.0 194.60 2020-10-06T07:33:49Z 136 21.0 194.60 2020-10-06T07:33:51Z 132 21.0 195.20 2020-10-06T07:33:55Z 132 20.0 195.60 2020-10-06T07:33:57Z 132 20.0 195.60 2020-10-06T07:33:58Z 129 20.0 195.80 2020-10-06T07:34:03Z 125 20.0 196.20 2020-10-06T07:34:07Z 123 20.0 196.80 2020-10-06T07:34:10Z 122 20.0 197.40 2020-10-06T07:34:14Z 121 20.0 197.40 2020-10-06T07:34:16Z 122 20.0 197.60 2020-10-06T07:34:19Z 121 20.0 197.60 2020-10-06T07:34:23Z 119 20.0 198.00 2020-10-06T07:34:31Z 121 20.0 198.60 2020-10-06T07:34:34Z 117 20.0 200.00 2020-10-06T07:34:39Z 120 20.0 200.20 2020-10-06T07:34:40Z 117 20.0 201.00 2020-10-06T07:34:44Z 120 20.0 201.20 2020-10-06T07:34:45Z 117 20.0 201.40 2020-10-06T07:34:47Z 118 20.0 202.00 2020-10-06T07:34:51Z 115 20.0 202.00 2020-10-06T07:34:52Z 114 21.0 202.20 2020-10-06T07:34:53Z 112 21.0 202.40 2020-10-06T07:34:54Z 112 21.0 203.00 2020-10-06T07:34:58Z 114 21.0 203.00 2020-10-06T07:34:59Z 113 21.0 203.20 2020-10-06T07:35:00Z 115 21.0 203.40 2020-10-06T07:35:02Z 116 21.0 203.80 2020-10-06T07:35:05Z 114 21.0 203.80 2020-10-06T07:35:07Z 114 21.0 203.60 2020-10-06T07:35:10Z 110 21.0 203.60 2020-10-06T07:35:11Z 116 21.0 203.60 2020-10-06T07:35:12Z 121 21.0 203.60 2020-10-06T07:35:13Z 124 21.0 203.60 2020-10-06T07:35:14Z 124 21.0 203.40 2020-10-06T07:35:17Z 129 21.0 203.40 2020-10-06T07:35:21Z 132 21.0 203.20 2020-10-06T07:35:24Z 136 21.0 203.40 2020-10-06T07:35:29Z 138 21.0 203.40 2020-10-06T07:35:35Z 134 21.0 203.40 2020-10-06T07:35:36Z 129 21.0 203.40 2020-10-06T07:35:37Z 124 21.0 203.40 2020-10-06T07:35:38Z 118 21.0 203.40 2020-10-06T07:35:39Z 118 21.0 203.40 2020-10-06T07:35:40Z 117 21.0 203.60 2020-10-06T07:35:43Z 114 21.0 203.60 2020-10-06T07:35:44Z 111 21.0 203.40 2020-10-06T07:35:48Z 108 21.0 203.40 2020-10-06T07:35:49Z 108 21.0 203.40 2020-10-06T07:35:54Z 104 21.0 203.40 2020-10-06T07:35:57Z 100 21.0 203.40 2020-10-06T07:35:59Z 97 21.0 203.80 2020-10-06T07:36:06Z 94 21.0 203.80 2020-10-06T07:36:07Z 94 21.0 203.20 2020-10-06T07:36:16Z 92 21.0 203.20 2020-10-06T07:36:23Z 90 21.0 203.20 2020-10-06T07:36:29Z 89 21.0 203.20 2020-10-06T07:36:31Z 93 21.0 203.20 2020-10-06T07:36:36Z 95 21.0 203.20 2020-10-06T07:36:39Z 92 21.0 203.00 2020-10-06T07:36:44Z 92 21.0 203.00 2020-10-06T07:36:46Z 95 21.0 203.00 2020-10-06T07:36:47Z 98 21.0 203.00 2020-10-06T07:36:49Z 105 21.0 203.00 2020-10-06T07:36:52Z 108 21.0 203.20 2020-10-06T07:36:55Z 112 21.0 203.20 2020-10-06T07:36:57Z 115 21.0 203.20 2020-10-06T07:36:58Z 114 21.0 203.20 2020-10-06T07:37:00Z 119 21.0 203.40 2020-10-06T07:37:01Z 119 21.0 203.60 2020-10-06T07:37:02Z 120 21.0 203.80 2020-10-06T07:37:04Z 121 21.0 204.20 2020-10-06T07:37:08Z 122 21.0 204.60 2020-10-06T07:37:11Z 123 21.0 205.00 2020-10-06T07:37:14Z 123 21.0 205.20 2020-10-06T07:37:16Z 124 21.0 205.20 2020-10-06T07:37:17Z 121 21.0 205.20 2020-10-06T07:37:21Z 121 21.0 205.20 2020-10-06T07:37:22Z 123 21.0 205.00 2020-10-06T07:37:26Z 120 22.0 205.00 2020-10-06T07:37:29Z 121 22.0 205.20 2020-10-06T07:37:34Z 120 22.0 205.40 2020-10-06T07:37:36Z 118 22.0 206.00 2020-10-06T07:37:39Z 115 22.0 206.40 2020-10-06T07:37:42Z 116 22.0 206.80 2020-10-06T07:37:44Z 112 22.0 207.00 2020-10-06T07:37:45Z 112 22.0 207.20 2020-10-06T07:37:46Z 112 22.0 207.20 2020-10-06T07:37:47Z 111 22.0 208.00 2020-10-06T07:37:50Z 111 22.0 208.20 2020-10-06T07:37:51Z 112 22.0 208.40 2020-10-06T07:37:53Z 109 22.0 209.00 2020-10-06T07:37:56Z 108 22.0 209.20 2020-10-06T07:37:57Z 107 22.0 209.60 2020-10-06T07:37:59Z 106 22.0 210.40 2020-10-06T07:38:05Z 101 22.0 210.60 2020-10-06T07:38:06Z 103 22.0 210.80 2020-10-06T07:38:08Z 104 22.0 211.40 2020-10-06T07:38:11Z 106 22.0 212.20 2020-10-06T07:38:17Z 106 22.0 212.60 2020-10-06T07:38:19Z 106 22.0 213.40 2020-10-06T07:38:23Z 103 22.0 213.80 2020-10-06T07:38:27Z 103 22.0 214.40 2020-10-06T07:38:30Z 106 22.0 214.60 2020-10-06T07:38:31Z 106 22.0 215.00 2020-10-06T07:38:34Z 106 22.0 215.00 2020-10-06T07:38:35Z 104 22.0 215.00 2020-10-06T07:38:43Z 105 21.0 215.40 2020-10-06T07:38:51Z 104 22.0 215.80 2020-10-06T07:38:53Z 99 22.0 216.00 2020-10-06T07:38:54Z 101 22.0 216.40 2020-10-06T07:38:58Z 104 21.0 216.40 2020-10-06T07:38:59Z 105 21.0 216.60 2020-10-06T07:39:02Z 102 21.0 216.60 2020-10-06T07:39:03Z 101 21.0 216.80 2020-10-06T07:39:04Z 101 21.0 217.00 2020-10-06T07:39:06Z 101 21.0 217.80 2020-10-06T07:39:13Z 103 21.0 217.60 2020-10-06T07:39:20Z 102 22.0 217.60 2020-10-06T07:39:22Z 101 22.0 217.60 2020-10-06T07:39:23Z 101 22.0 217.60 2020-10-06T07:39:28Z 98 22.0 217.60 2020-10-06T07:39:29Z 97 22.0 217.60 2020-10-06T07:39:31Z 96 22.0 217.40 2020-10-06T07:39:33Z 93 22.0 217.20 2020-10-06T07:39:35Z 96 22.0 217.20 2020-10-06T07:39:39Z 94 22.0 217.20 2020-10-06T07:39:41Z 97 22.0 217.20 2020-10-06T07:39:42Z 99 22.0 217.20 2020-10-06T07:39:44Z 102 22.0 217.20 2020-10-06T07:39:46Z 101 22.0 216.80 2020-10-06T07:39:50Z 99 22.0 216.80 2020-10-06T07:39:52Z 98 22.0 217.00 2020-10-06T07:39:55Z 98 22.0 216.80 2020-10-06T07:39:57Z 98 22.0 216.60 2020-10-06T07:39:58Z 99 22.0 216.00 2020-10-06T07:40:05Z 103 22.0 216.00 2020-10-06T07:40:07Z 106 22.0 215.20 2020-10-06T07:40:13Z 105 22.0 214.80 2020-10-06T07:40:21Z 105 22.0 214.80 2020-10-06T07:40:25Z 108 22.0 214.80 2020-10-06T07:40:26Z 105 22.0 214.80 2020-10-06T07:40:28Z 105 22.0 214.80 2020-10-06T07:40:34Z 105 22.0 214.80 2020-10-06T07:40:37Z 105 22.0 214.80 2020-10-06T07:40:44Z 107 22.0 215.20 2020-10-06T07:40:48Z 106 22.0 215.60 2020-10-06T07:40:51Z 106 22.0 215.80 2020-10-06T07:40:52Z 106 22.0 216.40 2020-10-06T07:40:58Z 109 22.0 216.60 2020-10-06T07:41:00Z 107 22.0 218.20 2020-10-06T07:41:07Z 109 22.0 218.60 2020-10-06T07:41:09Z 105 22.0 219.20 2020-10-06T07:41:12Z 104 22.0 219.80 2020-10-06T07:41:14Z 103 22.0 220.00 2020-10-06T07:41:16Z 104 22.0 220.60 2020-10-06T07:41:20Z 103 22.0 221.20 2020-10-06T07:41:23Z 102 22.0 221.40 2020-10-06T07:41:25Z 101 22.0 221.60 2020-10-06T07:41:26Z 98 22.0 221.80 2020-10-06T07:41:27Z 103 22.0 222.20 2020-10-06T07:41:30Z 99 22.0 223.00 2020-10-06T07:41:34Z 101 22.0 223.20 2020-10-06T07:41:36Z 102 22.0 223.60 2020-10-06T07:41:38Z 102 22.0 224.60 2020-10-06T07:41:44Z 103 22.0 224.80 2020-10-06T07:41:45Z 104 22.0 225.20 2020-10-06T07:41:49Z 101 22.0 226.00 2020-10-06T07:41:53Z 100 22.0 227.40 2020-10-06T07:42:04Z 100 22.0 227.40 2020-10-06T07:42:05Z 100 22.0 227.80 2020-10-06T07:42:08Z 99 22.0 228.00 2020-10-06T07:42:10Z 100 22.0 228.60 2020-10-06T07:42:18Z 99 22.0 229.00 2020-10-06T07:42:23Z 98 22.0 229.20 2020-10-06T07:42:25Z 100 22.0 230.00 2020-10-06T07:42:32Z 100 22.0 230.80 2020-10-06T07:42:38Z 100 22.0 231.20 2020-10-06T07:42:40Z 97 22.0 231.40 2020-10-06T07:42:41Z 98 22.0 232.20 2020-10-06T07:42:46Z 101 22.0 232.40 2020-10-06T07:42:48Z 102 22.0 233.40 2020-10-06T07:42:53Z 104 22.0 233.40 2020-10-06T07:42:54Z 103 22.0 233.60 2020-10-06T07:42:56Z 103 22.0 234.60 2020-10-06T07:43:02Z 102 22.0 235.00 2020-10-06T07:43:05Z 101 22.0 235.20 2020-10-06T07:43:06Z 105 22.0 235.40 2020-10-06T07:43:07Z 109 22.0 235.60 2020-10-06T07:43:08Z 112 22.0 235.80 2020-10-06T07:43:09Z 115 22.0 236.20 2020-10-06T07:43:11Z 118 22.0 236.40 2020-10-06T07:43:12Z 121 22.0 236.60 2020-10-06T07:43:14Z 125 22.0 237.00 2020-10-06T07:43:16Z 126 22.0 237.20 2020-10-06T07:43:19Z 129 22.0 237.20 2020-10-06T07:43:20Z 130 22.0 237.40 2020-10-06T07:43:21Z 131 22.0 237.60 2020-10-06T07:43:24Z 134 22.0 237.60 2020-10-06T07:43:26Z 132 22.0 237.80 2020-10-06T07:43:32Z 129 22.0 238.00 2020-10-06T07:43:34Z 128 22.0 238.20 2020-10-06T07:43:38Z 125 22.0 238.20 2020-10-06T07:43:40Z 126 22.0 238.40 2020-10-06T07:43:45Z 126 22.0 238.60 2020-10-06T07:43:48Z 125 22.0 238.80 2020-10-06T07:43:53Z 123 22.0 239.00 2020-10-06T07:43:56Z 122 22.0 239.20 2020-10-06T07:44:00Z 119 22.0 239.40 2020-10-06T07:44:02Z 117 22.0 239.60 2020-10-06T07:44:03Z 117 22.0 239.60 2020-10-06T07:44:04Z 113 22.0 240.00 2020-10-06T07:44:07Z 118 22.0 240.40 2020-10-06T07:44:11Z 118 22.0 240.60 2020-10-06T07:44:13Z 114 22.0 240.60 2020-10-06T07:44:15Z 107 22.0 240.80 2020-10-06T07:44:17Z 106 22.0 241.00 2020-10-06T07:44:19Z 105 22.0 241.20 2020-10-06T07:44:28Z 107 22.0 241.40 2020-10-06T07:44:32Z 106 22.0 241.40 2020-10-06T07:44:36Z 108 22.0 241.40 2020-10-06T07:44:39Z 105 22.0 241.60 2020-10-06T07:44:42Z 104 22.0 241.60 2020-10-06T07:44:48Z 105 22.0 241.60 2020-10-06T07:44:49Z 105 22.0 242.00 2020-10-06T07:44:53Z 102 22.0 242.40 2020-10-06T07:44:56Z 103 22.0 242.40 2020-10-06T07:44:57Z 103 22.0 243.00 2020-10-06T07:45:03Z 106 22.0 243.00 2020-10-06T07:45:04Z 103 22.0 243.00 2020-10-06T07:45:06Z 105 22.0 243.20 2020-10-06T07:45:08Z 101 22.0 243.20 2020-10-06T07:45:10Z 102 22.0 243.40 2020-10-06T07:45:12Z 105 22.0 243.40 2020-10-06T07:45:13Z 102 22.0 243.60 2020-10-06T07:45:18Z 103 22.0 244.00 2020-10-06T07:45:26Z 103 22.0 244.20 2020-10-06T07:45:31Z 100 22.0 244.40 2020-10-06T07:45:32Z 96 22.0 244.40 2020-10-06T07:45:35Z 94 22.0 244.60 2020-10-06T07:45:42Z 96 22.0 245.00 2020-10-06T07:45:50Z 96 22.0 245.60 2020-10-06T07:45:58Z 92 21.0 245.80 2020-10-06T07:46:01Z 95 21.0 245.80 2020-10-06T07:46:05Z 97 21.0 245.80 2020-10-06T07:46:13Z 96 21.0 245.60 2020-10-06T07:46:21Z 99 21.0 245.40 2020-10-06T07:46:22Z 99 21.0 245.40 2020-10-06T07:46:24Z 98 21.0 245.40 2020-10-06T07:46:26Z 95 21.0 245.40 2020-10-06T07:46:29Z 98 21.0 245.20 2020-10-06T07:46:30Z 97 21.0 245.40 2020-10-06T07:46:32Z 98 21.0 245.40 2020-10-06T07:46:35Z 95 21.0 245.40 2020-10-06T07:46:36Z 95 21.0 245.40 2020-10-06T07:46:38Z 95 21.0 245.20 2020-10-06T07:46:39Z 96 21.0 245.20 2020-10-06T07:46:42Z 94 21.0 245.20 2020-10-06T07:46:46Z 95 21.0 245.20 2020-10-06T07:46:48Z 92 21.0 245.20 2020-10-06T07:46:54Z 93 21.0 245.40 2020-10-06T07:46:59Z 91 21.0 245.20 2020-10-06T07:47:00Z 91 21.0 245.20 2020-10-06T07:47:05Z 88 21.0 245.20 2020-10-06T07:47:06Z 91 21.0 245.20 2020-10-06T07:47:07Z 92 21.0 244.80 2020-10-06T07:47:14Z 91 21.0 244.40 2020-10-06T07:47:21Z 94 21.0 244.40 2020-10-06T07:47:22Z 92 21.0 244.40 2020-10-06T07:47:25Z 93 21.0 244.20 2020-10-06T07:47:29Z 94 21.0 244.20 2020-10-06T07:47:34Z 97 21.0 244.00 2020-10-06T07:47:37Z 100 21.0 244.20 2020-10-06T07:47:44Z 98 21.0 244.20 2020-10-06T07:47:45Z 99 21.0 243.80 2020-10-06T07:47:50Z 104 21.0 243.60 2020-10-06T07:47:51Z 99 21.0 242.40 2020-10-06T07:47:59Z 99 21.0 242.00 2020-10-06T07:48:01Z 100 21.0 241.80 2020-10-06T07:48:03Z 98 21.0 241.60 2020-10-06T07:48:05Z 98 21.0 241.60 2020-10-06T07:48:07Z 101 21.0 241.40 2020-10-06T07:48:08Z 97 21.0 241.20 2020-10-06T07:48:13Z 97 21.0 240.00 2020-10-06T07:48:19Z 97 21.0 239.40 2020-10-06T07:48:24Z 97 21.0 239.40 2020-10-06T07:48:26Z 95 21.0 239.40 2020-10-06T07:48:27Z 94 21.0 239.60 2020-10-06T07:48:30Z 95 21.0 239.60 2020-10-06T07:48:33Z 96 21.0 240.40 2020-10-06T07:48:42Z 94 21.0 240.60 2020-10-06T07:48:44Z 97 21.0 240.80 2020-10-06T07:48:45Z 94 21.0 241.00 2020-10-06T07:48:47Z 91 21.0 241.20 2020-10-06T07:48:48Z 94 21.0 241.80 2020-10-06T07:48:55Z 95 21.0 241.80 2020-10-06T07:48:56Z 92 21.0 242.00 2020-10-06T07:49:03Z 89 21.0 242.20 2020-10-06T07:49:07Z 93 21.0 242.20 2020-10-06T07:49:09Z 90 21.0 242.20 2020-10-06T07:49:10Z 90 21.0 242.20 2020-10-06T07:49:17Z 91 21.0 242.00 2020-10-06T07:49:23Z 95 21.0 241.80 2020-10-06T07:49:25Z 95 21.0 241.60 2020-10-06T07:49:33Z 97 21.0 241.60 2020-10-06T07:49:42Z 95 21.0 241.60 2020-10-06T07:49:50Z 96 21.0 241.60 2020-10-06T07:49:55Z 97 21.0 241.20 2020-10-06T07:49:57Z 95 21.0 241.20 2020-10-06T07:49:58Z 95 21.0 240.60 2020-10-06T07:50:03Z 96 21.0 240.60 2020-10-06T07:50:04Z 94 21.0 240.80 2020-10-06T07:50:12Z 93 21.0 240.60 2020-10-06T07:50:18Z 96 21.0 240.60 2020-10-06T07:50:21Z 96 21.0 240.60 2020-10-06T07:50:33Z 95 21.0 241.40 2020-10-06T07:50:40Z 97 21.0 241.60 2020-10-06T07:50:42Z 100 21.0 242.20 2020-10-06T07:50:46Z 102 21.0 242.20 2020-10-06T07:50:47Z 102 21.0 243.00 2020-10-06T07:50:53Z 99 21.0 243.20 2020-10-06T07:50:55Z 101 21.0 245.00 2020-10-06T07:51:03Z 100 21.0 247.20 2020-10-06T07:51:12Z 95 21.0 247.40 2020-10-06T07:51:13Z 95 21.0 247.60 2020-10-06T07:51:14Z 95 21.0 248.40 2020-10-06T07:51:17Z 96 21.0 250.00 2020-10-06T07:51:22Z 99 21.0 250.20 2020-10-06T07:51:23Z 99 21.0 250.20 2020-10-06T07:51:24Z 95 21.0 251.00 2020-10-06T07:51:29Z 95 21.0 250.60 2020-10-06T07:51:33Z 98 21.0 250.20 2020-10-06T07:51:34Z 95 21.0 249.80 2020-10-06T07:51:36Z 93 21.0 247.40 2020-10-06T07:51:43Z 94 21.0 246.00 2020-10-06T07:51:50Z 91 21.0 245.80 2020-10-06T07:51:51Z 91 21.0 244.00 2020-10-06T07:51:58Z 88 21.0 243.80 2020-10-06T07:52:00Z 91 21.0 244.00 2020-10-06T07:52:01Z 90 21.0 243.40 2020-10-06T07:52:03Z 93 21.0 243.20 2020-10-06T07:52:07Z 90 21.0 243.20 2020-10-06T07:52:08Z 90 21.0 242.80 2020-10-06T07:52:09Z 94 21.0 240.40 2020-10-06T07:52:18Z 94 21.0 239.80 2020-10-06T07:52:22Z 98 21.0 239.80 2020-10-06T07:52:23Z 102 21.0 240.00 2020-10-06T07:52:24Z 106 21.0 239.80 2020-10-06T07:52:26Z 109 21.0 239.60 2020-10-06T07:52:28Z 109 21.0 239.80 2020-10-06T07:52:30Z 106 21.0 239.60 2020-10-06T07:52:32Z 106 21.0 239.20 2020-10-06T07:52:34Z 105 21.0 237.60 2020-10-06T07:52:39Z 105 21.0 237.20 2020-10-06T07:52:41Z 106 21.0 236.40 2020-10-06T07:52:45Z 105 21.0 236.80 2020-10-06T07:52:51Z 101 21.0 236.80 2020-10-06T07:52:54Z 104 21.0 237.00 2020-10-06T07:52:55Z 103 21.0 237.40 2020-10-06T07:53:02Z 97 21.0 237.40 2020-10-06T07:53:05Z 94 21.0 237.40 2020-10-06T07:53:08Z 90 21.0 237.60 2020-10-06T07:53:10Z 91 21.0 237.60 2020-10-06T07:53:16Z 89 21.0 237.60 2020-10-06T07:53:17Z 91 21.0 237.60 2020-10-06T07:53:19Z 88 21.0 237.60 2020-10-06T07:53:21Z 91 21.0 237.60 2020-10-06T07:53:22Z 88 21.0 238.20 2020-10-06T07:53:25Z 89 21.0 238.40 2020-10-06T07:53:26Z 88 21.0 239.00 2020-10-06T07:53:30Z 91 21.0 239.20 2020-10-06T07:53:31Z 91 21.0 239.60 2020-10-06T07:53:34Z 92 21.0 240.00 2020-10-06T07:53:41Z 93 21.0 240.20 2020-10-06T07:53:45Z 92 21.0 240.60 2020-10-06T07:53:48Z 92 21.0 241.00 2020-10-06T07:53:53Z 91 21.0 241.60 2020-10-06T07:53:57Z 91 21.0 241.80 2020-10-06T07:54:02Z 90 21.0 241.80 2020-10-06T07:54:03Z 90 21.0 242.00 2020-10-06T07:54:04Z 90 21.0 243.00 2020-10-06T07:54:13Z 89 21.0 243.60 2020-10-06T07:54:17Z 86 21.0 244.00 2020-10-06T07:54:21Z 87 21.0 244.20 2020-10-06T07:54:22Z 89 21.0 244.40 2020-10-06T07:54:24Z 88 21.0 245.20 2020-10-06T07:54:28Z 88 21.0 246.80 2020-10-06T07:54:37Z 89 21.0 247.20 2020-10-06T07:54:38Z 88 21.0 247.80 2020-10-06T07:54:41Z 89 21.0 248.20 2020-10-06T07:54:45Z 90 21.0 248.60 2020-10-06T07:54:48Z 94 21.0 248.60 2020-10-06T07:54:49Z 93 21.0 249.00 2020-10-06T07:54:52Z 92 21.0 249.40 2020-10-06T07:54:54Z 91 21.0 249.60 2020-10-06T07:54:57Z 93 21.0 249.60 2020-10-06T07:55:00Z 94 21.0 250.00 2020-10-06T07:55:03Z 92 21.0 250.20 2020-10-06T07:55:07Z 95 21.0 250.20 2020-10-06T07:55:08Z 93 21.0 250.80 2020-10-06T07:55:17Z 94 21.0 251.20 2020-10-06T07:55:25Z 95 22.0 251.20 2020-10-06T07:55:28Z 99 22.0 251.20 2020-10-06T07:55:29Z 99 22.0 251.60 2020-10-06T07:55:32Z 101 22.0 251.80 2020-10-06T07:55:33Z 101 22.0 252.60 2020-10-06T07:55:40Z 98 22.0 252.60 2020-10-06T07:55:41Z 99 22.0 253.60 2020-10-06T07:55:47Z 102 22.0 253.60 2020-10-06T07:55:48Z 102 22.0 255.00 2020-10-06T07:55:58Z 103 22.0 255.00 2020-10-06T07:55:59Z 102 22.0 255.80 2020-10-06T07:56:04Z 99 22.0 256.00 2020-10-06T07:56:05Z 100 22.0 255.80 2020-10-06T07:56:14Z 101 22.0 255.20 2020-10-06T07:56:21Z 100 21.0 253.40 2020-10-06T07:56:29Z 99 21.0 253.00 2020-10-06T07:56:31Z 93 21.0 253.00 2020-10-06T07:56:32Z 92 21.0 252.40 2020-10-06T07:56:36Z 92 21.0 252.40 2020-10-06T07:56:37Z 92 21.0 252.00 2020-10-06T07:56:40Z 92 21.0 252.00 2020-10-06T07:56:41Z 94 21.0 251.80 2020-10-06T07:56:42Z 91 21.0 251.80 2020-10-06T07:56:43Z 91 21.0 252.00 2020-10-06T07:56:47Z 90 21.0 251.80 2020-10-06T07:56:49Z 91 21.0 251.80 2020-10-06T07:56:50Z 92 21.0 251.60 2020-10-06T07:56:53Z 92 21.0 251.60 2020-10-06T07:56:55Z 94 21.0 251.60 2020-10-06T07:56:57Z 97 21.0 251.60 2020-10-06T07:56:58Z 100 21.0 251.60 2020-10-06T07:56:59Z 100 21.0 251.60 2020-10-06T07:57:03Z 101 21.0 251.60 2020-10-06T07:57:06Z 97 22.0 251.60 2020-10-06T07:57:09Z 100 22.0 251.60 2020-10-06T07:57:13Z 97 22.0 251.40 2020-10-06T07:57:20Z 94 22.0 251.20 2020-10-06T07:57:22Z 94 22.0 251.20 2020-10-06T07:57:24Z 93 22.0 251.40 2020-10-06T07:57:29Z 98 22.0 251.40 2020-10-06T07:57:30Z 98 22.0 251.40 2020-10-06T07:57:33Z 99 22.0 251.60 2020-10-06T07:57:37Z 99 22.0 251.80 2020-10-06T07:57:38Z 99 22.0 252.00 2020-10-06T07:57:44Z 99 22.0 252.60 2020-10-06T07:57:49Z 96 22.0 253.00 2020-10-06T07:57:52Z 91 22.0 253.60 2020-10-06T07:57:59Z 90 22.0 254.40 2020-10-06T07:58:07Z 89 22.0 254.40 2020-10-06T07:58:08Z 92 22.0 254.40 2020-10-06T07:58:11Z 89 22.0 254.60 2020-10-06T07:58:14Z 89 22.0 254.80 2020-10-06T07:58:15Z 90 22.0 255.40 2020-10-06T07:58:23Z 90 22.0 255.80 2020-10-06T07:58:26Z 93 22.0 255.80 2020-10-06T07:58:27Z 90 22.0 256.00 2020-10-06T07:58:31Z 92 22.0 256.60 2020-10-06T07:58:39Z 89 22.0 256.80 2020-10-06T07:58:41Z 91 22.0 257.20 2020-10-06T07:58:44Z 93 22.0 257.80 2020-10-06T07:58:48Z 93 22.0 258.60 2020-10-06T07:58:52Z 93 22.0 260.20 2020-10-06T07:58:59Z 93 22.0 261.80 2020-10-06T07:59:06Z 90 22.0 262.00 2020-10-06T07:59:07Z 90 22.0 262.40 2020-10-06T07:59:09Z 90 22.0 263.00 2020-10-06T07:59:13Z 89 22.0 264.40 2020-10-06T07:59:19Z 86 22.0 264.60 2020-10-06T07:59:20Z 87 22.0 265.20 2020-10-06T07:59:28Z 87 22.0 265.20 2020-10-06T07:59:29Z 89 22.0 264.60 2020-10-06T07:59:37Z 91 22.0 264.20 2020-10-06T07:59:46Z 90 22.0 264.00 2020-10-06T07:59:53Z 91 22.0 263.80 2020-10-06T08:00:01Z 92 22.0 263.80 2020-10-06T08:00:02Z 96 22.0 263.80 2020-10-06T08:00:03Z 94 22.0 263.60 2020-10-06T08:00:07Z 94 22.0 263.40 2020-10-06T08:00:14Z 94 22.0 263.40 2020-10-06T08:00:16Z 94 22.0 263.00 2020-10-06T08:00:22Z 98 22.0 262.80 2020-10-06T08:00:26Z 95 22.0 262.80 2020-10-06T08:00:31Z 96 22.0 262.80 2020-10-06T08:00:38Z 99 22.0 262.80 2020-10-06T08:00:39Z 99 22.0 262.40 2020-10-06T08:00:46Z 98 22.0 262.00 2020-10-06T08:00:54Z 100 22.0 261.80 2020-10-06T08:00:59Z 97 21.0 261.60 2020-10-06T08:01:00Z 97 21.0 261.60 2020-10-06T08:01:01Z 99 21.0 261.20 2020-10-06T08:01:07Z 99 21.0 261.00 2020-10-06T08:01:10Z 99 21.0 260.80 2020-10-06T08:01:12Z 97 21.0 260.60 2020-10-06T08:01:13Z 100 21.0 260.60 2020-10-06T08:01:14Z 100 21.0 260.40 2020-10-06T08:01:15Z 105 21.0 260.40 2020-10-06T08:01:16Z 102 21.0 260.00 2020-10-06T08:01:20Z 99 21.0 258.20 2020-10-06T08:01:28Z 100 22.0 257.20 2020-10-06T08:01:33Z 103 22.0 257.20 2020-10-06T08:01:34Z 102 22.0 257.00 2020-10-06T08:01:35Z 101 22.0 256.60 2020-10-06T08:01:40Z 99 22.0 256.20 2020-10-06T08:01:45Z 99 22.0 256.20 2020-10-06T08:01:47Z 98 21.0 255.80 2020-10-06T08:01:50Z 99 21.0 255.60 2020-10-06T08:01:53Z 96 21.0 255.40 2020-10-06T08:01:55Z 96 21.0 255.00 2020-10-06T08:01:59Z 95 21.0 254.40 2020-10-06T08:02:06Z 97 21.0 254.20 2020-10-06T08:02:08Z 98 21.0 254.20 2020-10-06T08:02:12Z 100 21.0 254.20 2020-10-06T08:02:14Z 99 21.0 254.00 2020-10-06T08:02:18Z 99 21.0 254.00 2020-10-06T08:02:19Z 96 21.0 254.00 2020-10-06T08:02:21Z 99 21.0 254.00 2020-10-06T08:02:22Z 98 21.0 254.00 2020-10-06T08:02:32Z 96 21.0 254.00 2020-10-06T08:02:35Z 91 21.0 254.20 2020-10-06T08:02:38Z 88 21.0 254.20 2020-10-06T08:02:43Z 88 21.0 253.60 2020-10-06T08:02:49Z 88 21.0 252.60 2020-10-06T08:02:54Z 88 21.0 252.40 2020-10-06T08:02:55Z 85 21.0 251.40 2020-10-06T08:03:00Z 89 21.0 251.20 2020-10-06T08:03:01Z 90 21.0 250.00 2020-10-06T08:03:05Z 94 22.0 249.00 2020-10-06T08:03:08Z 97 22.0 246.60 2020-10-06T08:03:13Z 101 22.0 246.00 2020-10-06T08:03:14Z 101 22.0 246.00 2020-10-06T08:03:16Z 100 22.0 245.40 2020-10-06T08:03:24Z 101 22.0 244.80 2020-10-06T08:03:27Z 97 22.0 243.20 2020-10-06T08:03:31Z 99 22.0 243.20 2020-10-06T08:03:39Z 97 21.0 242.80 2020-10-06T08:03:44Z 93 21.0 242.80 2020-10-06T08:03:45Z 91 21.0 242.60 2020-10-06T08:03:47Z 88 21.0 240.80 2020-10-06T08:03:51Z 89 21.0 241.00 2020-10-06T08:03:55Z 92 21.0 241.00 2020-10-06T08:04:02Z 94 21.0 241.40 2020-10-06T08:04:11Z 90 21.0 241.60 2020-10-06T08:04:12Z 89 21.0 240.40 2020-10-06T08:04:16Z 88 21.0 238.40 2020-10-06T08:04:20Z 86 21.0 237.60 2020-10-06T08:04:23Z 88 21.0 237.80 2020-10-06T08:04:27Z 93 21.0 237.60 2020-10-06T08:04:31Z 94 21.0 237.40 2020-10-06T08:04:37Z 95 21.0 237.40 2020-10-06T08:04:43Z 91 21.0 237.60 2020-10-06T08:04:44Z 91 21.0 238.60 2020-10-06T08:04:49Z 94 21.0 238.80 2020-10-06T08:04:50Z 94 21.0 239.00 2020-10-06T08:04:51Z 94 21.0 239.20 2020-10-06T08:04:52Z 97 21.0 240.20 2020-10-06T08:04:57Z 98 21.0 241.00 2020-10-06T08:05:00Z 100 21.0 242.00 2020-10-06T08:05:06Z 95 21.0 242.40 2020-10-06T08:05:08Z 93 21.0 242.60 2020-10-06T08:05:09Z 90 21.0 242.80 2020-10-06T08:05:10Z 91 21.0 243.00 2020-10-06T08:05:11Z 94 21.0 243.40 2020-10-06T08:05:14Z 97 21.0 243.80 2020-10-06T08:05:15Z 100 21.0 244.00 2020-10-06T08:05:16Z 98 21.0 244.40 2020-10-06T08:05:17Z 99 21.0 244.80 2020-10-06T08:05:24Z 96 21.0 245.00 2020-10-06T08:05:25Z 97 21.0 244.80 2020-10-06T08:05:26Z 98 21.0 245.20 2020-10-06T08:05:32Z 100 21.0 245.20 2020-10-06T08:05:34Z 97 21.0 245.20 2020-10-06T08:05:35Z 97 21.0 245.20 2020-10-06T08:05:37Z 99 21.0 245.20 2020-10-06T08:05:42Z 97 21.0 245.20 2020-10-06T08:05:49Z 99 21.0 245.20 2020-10-06T08:05:50Z 99 21.0 245.00 2020-10-06T08:05:59Z 100 21.0 245.20 2020-10-06T08:06:03Z 99 21.0 245.20 2020-10-06T08:06:04Z 98 21.0 245.20 2020-10-06T08:06:06Z 98 21.0 245.00 2020-10-06T08:06:10Z 96 21.0 244.80 2020-10-06T08:06:12Z 97 21.0 244.80 2020-10-06T08:06:13Z 97 21.0 244.60 2020-10-06T08:06:15Z 98 21.0 244.20 2020-10-06T08:06:19Z 95 21.0 243.40 2020-10-06T08:06:26Z 94 21.0 243.40 2020-10-06T08:06:27Z 95 21.0 243.20 2020-10-06T08:06:29Z 97 21.0 242.60 2020-10-06T08:06:33Z 96 21.0 242.60 2020-10-06T08:06:34Z 99 21.0 242.20 2020-10-06T08:06:41Z 97 21.0 242.20 2020-10-06T08:06:42Z 97 21.0 242.40 2020-10-06T08:06:44Z 97 21.0 242.60 2020-10-06T08:06:46Z 95 21.0 242.60 2020-10-06T08:06:47Z 96 21.0 243.20 2020-10-06T08:06:54Z 99 21.0 243.40 2020-10-06T08:06:56Z 100 21.0 244.00 2020-10-06T08:07:04Z 99 21.0 244.20 2020-10-06T08:07:11Z 101 21.0 244.80 2020-10-06T08:07:19Z 101 21.0 245.40 2020-10-06T08:07:27Z 98 21.0 245.60 2020-10-06T08:07:28Z 99 21.0 246.00 2020-10-06T08:07:31Z 96 21.0 246.40 2020-10-06T08:07:34Z 99 21.0 246.60 2020-10-06T08:07:36Z 96 21.0 246.60 2020-10-06T08:07:37Z 96 21.0 247.80 2020-10-06T08:07:45Z 95 21.0 248.00 2020-10-06T08:07:46Z 98 21.0 248.00 2020-10-06T08:07:47Z 101 21.0 248.20 2020-10-06T08:07:48Z 101 21.0 248.20 2020-10-06T08:07:52Z 101 21.0 248.40 2020-10-06T08:07:55Z 104 21.0 248.40 2020-10-06T08:07:58Z 101 21.0 248.40 2020-10-06T08:08:02Z 100 21.0 248.40 2020-10-06T08:08:08Z 99 21.0 248.00 2020-10-06T08:08:12Z 96 21.0 247.80 2020-10-06T08:08:13Z 96 21.0 247.80 2020-10-06T08:08:15Z 96 21.0 247.60 2020-10-06T08:08:16Z 97 21.0 247.80 2020-10-06T08:08:18Z 94 21.0 247.80 2020-10-06T08:08:19Z 93 21.0 247.80 2020-10-06T08:08:22Z 94 21.0 247.80 2020-10-06T08:08:24Z 98 21.0 247.60 2020-10-06T08:08:27Z 103 21.0 247.60 2020-10-06T08:08:28Z 102 21.0 247.60 2020-10-06T08:08:34Z 103 21.0 247.60 2020-10-06T08:08:35Z 101 21.0 247.80 2020-10-06T08:08:41Z 104 21.0 248.00 2020-10-06T08:08:44Z 102 21.0 248.00 2020-10-06T08:08:45Z 101 21.0 248.60 2020-10-06T08:08:50Z 104 21.0 248.80 2020-10-06T08:08:52Z 103 21.0 249.00 2020-10-06T08:08:55Z 102 21.0 249.60 2020-10-06T08:09:00Z 102 21.0 250.20 2020-10-06T08:09:06Z 100 21.0 250.20 2020-10-06T08:09:07Z 101 21.0 251.00 2020-10-06T08:09:14Z 101 21.0 251.00 2020-10-06T08:09:15Z 102 21.0 251.20 2020-10-06T08:09:16Z 102 21.0 251.60 2020-10-06T08:09:21Z 100 21.0 251.80 2020-10-06T08:09:24Z 102 21.0 252.00 2020-10-06T08:09:29Z 100 21.0 252.20 2020-10-06T08:09:30Z 99 21.0 252.40 2020-10-06T08:09:33Z 99 21.0 252.60 2020-10-06T08:09:35Z 97 21.0 252.80 2020-10-06T08:09:37Z 94 21.0 253.00 2020-10-06T08:09:41Z 91 21.0 253.00 2020-10-06T08:09:42Z 90 21.0 253.20 2020-10-06T08:09:43Z 89 21.0 253.40 2020-10-06T08:09:47Z 92 21.0 253.60 2020-10-06T08:09:51Z 90 21.0 253.80 2020-10-06T08:09:56Z 90 21.0 254.00 2020-10-06T08:09:58Z 91 21.0 254.80 2020-10-06T08:10:04Z 90 21.0 255.40 2020-10-06T08:10:10Z 89 21.0 255.60 2020-10-06T08:10:11Z 90 21.0 256.20 2020-10-06T08:10:16Z 91 21.0 256.40 2020-10-06T08:10:17Z 90 21.0 256.40 2020-10-06T08:10:18Z 93 21.0 256.40 2020-10-06T08:10:19Z 90 21.0 256.40 2020-10-06T08:10:23Z 90 21.0 256.00 2020-10-06T08:10:25Z 88 21.0 255.40 2020-10-06T08:10:33Z 88 21.0 255.40 2020-10-06T08:10:34Z 89 21.0 255.60 2020-10-06T08:10:40Z 86 21.0 255.40 2020-10-06T08:10:41Z 87 21.0 255.00 2020-10-06T08:10:43Z 88 21.0 254.80 2020-10-06T08:10:44Z 91 21.0 254.80 2020-10-06T08:10:46Z 90 21.0 254.80 2020-10-06T08:10:47Z 87 21.0 254.60 2020-10-06T08:10:48Z 90 21.0 254.40 2020-10-06T08:10:51Z 87 21.0 254.20 2020-10-06T08:10:54Z 87 21.0 253.80 2020-10-06T08:10:56Z 90 21.0 253.40 2020-10-06T08:11:00Z 93 21.0 253.40 2020-10-06T08:11:02Z 96 21.0 253.40 2020-10-06T08:11:03Z 93 21.0 253.00 2020-10-06T08:11:07Z 95 21.0 252.80 2020-10-06T08:11:13Z 92 21.0 251.80 2020-10-06T08:11:19Z 95 21.0 251.80 2020-10-06T08:11:20Z 95 21.0 251.60 2020-10-06T08:11:22Z 98 21.0 252.00 2020-10-06T08:11:27Z 99 21.0 252.20 2020-10-06T08:11:28Z 101 21.0 253.20 2020-10-06T08:11:35Z 99 21.0 254.00 2020-10-06T08:11:40Z 95 21.0 254.20 2020-10-06T08:11:41Z 96 21.0 254.40 2020-10-06T08:11:43Z 98 21.0 254.60 2020-10-06T08:11:44Z 96 21.0 254.80 2020-10-06T08:11:45Z 99 21.0 255.00 2020-10-06T08:11:46Z 96 21.0 255.20 2020-10-06T08:11:47Z 100 21.0 256.00 2020-10-06T08:11:49Z 99 21.0 256.20 2020-10-06T08:11:50Z 97 21.0 257.00 2020-10-06T08:11:54Z 98 21.0 257.20 2020-10-06T08:11:56Z 98 21.0 257.20 2020-10-06T08:11:57Z 95 21.0 257.60 2020-10-06T08:12:00Z 97 21.0 258.20 2020-10-06T08:12:05Z 95 21.0 258.80 2020-10-06T08:12:11Z 97 21.0 259.00 2020-10-06T08:12:13Z 101 21.0 259.20 2020-10-06T08:12:15Z 106 21.0 259.40 2020-10-06T08:12:16Z 110 21.0 259.40 2020-10-06T08:12:17Z 113 21.0 259.80 2020-10-06T08:12:19Z 117 21.0 260.40 2020-10-06T08:12:24Z 114 21.0 261.00 2020-10-06T08:12:27Z 110 21.0 261.60 2020-10-06T08:12:30Z 110 21.0 262.20 2020-10-06T08:12:32Z 110 21.0 262.80 2020-10-06T08:12:36Z 109 21.0 263.40 2020-10-06T08:12:41Z 110 21.0 263.40 2020-10-06T08:12:42Z 111 21.0 264.20 2020-10-06T08:12:48Z 112 21.0 264.40 2020-10-06T08:12:50Z 112 21.0 264.80 2020-10-06T08:12:55Z 113 21.0 264.80 2020-10-06T08:12:56Z 113 21.0 264.80 2020-10-06T08:13:05Z 113 21.0 264.80 2020-10-06T08:13:07Z 114 21.0 264.20 2020-10-06T08:13:13Z 113 21.0 263.00 2020-10-06T08:13:22Z 114 21.0 262.20 2020-10-06T08:13:30Z 114 21.0 262.00 2020-10-06T08:13:32Z 111 21.0 261.60 2020-10-06T08:13:36Z 113 21.0 261.60 2020-10-06T08:13:37Z 113 21.0 260.80 2020-10-06T08:13:44Z 115 21.0 260.60 2020-10-06T08:13:48Z 118 21.0 260.60 2020-10-06T08:13:49Z 114 21.0 260.40 2020-10-06T08:13:52Z 115 21.0 260.20 2020-10-06T08:13:56Z 114 21.0 260.20 2020-10-06T08:13:59Z 113 21.0 260.40 2020-10-06T08:14:03Z 116 21.0 260.20 2020-10-06T08:14:06Z 116 21.0 260.20 2020-10-06T08:14:08Z 113 21.0 259.80 2020-10-06T08:14:13Z 114 20.0 259.40 2020-10-06T08:14:15Z 113 20.0 259.20 2020-10-06T08:14:18Z 115 20.0 258.80 2020-10-06T08:14:20Z 115 20.0 258.80 2020-10-06T08:14:21Z 120 20.0 258.80 2020-10-06T08:14:22Z 120 20.0 258.60 2020-10-06T08:14:24Z 121 20.0 258.80 2020-10-06T08:14:27Z 122 20.0 259.20 2020-10-06T08:14:30Z 119 20.0 259.20 2020-10-06T08:14:31Z 118 20.0 259.20 2020-10-06T08:14:32Z 114 20.0 259.20 2020-10-06T08:14:33Z 117 20.0 259.20 2020-10-06T08:14:34Z 117 20.0 259.20 2020-10-06T08:14:36Z 116 20.0 259.20 2020-10-06T08:14:40Z 114 20.0 258.80 2020-10-06T08:14:48Z 112 20.0 259.00 2020-10-06T08:14:51Z 105 20.0 259.00 2020-10-06T08:14:52Z 100 20.0 259.40 2020-10-06T08:14:54Z 96 20.0 259.40 2020-10-06T08:14:57Z 93 20.0 259.40 2020-10-06T08:14:59Z 90 20.0 259.40 2020-10-06T08:15:02Z 87 20.0 259.40 2020-10-06T08:15:09Z 89 20.0 258.80 2020-10-06T08:15:16Z 87 20.0 258.20 2020-10-06T08:15:22Z 90 20.0 258.00 2020-10-06T08:15:25Z 90 20.0 256.80 2020-10-06T08:15:33Z 89 20.0 256.60 2020-10-06T08:15:36Z 91 20.0 256.80 2020-10-06T08:15:41Z 92 20.0 256.60 2020-10-06T08:15:44Z 89 20.0 255.40 2020-10-06T08:15:48Z 89 20.0 254.00 2020-10-06T08:15:53Z 85 20.0 253.60 2020-10-06T08:15:55Z 85 20.0 253.60 2020-10-06T08:16:02Z 88 20.0 253.60 2020-10-06T08:16:03Z 85 20.0 253.80 2020-10-06T08:16:08Z 82 20.0 253.60 2020-10-06T08:16:10Z 81 20.0 252.60 2020-10-06T08:16:15Z 77 20.0 252.60 2020-10-06T08:16:16Z 78 20.0 252.40 2020-10-06T08:16:17Z 81 20.0 251.40 2020-10-06T08:16:25Z 79 20.0 251.60 2020-10-06T08:16:31Z 80 20.0 251.60 2020-10-06T08:16:32Z 83 20.0 251.80 2020-10-06T08:16:34Z 86 20.0 252.00 2020-10-06T08:16:37Z 88 20.0 252.40 2020-10-06T08:16:40Z 88 20.0 252.40 2020-10-06T08:16:41Z 88 20.0 252.60 2020-10-06T08:16:43Z 88 20.0 252.80 2020-10-06T08:16:46Z 86 20.0 252.80 2020-10-06T08:16:47Z 87 20.0 252.80 2020-10-06T08:16:48Z 87 20.0 253.40 2020-10-06T08:16:53Z 87 20.0 253.60 2020-10-06T08:16:55Z 87 20.0 254.20 2020-10-06T08:17:00Z 87 20.0 253.40 2020-10-06T08:17:07Z 88 20.0 253.00 2020-10-06T08:17:08Z 85 20.0 252.80 2020-10-06T08:17:09Z 88 20.0 252.60 2020-10-06T08:17:12Z 88 20.0 252.60 2020-10-06T08:17:13Z 87 20.0 253.00 2020-10-06T08:17:19Z 90 20.0 252.80 2020-10-06T08:17:21Z 90 20.0 253.60 2020-10-06T08:17:29Z 90 20.0 254.20 2020-10-06T08:17:32Z 86 20.0 254.40 2020-10-06T08:17:35Z 87 20.0 254.60 2020-10-06T08:17:36Z 86 20.0 255.20 2020-10-06T08:17:43Z 88 20.0 255.60 2020-10-06T08:17:49Z 85 20.0 255.60 2020-10-06T08:17:51Z 87 20.0 255.00 2020-10-06T08:17:58Z 83 20.0 255.00 2020-10-06T08:17:59Z 84 20.0 255.00 2020-10-06T08:18:00Z 84 20.0 254.80 2020-10-06T08:18:04Z 87 20.0 254.60 2020-10-06T08:18:07Z 83 20.0 254.60 2020-10-06T08:18:10Z 86 20.0 254.60 2020-10-06T08:18:12Z 88 20.0 254.60 2020-10-06T08:18:13Z 88 20.0 254.60 2020-10-06T08:18:15Z 89 20.0 254.20 2020-10-06T08:18:18Z 89 20.0 254.20 2020-10-06T08:18:19Z 92 20.0 254.00 2020-10-06T08:18:20Z 87 20.0 254.00 2020-10-06T08:18:21Z 87 20.0 254.00 2020-10-06T08:18:23Z 87 20.0 253.80 2020-10-06T08:18:24Z 87 20.0 253.60 2020-10-06T08:18:26Z 85 20.0 253.60 2020-10-06T08:18:27Z 87 20.0 253.20 2020-10-06T08:18:29Z 88 20.0 253.00 2020-10-06T08:18:31Z 91 20.0 253.00 2020-10-06T08:18:33Z 92 20.0 253.20 2020-10-06T08:18:34Z 91 20.0 253.40 2020-10-06T08:18:38Z 88 20.0 253.40 2020-10-06T08:18:39Z 91 20.0 253.40 2020-10-06T08:18:41Z 89 20.0 254.20 2020-10-06T08:18:45Z 90 20.0 255.20 2020-10-06T08:18:48Z 91 20.0 255.80 2020-10-06T08:18:51Z 88 20.0 256.00 2020-10-06T08:18:52Z 92 20.0 256.80 2020-10-06T08:18:56Z 92 20.0 258.40 2020-10-06T08:19:03Z 94 20.0 258.60 2020-10-06T08:19:04Z 91 20.0 259.40 2020-10-06T08:19:07Z 91 20.0 259.80 2020-10-06T08:19:09Z 92 20.0 260.00 2020-10-06T08:19:10Z 88 20.0 260.40 2020-10-06T08:19:12Z 89 20.0 260.80 2020-10-06T08:19:14Z 88 20.0 261.40 2020-10-06T08:19:16Z 85 20.0 261.60 2020-10-06T08:19:17Z 88 20.0 261.80 2020-10-06T08:19:18Z 83 20.0 261.80 2020-10-06T08:19:19Z 85 20.0 261.80 2020-10-06T08:19:20Z 88 20.0 261.80 2020-10-06T08:19:21Z 88 20.0 262.20 2020-10-06T08:19:24Z 87 20.0 262.40 2020-10-06T08:19:26Z 84 20.0 262.40 2020-10-06T08:19:27Z 89 20.0 262.80 2020-10-06T08:19:29Z 96 20.0 263.00 2020-10-06T08:19:30Z 98 20.0 263.00 2020-10-06T08:19:31Z 101 20.0 263.20 2020-10-06T08:19:32Z 104 20.0 263.20 2020-10-06T08:19:33Z 104 20.0 263.20 2020-10-06T08:19:34Z 107 20.0 263.40 2020-10-06T08:19:35Z 104 20.0 263.60 2020-10-06T08:19:37Z 109 20.0 263.80 2020-10-06T08:19:39Z 112 20.0 263.80 2020-10-06T08:19:41Z 116 20.0 264.00 2020-10-06T08:19:44Z 115 20.0 264.20 2020-10-06T08:19:45Z 115 20.0 264.20 2020-10-06T08:19:48Z 111 20.0 264.00 2020-10-06T08:19:53Z 111 20.0 264.00 2020-10-06T08:19:55Z 110 20.0 264.40 2020-10-06T08:20:01Z 108 20.0 264.40 2020-10-06T08:20:04Z 108 20.0 264.40 2020-10-06T08:20:06Z 107 20.0 264.00 2020-10-06T08:20:08Z 108 20.0 264.20 2020-10-06T08:20:10Z 107 20.0 264.20 2020-10-06T08:20:11Z 106 20.0 264.20 2020-10-06T08:20:13Z 110 20.0 264.00 2020-10-06T08:20:15Z 112 20.0 263.80 2020-10-06T08:20:17Z 113 20.0 264.00 2020-10-06T08:20:19Z 115 20.0 264.80 2020-10-06T08:20:23Z 117 20.0 265.20 2020-10-06T08:20:26Z 115 20.0 265.20 2020-10-06T08:20:28Z 118 20.0 265.20 2020-10-06T08:20:35Z 118 20.0 265.20 2020-10-06T08:20:36Z 119 20.0 265.40 2020-10-06T08:20:42Z 120 20.0 265.60 2020-10-06T08:20:46Z 117 20.0 265.60 2020-10-06T08:20:47Z 116 20.0 265.60 2020-10-06T08:20:49Z 115 20.0 265.60 2020-10-06T08:20:54Z 114 20.0 265.60 2020-10-06T08:20:56Z 115 20.0 265.60 2020-10-06T08:20:59Z 115 20.0 266.20 2020-10-06T08:21:04Z 115 20.0 266.40 2020-10-06T08:21:05Z 115 20.0 266.60 2020-10-06T08:21:12Z 115 20.0 266.60 2020-10-06T08:21:13Z 115 20.0 266.00 2020-10-06T08:21:20Z 118 20.0 265.60 2020-10-06T08:21:25Z 121 20.0 265.40 2020-10-06T08:21:27Z 121 20.0 264.80 2020-10-06T08:21:32Z 117 20.0 265.00 2020-10-06T08:21:34Z 119 20.0 265.40 2020-10-06T08:21:41Z 116 20.0 265.40 2020-10-06T08:21:43Z 114 20.0 265.40 2020-10-06T08:21:52Z 113 20.0 265.20 2020-10-06T08:21:58Z 111 20.0 264.80 2020-10-06T08:22:02Z 107 20.0 264.60 2020-10-06T08:22:03Z 106 20.0 264.40 2020-10-06T08:22:05Z 107 20.0 264.40 2020-10-06T08:22:06Z 108 20.0 262.20 2020-10-06T08:22:14Z 106 20.0 262.00 2020-10-06T08:22:16Z 106 20.0 261.80 2020-10-06T08:22:17Z 107 20.0 261.40 2020-10-06T08:22:20Z 106 20.0 261.00 2020-10-06T08:22:22Z 105 20.0 261.00 2020-10-06T08:22:24Z 104 20.0 261.00 2020-10-06T08:22:25Z 101 20.0 261.00 2020-10-06T08:22:27Z 100 20.0 260.80 2020-10-06T08:22:29Z 103 20.0 260.80 2020-10-06T08:22:30Z 100 20.0 260.60 2020-10-06T08:22:37Z 96 20.0 260.60 2020-10-06T08:22:41Z 93 20.0 260.40 2020-10-06T08:22:46Z 90 20.0 260.40 2020-10-06T08:22:47Z 90 20.0 259.80 2020-10-06T08:22:55Z 87 20.0 258.20 2020-10-06T08:23:02Z 86 20.0 257.80 2020-10-06T08:23:04Z 82 20.0 257.00 2020-10-06T08:23:07Z 85 20.0 255.80 2020-10-06T08:23:11Z 84 20.0 255.00 2020-10-06T08:23:14Z 85 20.0 254.80 2020-10-06T08:23:15Z 86 20.0 254.40 2020-10-06T08:23:17Z 89 20.0 254.00 2020-10-06T08:23:18Z 88 20.0 253.60 2020-10-06T08:23:19Z 89 20.0 253.20 2020-10-06T08:23:22Z 88 20.0 252.60 2020-10-06T08:23:26Z 88 20.0 252.40 2020-10-06T08:23:31Z 91 20.0 252.40 2020-10-06T08:23:32Z 90 20.0 252.20 2020-10-06T08:23:34Z 90 20.0 252.00 2020-10-06T08:23:36Z 90 20.0 252.20 2020-10-06T08:23:39Z 93 20.0 252.00 2020-10-06T08:23:41Z 93 20.0 252.20 2020-10-06T08:23:43Z 90 20.0 252.00 2020-10-06T08:23:44Z 87 20.0 252.00 2020-10-06T08:23:46Z 84 20.0 251.80 2020-10-06T08:23:49Z 81 20.0 251.80 2020-10-06T08:23:50Z 81 20.0 251.80 2020-10-06T08:23:58Z 79 20.0 251.60 2020-10-06T08:24:06Z 83 21.0 251.60 2020-10-06T08:24:07Z 88 21.0 251.60 2020-10-06T08:24:08Z 87 21.0 251.60 2020-10-06T08:24:15Z 84 21.0 251.60 2020-10-06T08:24:16Z 88 21.0 251.40 2020-10-06T08:24:17Z 85 21.0 251.80 2020-10-06T08:24:23Z 83 21.0 251.60 2020-10-06T08:24:25Z 80 21.0 251.60 2020-10-06T08:24:27Z 82 21.0 251.00 2020-10-06T08:24:29Z 83 21.0 250.60 2020-10-06T08:24:30Z 82 21.0 250.60 2020-10-06T08:24:31Z 81 21.0 250.20 2020-10-06T08:24:35Z 84 21.0 250.00 2020-10-06T08:24:36Z 86 21.0 249.60 2020-10-06T08:24:38Z 88 21.0 249.20 2020-10-06T08:24:41Z 89 21.0 249.00 2020-10-06T08:24:43Z 89 21.0 248.60 2020-10-06T08:24:45Z 89 21.0 248.40 2020-10-06T08:24:46Z 89 21.0 247.80 2020-10-06T08:24:50Z 90 21.0 247.20 2020-10-06T08:24:53Z 90 21.0 247.20 2020-10-06T08:24:57Z 90 21.0 247.00 2020-10-06T08:24:58Z 88 21.0 246.80 2020-10-06T08:25:00Z 89 21.0 246.80 2020-10-06T08:25:03Z 89 21.0 246.60 2020-10-06T08:25:04Z 90 21.0 245.80 2020-10-06T08:25:09Z 87 21.0 245.80 2020-10-06T08:25:10Z 89 21.0 245.60 2020-10-06T08:25:15Z 86 21.0 246.00 2020-10-06T08:25:17Z 83 21.0 246.20 2020-10-06T08:25:20Z 80 21.0 246.40 2020-10-06T08:25:28Z 79 21.0 246.40 2020-10-06T08:25:34Z 79 21.0 247.00 2020-10-06T08:25:39Z 78 21.0 247.00 2020-10-06T08:25:41Z 77 21.0 247.00 2020-10-06T08:25:43Z 80 21.0 247.00 2020-10-06T08:25:44Z 79 21.0 246.80 2020-10-06T08:25:45Z 80 21.0 246.40 2020-10-06T08:25:49Z 82 21.0 245.80 2020-10-06T08:25:53Z 86 21.0 245.60 2020-10-06T08:25:54Z 83 21.0 245.00 2020-10-06T08:25:59Z 86 21.0 244.00 2020-10-06T08:26:06Z 85 21.0 243.00 2020-10-06T08:26:16Z 84 21.0 242.60 2020-10-06T08:26:19Z 85 21.0 241.80 2020-10-06T08:26:23Z 86 21.0 241.60 2020-10-06T08:26:27Z 87 21.0 241.40 2020-10-06T08:26:30Z 89 21.0 241.00 2020-10-06T08:26:32Z 88 21.0 240.60 2020-10-06T08:26:36Z 86 21.0 240.00 2020-10-06T08:26:42Z 89 21.0 240.00 2020-10-06T08:26:43Z 88 21.0 239.80 2020-10-06T08:26:44Z 88 21.0 238.80 2020-10-06T08:26:50Z 88 21.0 238.60 2020-10-06T08:26:53Z 86 21.0 237.60 2020-10-06T08:26:57Z 88 21.0 237.40 2020-10-06T08:27:01Z 87 21.0 236.80 2020-10-06T08:27:05Z 88 21.0 236.00 2020-10-06T08:27:13Z 86 21.0 235.00 2020-10-06T08:27:18Z 89 21.0 234.40 2020-10-06T08:27:20Z 89 21.0 234.40 2020-10-06T08:27:21Z 88 21.0 231.20 2020-10-06T08:27:29Z 86 21.0 228.80 2020-10-06T08:27:36Z 86 21.0 226.80 2020-10-06T08:27:45Z 84 21.0 227.80 2020-10-06T08:27:51Z 84 21.0 227.40 2020-10-06T08:27:57Z 85 21.0 227.20 2020-10-06T08:27:58Z 84 21.0 227.00 2020-10-06T08:27:59Z 88 21.0 226.20 2020-10-06T08:28:05Z 85 21.0 226.00 2020-10-06T08:28:06Z 85 21.0 225.60 2020-10-06T08:28:07Z 88 21.0 225.40 2020-10-06T08:28:08Z 88 21.0 224.40 2020-10-06T08:28:13Z 88 21.0 223.60 2020-10-06T08:28:17Z 90 21.0 222.80 2020-10-06T08:28:20Z 89 21.0 221.40 2020-10-06T08:28:26Z 88 21.0 220.80 2020-10-06T08:28:28Z 88 21.0 219.20 2020-10-06T08:28:35Z 91 21.0 219.00 2020-10-06T08:28:36Z 87 21.0 218.60 2020-10-06T08:28:37Z 92 21.0 218.20 2020-10-06T08:28:42Z 92 21.0 218.20 2020-10-06T08:28:44Z 91 21.0 218.00 2020-10-06T08:28:48Z 94 21.0 217.20 2020-10-06T08:28:55Z 93 21.0 217.00 2020-10-06T08:29:03Z 95 21.0 216.80 2020-10-06T08:29:06Z 94 21.0 217.20 2020-10-06T08:29:10Z 93 21.0 217.60 2020-10-06T08:29:13Z 92 21.0 217.80 2020-10-06T08:29:14Z 95 21.0 218.60 2020-10-06T08:29:18Z 92 21.0 218.80 2020-10-06T08:29:19Z 96 21.0 219.60 2020-10-06T08:29:23Z 94 21.0 220.00 2020-10-06T08:29:27Z 96 21.0 220.00 2020-10-06T08:29:34Z 96 21.0 219.60 2020-10-06T08:29:35Z 95 21.0 218.60 2020-10-06T08:29:41Z 92 21.0 218.20 2020-10-06T08:29:42Z 93 21.0 216.80 2020-10-06T08:29:47Z 92 21.0 216.40 2020-10-06T08:29:50Z 91 21.0 215.80 2020-10-06T08:29:53Z 87 21.0 215.00 2020-10-06T08:29:56Z 91 21.0 214.80 2020-10-06T08:29:57Z 91 21.0 214.00 2020-10-06T08:30:05Z 91 21.0 213.60 2020-10-06T08:30:08Z 90 21.0 213.00 2020-10-06T08:30:12Z 91 21.0 211.80 2020-10-06T08:30:16Z 92 21.0 211.00 2020-10-06T08:30:19Z 93 21.0 211.00 2020-10-06T08:30:21Z 94 21.0 210.60 2020-10-06T08:30:23Z 98 21.0 210.20 2020-10-06T08:30:25Z 101 21.0 209.60 2020-10-06T08:30:29Z 104 21.0 209.20 2020-10-06T08:30:32Z 107 21.0 209.00 2020-10-06T08:30:35Z 106 21.0 209.40 2020-10-06T08:30:40Z 106 21.0 210.00 2020-10-06T08:30:47Z 107 21.0 210.20 2020-10-06T08:30:50Z 106 21.0 209.80 2020-10-06T08:30:54Z 107 21.0 208.80 2020-10-06T08:30:57Z 106 21.0 207.80 2020-10-06T08:31:01Z 103 21.0 206.80 2020-10-06T08:31:04Z 104 21.0 206.00 2020-10-06T08:31:08Z 104 21.0 206.00 2020-10-06T08:31:12Z 102 21.0 205.60 2020-10-06T08:31:14Z 102 21.0 205.40 2020-10-06T08:31:16Z 102 21.0 204.80 2020-10-06T08:31:19Z 102 21.0 203.80 2020-10-06T08:31:23Z 106 21.0 202.60 2020-10-06T08:31:27Z 103 21.0 202.60 2020-10-06T08:31:28Z 104 21.0 202.40 2020-10-06T08:31:29Z 104 21.0 202.40 2020-10-06T08:31:32Z 101 21.0 202.60 2020-10-06T08:31:35Z 98 21.0 202.60 2020-10-06T08:31:43Z 97 21.0 202.80 2020-10-06T08:31:47Z 95 21.0 203.00 2020-10-06T08:31:49Z 98 21.0 203.20 2020-10-06T08:31:50Z 99 21.0 203.20 2020-10-06T08:31:56Z 100 21.0 203.00 2020-10-06T08:31:59Z 103 21.0 202.20 2020-10-06T08:32:02Z 104 21.0 201.00 2020-10-06T08:32:06Z 109 21.0 200.80 2020-10-06T08:32:07Z 106 21.0 200.40 2020-10-06T08:32:08Z 105 21.0 200.60 2020-10-06T08:32:09Z 105 21.0 200.20 2020-10-06T08:32:16Z 105 21.0 199.80 2020-10-06T08:32:18Z 102 21.0 199.80 2020-10-06T08:32:23Z 104 21.0 199.00 2020-10-06T08:32:31Z 106 21.0 198.60 2020-10-06T08:32:37Z 102 21.0 198.40 2020-10-06T08:32:39Z 102 21.0 198.60 2020-10-06T08:32:41Z 98 21.0 198.60 2020-10-06T08:32:42Z 94 21.0 198.80 2020-10-06T08:32:43Z 95 21.0 198.80 2020-10-06T08:32:44Z 92 21.0 198.60 2020-10-06T08:32:46Z 92 21.0 198.40 2020-10-06T08:32:55Z 89 21.0 198.40 2020-10-06T08:32:57Z 86 21.0 198.60 2020-10-06T08:33:02Z 87 21.0 198.40 2020-10-06T08:33:04Z 84 21.0 197.60 2020-10-06T08:33:09Z 84 21.0 197.20 2020-10-06T08:33:16Z 85 21.0 196.80 2020-10-06T08:33:19Z 81 21.0 197.00 2020-10-06T08:33:21Z 78 21.0 197.00 2020-10-06T08:33:25Z 78 21.0 196.80 2020-10-06T08:33:31Z 78 21.0 197.40 2020-10-06T08:33:38Z 84 21.0 197.00 2020-10-06T08:33:40Z 85 21.0 197.00 2020-10-06T08:33:46Z 84 21.0 197.00 2020-10-06T08:33:47Z 85 21.0 196.40 2020-10-06T08:33:55Z 84 21.0 197.40 2020-10-06T08:34:03Z 83 21.0 197.60 2020-10-06T08:34:10Z 81 21.0 198.00 2020-10-06T08:34:19Z 83 21.0 197.60 2020-10-06T08:34:27Z 81 21.0 197.00 2020-10-06T08:34:36Z 82 21.0 197.20 2020-10-06T08:34:44Z 83 21.0 197.40 2020-10-06T08:34:53Z 81 21.0 197.60 2020-10-06T08:35:02Z 80 21.0 198.00 2020-10-06T08:35:12Z 81 21.0 198.00 2020-10-06T08:35:13Z 82 21.0 197.60 2020-10-06T08:35:20Z 80 22.0 197.60 2020-10-06T08:35:21Z 76 22.0 197.20 2020-10-06T08:35:22Z 79 22.0 197.20 2020-10-06T08:35:30Z 80 22.0 196.80 2020-10-06T08:35:36Z 78 22.0 196.80 2020-10-06T08:35:40Z 81 22.0 197.20 2020-10-06T08:35:44Z 79 22.0 197.60 2020-10-06T08:35:48Z 84 22.0 197.60 2020-10-06T08:35:49Z 87 22.0 197.80 2020-10-06T08:35:50Z 87 22.0 197.80 2020-10-06T08:35:51Z 88 22.0 198.20 2020-10-06T08:35:52Z 90 22.0 198.40 2020-10-06T08:35:55Z 93 22.0 198.60 2020-10-06T08:35:56Z 94 22.0 198.80 2020-10-06T08:35:59Z 93 22.0 199.40 2020-10-06T08:36:02Z 94 22.0 199.60 2020-10-06T08:36:04Z 96 22.0 199.60 2020-10-06T08:36:05Z 96 22.0 199.60 2020-10-06T08:36:06Z 96 22.0 199.40 2020-10-06T08:36:07Z 93 22.0 199.00 2020-10-06T08:36:11Z 96 22.0 198.80 2020-10-06T08:36:14Z 97 22.0 198.80 2020-10-06T08:36:16Z 94 22.0 199.20 2020-10-06T08:36:20Z 90 22.0 199.20 2020-10-06T08:36:21Z 94 22.0 199.40 2020-10-06T08:36:24Z 90 22.0 199.40 2020-10-06T08:36:25Z 93 22.0 198.60 2020-10-06T08:36:28Z 92 22.0 198.00 2020-10-06T08:36:33Z 93 22.0 197.20 2020-10-06T08:36:37Z 94 22.0 196.80 2020-10-06T08:36:39Z 95 22.0 196.40 2020-10-06T08:36:43Z 92 22.0 196.20 2020-10-06T08:36:44Z 92 22.0 196.20 2020-10-06T08:36:45Z 92 22.0 195.80 2020-10-06T08:36:47Z 91 22.0 195.40 2020-10-06T08:36:49Z 87 22.0 195.00 2020-10-06T08:36:50Z 92 22.0 194.60 2020-10-06T08:36:51Z 89 22.0 194.20 2020-10-06T08:36:52Z 91 22.0 192.60 2020-10-06T08:36:57Z 90 22.0 192.40 2020-10-06T08:36:58Z 92 22.0 190.80 2020-10-06T08:37:03Z 95 22.0 190.40 2020-10-06T08:37:05Z 93 22.0 189.40 2020-10-06T08:37:09Z 98 22.0 189.20 2020-10-06T08:37:10Z 94 22.0 189.20 2020-10-06T08:37:12Z 94 22.0 189.40 2020-10-06T08:37:18Z 96 22.0 190.00 2020-10-06T08:37:22Z 95 22.0 190.20 2020-10-06T08:37:26Z 96 22.0 190.40 2020-10-06T08:37:27Z 93 22.0 190.20 2020-10-06T08:37:29Z 95 22.0 190.20 2020-10-06T08:37:33Z 96 22.0 190.20 2020-10-06T08:37:35Z 100 22.0 190.00 2020-10-06T08:37:37Z 98 22.0 189.40 2020-10-06T08:37:39Z 101 22.0 189.20 2020-10-06T08:37:40Z 100 22.0 188.40 2020-10-06T08:37:44Z 99 22.0 187.60 2020-10-06T08:37:46Z 101 22.0 186.80 2020-10-06T08:37:48Z 104 22.0 186.80 2020-10-06T08:37:51Z 109 22.0 186.80 2020-10-06T08:37:52Z 111 22.0 186.60 2020-10-06T08:37:53Z 114 22.0 186.20 2020-10-06T08:37:54Z 111 22.0 185.80 2020-10-06T08:37:58Z 113 22.0 187.20 2020-10-06T08:38:01Z 110 22.0 187.60 2020-10-06T08:38:03Z 110 22.0 187.40 2020-10-06T08:38:06Z 110 22.0 187.80 2020-10-06T08:38:10Z 109 22.0 187.60 2020-10-06T08:38:13Z 112 22.0 187.60 2020-10-06T08:38:15Z 111 22.0 188.60 2020-10-06T08:38:18Z 113 22.0 189.00 2020-10-06T08:38:22Z 116 22.0 189.20 2020-10-06T08:38:24Z 114 22.0 191.00 2020-10-06T08:38:33Z 113 22.0 191.40 2020-10-06T08:38:35Z 110 22.0 191.60 2020-10-06T08:38:36Z 110 22.0 192.00 2020-10-06T08:38:38Z 108 22.0 192.20 2020-10-06T08:38:39Z 109 22.0 193.20 2020-10-06T08:38:41Z 106 22.0 193.20 2020-10-06T08:38:42Z 107 22.0 193.40 2020-10-06T08:38:43Z 107 22.0 193.40 2020-10-06T08:38:45Z 106 22.0 193.20 2020-10-06T08:38:47Z 110 22.0 192.60 2020-10-06T08:38:51Z 113 22.0 192.00 2020-10-06T08:38:57Z 113 22.0 191.40 2020-10-06T08:38:59Z 113 22.0 190.20 2020-10-06T08:39:03Z 110 22.0 189.40 2020-10-06T08:39:05Z 114 22.0 189.20 2020-10-06T08:39:07Z 114 22.0 187.20 2020-10-06T08:39:14Z 116 22.0 186.60 2020-10-06T08:39:17Z 113 22.0 186.20 2020-10-06T08:39:19Z 112 22.0 185.60 2020-10-06T08:39:21Z 107 22.0 185.40 2020-10-06T08:39:22Z 113 22.0 184.80 2020-10-06T08:39:24Z 112 22.0 183.60 2020-10-06T08:39:29Z 113 22.0 182.00 2020-10-06T08:39:37Z 109 22.0 181.40 2020-10-06T08:39:43Z 112 22.0 182.00 2020-10-06T08:39:45Z 113 22.0 183.20 2020-10-06T08:39:50Z 112 22.0 183.60 2020-10-06T08:39:54Z 113 22.0 183.80 2020-10-06T08:39:56Z 111 22.0 184.40 2020-10-06T08:40:02Z 112 22.0 184.20 2020-10-06T08:40:03Z 112 22.0 183.60 2020-10-06T08:40:10Z 113 22.0 183.00 2020-10-06T08:40:16Z 110 22.0 182.80 2020-10-06T08:40:17Z 110 22.0 181.80 2020-10-06T08:40:20Z 107 22.0 181.60 2020-10-06T08:40:21Z 110 22.0 181.40 2020-10-06T08:40:22Z 108 22.0 181.20 2020-10-06T08:40:23Z 110 22.0 180.60 2020-10-06T08:40:25Z 107 22.0 178.40 2020-10-06T08:40:30Z 107 22.0 178.00 2020-10-06T08:40:31Z 108 22.0 178.80 2020-10-06T08:40:36Z 106 22.0 179.00 2020-10-06T08:40:39Z 108 22.0 179.40 2020-10-06T08:40:42Z 106 22.0 181.20 2020-10-06T08:40:50Z 106 22.0 181.80 2020-10-06T08:40:56Z 106 22.0 182.40 2020-10-06T08:40:59Z 106 22.0 182.00 2020-10-06T08:41:03Z 108 22.0 181.80 2020-10-06T08:41:09Z 108 22.0 181.40 2020-10-06T08:41:17Z 105 22.0 181.40 2020-10-06T08:41:18Z 104 22.0 181.00 2020-10-06T08:41:21Z 101 22.0 181.60 2020-10-06T08:41:25Z 104 22.0 181.80 2020-10-06T08:41:26Z 104 22.0 183.00 2020-10-06T08:41:33Z 102 22.0 182.60 2020-10-06T08:41:41Z 98 22.0 184.00 2020-10-06T08:41:44Z 95 22.0 184.80 2020-10-06T08:41:47Z 97 22.0 184.20 2020-10-06T08:41:52Z 93 22.0 183.80 2020-10-06T08:41:55Z 92 22.0 182.60 2020-10-06T08:42:02Z 91 22.0 181.20 2020-10-06T08:42:09Z 91 22.0 181.20 2020-10-06T08:42:10Z 92 22.0 180.00 2020-10-06T08:42:15Z 95 22.0 179.40 2020-10-06T08:42:17Z 96 22.0 179.20 2020-10-06T08:42:19Z 95 22.0 178.80 2020-10-06T08:42:21Z 93 22.0 178.40 2020-10-06T08:42:23Z 90 22.0 178.20 2020-10-06T08:42:25Z 90 22.0 178.20 2020-10-06T08:42:26Z 90 22.0 177.40 2020-10-06T08:42:29Z 88 22.0 177.00 2020-10-06T08:42:30Z 91 22.0 176.80 2020-10-06T08:42:31Z 92 22.0 176.20 2020-10-06T08:42:35Z 91 22.0 175.80 2020-10-06T08:42:37Z 91 22.0 175.40 2020-10-06T08:42:39Z 94 22.0 175.00 2020-10-06T08:42:40Z 94 22.0 174.60 2020-10-06T08:42:42Z 94 22.0 172.60 2020-10-06T08:42:47Z 93 22.0 170.80 2020-10-06T08:42:50Z 91 22.0 169.20 2020-10-06T08:42:54Z 90 22.0 168.80 2020-10-06T08:42:57Z 92 22.0 168.60 2020-10-06T08:43:01Z 91 22.0 167.60 2020-10-06T08:43:05Z 89 22.0 167.40 2020-10-06T08:43:06Z 88 22.0 167.20 2020-10-06T08:43:07Z 88 22.0 167.00 2020-10-06T08:43:08Z 87 22.0 166.40 2020-10-06T08:43:10Z 88 22.0 165.60 2020-10-06T08:43:14Z 89 22.0 165.40 2020-10-06T08:43:15Z 90 22.0 164.20 2020-10-06T08:43:19Z 89 22.0 163.80 2020-10-06T08:43:20Z 91 22.0 163.20 2020-10-06T08:43:21Z 92 22.0 161.60 2020-10-06T08:43:25Z 95 22.0 160.60 2020-10-06T08:43:27Z 99 22.0 160.20 2020-10-06T08:43:28Z 95 22.0 159.80 2020-10-06T08:43:29Z 99 22.0 159.40 2020-10-06T08:43:31Z 98 22.0 159.20 2020-10-06T08:43:34Z 98 22.0 158.80 2020-10-06T08:43:41Z 91 22.0 158.80 2020-10-06T08:43:43Z 89 22.0 156.60 2020-10-06T08:43:50Z 89 22.0 155.60 2020-10-06T08:43:52Z 87 22.0 155.20 2020-10-06T08:43:54Z 90 22.0 155.00 2020-10-06T08:43:57Z 89 22.0 154.60 2020-10-06T08:44:05Z 88 22.0 154.80 2020-10-06T08:44:11Z 87 22.0 155.40 2020-10-06T08:44:14Z 84 22.0 155.60 2020-10-06T08:44:18Z 84 22.0 156.20 2020-10-06T08:44:25Z 85 22.0 156.40 2020-10-06T08:44:27Z 82 22.0 156.20 2020-10-06T08:44:33Z 84 22.0 156.20 2020-10-06T08:44:39Z 81 22.0 156.20 2020-10-06T08:44:40Z 80 22.0 156.60 2020-10-06T08:44:49Z 78 22.0 156.60 2020-10-06T08:44:57Z 78 22.0 156.40 2020-10-06T08:45:00Z 81 22.0 156.20 2020-10-06T08:45:04Z 81 22.0 155.20 2020-10-06T08:45:09Z 84 22.0 155.00 2020-10-06T08:45:10Z 81 22.0 156.00 2020-10-06T08:45:18Z 80 22.0 156.40 2020-10-06T08:45:19Z 80 22.0 157.60 2020-10-06T08:45:24Z 80 22.0 157.60 2020-10-06T08:45:27Z 77 22.0 157.40 2020-10-06T08:45:31Z 79 22.0 159.20 2020-10-06T08:45:39Z 79 22.0 159.60 2020-10-06T08:45:42Z 82 22.0 161.00 2020-10-06T08:45:47Z 84 22.0 162.20 2020-10-06T08:45:51Z 85 22.0 162.80 2020-10-06T08:45:53Z 86 22.0 163.20 2020-10-06T08:45:55Z 89 22.0 163.40 2020-10-06T08:45:57Z 90 22.0 163.60 2020-10-06T08:45:59Z 93 22.0 163.60 2020-10-06T08:46:01Z 96 22.0 163.80 2020-10-06T08:46:02Z 95 22.0 164.40 2020-10-06T08:46:04Z 94 22.0 165.20 2020-10-06T08:46:06Z 92 22.0 165.00 2020-10-06T08:46:09Z 90 22.0 165.60 2020-10-06T08:46:18Z 90 22.0 166.20 2020-10-06T08:46:20Z 89 22.0 166.60 2020-10-06T08:46:23Z 88 22.0 166.60 2020-10-06T08:46:25Z 84 22.0 166.40 2020-10-06T08:46:28Z 81 22.0 167.00 2020-10-06T08:46:30Z 79 22.0 167.00 2020-10-06T08:46:31Z 78 22.0 166.60 2020-10-06T08:46:34Z 77 22.0 167.40 2020-10-06T08:46:39Z 78 22.0 169.60 2020-10-06T08:46:45Z 77 22.0 170.00 2020-10-06T08:46:47Z 80 22.0 170.40 2020-10-06T08:46:49Z 84 22.0 171.20 2020-10-06T08:46:52Z 85 22.0 171.40 2020-10-06T08:46:54Z 88 22.0 171.40 2020-10-06T08:46:56Z 90 22.0 172.20 2020-10-06T08:46:58Z 89 22.0 172.20 2020-10-06T08:46:59Z 89 22.0 172.60 2020-10-06T08:47:00Z 89 22.0 172.80 2020-10-06T08:47:01Z 88 22.0 174.00 2020-10-06T08:47:05Z 91 22.0 174.40 2020-10-06T08:47:06Z 92 22.0 176.00 2020-10-06T08:47:10Z 96 22.0 176.20 2020-10-06T08:47:11Z 95 22.0 176.60 2020-10-06T08:47:12Z 93 22.0 177.40 2020-10-06T08:47:15Z 94 22.0 178.60 2020-10-06T08:47:19Z 94 22.0 178.80 2020-10-06T08:47:20Z 93 22.0 179.80 2020-10-06T08:47:23Z 94 22.0 179.80 2020-10-06T08:47:27Z 94 22.0 179.80 2020-10-06T08:47:28Z 94 22.0 179.80 2020-10-06T08:47:29Z 95 22.0 179.60 2020-10-06T08:47:30Z 94 22.0 179.80 2020-10-06T08:47:31Z 97 22.0 179.60 2020-10-06T08:47:33Z 93 22.0 179.80 2020-10-06T08:47:34Z 95 22.0 180.60 2020-10-06T08:47:36Z 94 22.0 181.20 2020-10-06T08:47:38Z 96 22.0 181.00 2020-10-06T08:47:39Z 96 22.0 180.80 2020-10-06T08:47:41Z 96 22.0 181.20 2020-10-06T08:47:43Z 95 22.0 181.60 2020-10-06T08:47:44Z 96 22.0 182.20 2020-10-06T08:47:48Z 93 22.0 182.40 2020-10-06T08:47:49Z 95 22.0 182.40 2020-10-06T08:47:50Z 94 22.0 182.20 2020-10-06T08:47:53Z 97 22.0 182.00 2020-10-06T08:47:55Z 97 22.0 181.80 2020-10-06T08:47:58Z 97 22.0 182.20 2020-10-06T08:47:59Z 95 22.0 182.60 2020-10-06T08:48:01Z 97 22.0 182.40 2020-10-06T08:48:03Z 94 22.0 182.40 2020-10-06T08:48:06Z 97 22.0 182.20 2020-10-06T08:48:09Z 96 22.0 181.60 2020-10-06T08:48:11Z 98 22.0 181.20 2020-10-06T08:48:14Z 99 22.0 181.60 2020-10-06T08:48:16Z 99 22.0 181.60 2020-10-06T08:48:17Z 98 22.0 181.40 2020-10-06T08:48:18Z 98 22.0 180.40 2020-10-06T08:48:21Z 100 22.0 179.00 2020-10-06T08:48:25Z 98 22.0 178.80 2020-10-06T08:48:26Z 99 22.0 177.60 2020-10-06T08:48:27Z 98 22.0 175.40 2020-10-06T08:48:31Z 99 22.0 175.00 2020-10-06T08:48:32Z 98 22.0 174.60 2020-10-06T08:48:33Z 98 22.0 173.20 2020-10-06T08:48:34Z 98 22.0 172.20 2020-10-06T08:48:37Z 99 22.0 172.20 2020-10-06T08:48:39Z 97 22.0 171.80 2020-10-06T08:48:42Z 97 22.0 171.80 2020-10-06T08:48:43Z 97 22.0 171.20 2020-10-06T08:48:45Z 96 22.0 171.00 2020-10-06T08:48:46Z 97 22.0 168.80 2020-10-06T08:48:53Z 97 22.0 168.00 2020-10-06T08:48:54Z 97 22.0 167.00 2020-10-06T08:48:57Z 98 22.0 165.80 2020-10-06T08:48:59Z 98 22.0 165.60 2020-10-06T08:49:00Z 98 22.0 164.40 2020-10-06T08:49:04Z 99 22.0 164.00 2020-10-06T08:49:05Z 99 22.0 163.80 2020-10-06T08:49:06Z 99 22.0 162.80 2020-10-06T08:49:08Z 101 22.0 162.20 2020-10-06T08:49:10Z 102 22.0 162.40 2020-10-06T08:49:11Z 103 22.0 162.40 2020-10-06T08:49:12Z 100 22.0 162.40 2020-10-06T08:49:13Z 100 22.0 163.20 2020-10-06T08:49:17Z 97 22.0 163.40 2020-10-06T08:49:18Z 99 22.0 163.40 2020-10-06T08:49:19Z 99 22.0 163.60 2020-10-06T08:49:21Z 98 22.0 163.80 2020-10-06T08:49:23Z 101 22.0 164.20 2020-10-06T08:49:25Z 98 22.0 164.40 2020-10-06T08:49:26Z 98 22.0 164.20 2020-10-06T08:49:28Z 97 22.0 164.20 2020-10-06T08:49:29Z 97 22.0 164.20 2020-10-06T08:49:32Z 98 22.0 164.20 2020-10-06T08:49:35Z 99 22.0 164.80 2020-10-06T08:49:37Z 100 22.0 165.40 2020-10-06T08:49:39Z 98 22.0 166.00 2020-10-06T08:49:43Z 97 22.0 166.60 2020-10-06T08:49:45Z 97 22.0 167.00 2020-10-06T08:49:47Z 98 22.0 168.60 2020-10-06T08:49:55Z 99 22.0 169.60 2020-10-06T08:50:00Z 96 22.0 170.20 2020-10-06T08:50:02Z 97 22.0 169.80 2020-10-06T08:50:06Z 95 22.0 170.20 2020-10-06T08:50:09Z 96 22.0 170.00 2020-10-06T08:50:10Z 98 22.0 170.40 2020-10-06T08:50:11Z 97 22.0 170.00 2020-10-06T08:50:18Z 93 22.0 170.00 2020-10-06T08:50:19Z 90 22.0 170.00 2020-10-06T08:50:20Z 85 22.0 169.60 2020-10-06T08:50:21Z 86 22.0 171.80 2020-10-06T08:50:26Z 83 22.0 172.20 2020-10-06T08:50:27Z 87 22.0 172.60 2020-10-06T08:50:28Z 84 22.0 173.80 2020-10-06T08:50:30Z 83 22.0 175.60 2020-10-06T08:50:33Z 83 22.0 175.80 2020-10-06T08:50:34Z 83 22.0 177.00 2020-10-06T08:50:41Z 86 22.0 177.60 2020-10-06T08:50:43Z 83 22.0 177.40 2020-10-06T08:50:44Z 82 22.0 176.80 2020-10-06T08:50:48Z 82 22.0 175.00 2020-10-06T08:50:52Z 85 22.0 174.80 2020-10-06T08:50:53Z 84 22.0 174.40 2020-10-06T08:50:55Z 85 22.0 174.40 2020-10-06T08:50:56Z 84 22.0 173.80 2020-10-06T08:50:59Z 81 22.0 173.80 2020-10-06T08:51:00Z 80 22.0 173.60 2020-10-06T08:51:02Z 80 22.0 172.60 2020-10-06T08:51:04Z 79 22.0 171.80 2020-10-06T08:51:06Z 76 22.0 171.60 2020-10-06T08:51:07Z 75 22.0 171.20 2020-10-06T08:51:09Z 75 22.0 169.80 2020-10-06T08:51:11Z 74 22.0 169.20 2020-10-06T08:51:13Z 77 22.0 167.60 2020-10-06T08:51:16Z 78 22.0 167.20 2020-10-06T08:51:17Z 78 22.0 166.20 2020-10-06T08:51:20Z 79 22.0 165.60 2020-10-06T08:51:22Z 80 22.0 165.00 2020-10-06T08:51:24Z 78 22.0 164.80 2020-10-06T08:51:25Z 76 22.0 164.80 2020-10-06T08:51:26Z 79 22.0 164.40 2020-10-06T08:51:28Z 79 22.0 164.20 2020-10-06T08:51:29Z 79 22.0 163.40 2020-10-06T08:51:32Z 76 22.0 163.00 2020-10-06T08:51:33Z 79 22.0 162.40 2020-10-06T08:51:35Z 81 22.0 162.00 2020-10-06T08:51:36Z 81 22.0 161.80 2020-10-06T08:51:37Z 81 22.0 161.20 2020-10-06T08:51:39Z 81 22.0 160.40 2020-10-06T08:51:42Z 79 22.0 158.60 2020-10-06T08:51:44Z 80 22.0 157.80 2020-10-06T08:51:46Z 77 22.0 157.60 2020-10-06T08:51:47Z 79 22.0 157.40 2020-10-06T08:51:48Z 79 22.0 155.20 2020-10-06T08:51:55Z 83 22.0 154.80 2020-10-06T08:51:56Z 83 22.0 155.00 2020-10-06T08:51:58Z 82 22.0 155.20 2020-10-06T08:52:00Z 81 22.0 155.00 2020-10-06T08:52:02Z 81 22.0 153.60 2020-10-06T08:52:07Z 81 22.0 153.00 2020-10-06T08:52:09Z 81 22.0 152.40 2020-10-06T08:52:10Z 81 22.0 151.80 2020-10-06T08:52:13Z 81 22.0 151.40 2020-10-06T08:52:14Z 80 22.0 151.00 2020-10-06T08:52:15Z 80 22.0 151.00 2020-10-06T08:52:16Z 83 22.0 150.80 2020-10-06T08:52:17Z 82 22.0 150.80 2020-10-06T08:52:19Z 79 22.0 150.80 2020-10-06T08:52:20Z 80 22.0 151.00 2020-10-06T08:52:21Z 81 22.0 151.20 2020-10-06T08:52:23Z 80 22.0 151.60 2020-10-06T08:52:25Z 84 22.0 152.20 2020-10-06T08:52:26Z 82 22.0 152.80 2020-10-06T08:52:28Z 79 22.0 153.20 2020-10-06T08:52:29Z 80 22.0 153.40 2020-10-06T08:52:34Z 83 22.0 153.20 2020-10-06T08:52:35Z 83 22.0 153.20 2020-10-06T08:52:36Z 82 22.0 153.40 2020-10-06T08:52:39Z 81 22.0 153.40 2020-10-06T08:52:41Z 81 22.0 153.60 2020-10-06T08:52:45Z 82 22.0 154.20 2020-10-06T08:52:46Z 79 22.0 154.20 2020-10-06T08:52:47Z 79 22.0 154.40 2020-10-06T08:52:50Z 81 22.0 154.60 2020-10-06T08:52:53Z 82 22.0 154.80 2020-10-06T08:52:54Z 82 22.0 154.80 2020-10-06T08:52:55Z 82 22.0 155.20 2020-10-06T08:53:01Z 82 22.0 155.20 2020-10-06T08:53:02Z 83 22.0 157.00 2020-10-06T08:53:08Z 80 22.0 157.00 2020-10-06T08:53:09Z 80 22.0 157.20 2020-10-06T08:53:10Z 80 22.0 157.60 2020-10-06T08:53:12Z 79 22.0 160.00 2020-10-06T08:53:17Z 79 22.0 160.00 2020-10-06T08:53:18Z 79 22.0 160.00 2020-10-06T08:53:19Z 79 22.0 159.60 2020-10-06T08:53:23Z 81 22.0 159.60 2020-10-06T08:53:24Z 80 22.0 159.00 2020-10-06T08:53:26Z 82 22.0 158.00 2020-10-06T08:53:29Z 82 22.0 157.40 2020-10-06T08:53:30Z 83 22.0 154.80 2020-10-06T08:53:36Z 83 22.0 154.40 2020-10-06T08:53:38Z 85 22.0 153.40 2020-10-06T08:53:42Z 83 22.0 153.00 2020-10-06T08:53:43Z 84 22.0 152.80 2020-10-06T08:53:44Z 85 22.0 152.40 2020-10-06T08:53:45Z 82 22.0 151.20 2020-10-06T08:53:48Z 82 22.0 151.00 2020-10-06T08:53:49Z 82 22.0 150.80 2020-10-06T08:53:50Z 81 22.0 149.60 2020-10-06T08:53:52Z 83 22.0 148.60 2020-10-06T08:53:54Z 84 22.0 148.40 2020-10-06T08:53:55Z 84 22.0 146.80 2020-10-06T08:54:01Z 84 22.0 146.60 2020-10-06T08:54:02Z 84 22.0 146.00 2020-10-06T08:54:04Z 82 22.0 145.40 2020-10-06T08:54:06Z 85 22.0 145.00 2020-10-06T08:54:07Z 83 22.0 143.00 2020-10-06T08:54:13Z 83 22.0 143.00 2020-10-06T08:54:14Z 83 22.0 142.80 2020-10-06T08:54:15Z 83 22.0 142.40 2020-10-06T08:54:16Z 81 22.0 140.40 2020-10-06T08:54:21Z 81 22.0 140.20 2020-10-06T08:54:22Z 78 22.0 140.00 2020-10-06T08:54:23Z 80 22.0 139.40 2020-10-06T08:54:25Z 81 22.0 139.00 2020-10-06T08:54:27Z 83 22.0 138.40 2020-10-06T08:54:28Z 84 22.0 137.80 2020-10-06T08:54:31Z 83 22.0 137.00 2020-10-06T08:54:35Z 83 22.0 137.00 2020-10-06T08:54:36Z 82 22.0 136.20 2020-10-06T08:54:39Z 84 22.0 136.00 2020-10-06T08:54:42Z 81 22.0 135.80 2020-10-06T08:54:43Z 83 22.0 135.80 2020-10-06T08:54:44Z 84 22.0 136.20 2020-10-06T08:54:46Z 83 22.0 136.40 2020-10-06T08:54:47Z 83 22.0 136.60 2020-10-06T08:54:48Z 84 22.0 136.40 2020-10-06T08:54:51Z 83 22.0 136.40 2020-10-06T08:54:53Z 86 22.0 136.20 2020-10-06T08:54:54Z 85 22.0 135.80 2020-10-06T08:54:55Z 86 22.0 134.60 2020-10-06T08:54:58Z 85 22.0 134.00 2020-10-06T08:55:00Z 86 22.0 133.40 2020-10-06T08:55:01Z 88 22.0 133.00 2020-10-06T08:55:02Z 87 22.0 132.20 2020-10-06T08:55:06Z 85 22.0 132.20 2020-10-06T08:55:09Z 82 22.0 132.20 2020-10-06T08:55:11Z 85 22.0 132.40 2020-10-06T08:55:13Z 85 22.0 132.80 2020-10-06T08:55:17Z 84 22.0 132.80 2020-10-06T08:55:19Z 85 22.0 134.00 2020-10-06T08:55:23Z 83 22.0 134.40 2020-10-06T08:55:26Z 83 22.0 134.20 2020-10-06T08:55:28Z 83 22.0 134.20 2020-10-06T08:55:30Z 85 22.0 134.40 2020-10-06T08:55:31Z 85 22.0 134.60 2020-10-06T08:55:32Z 83 22.0 135.00 2020-10-06T08:55:36Z 86 22.0 134.80 2020-10-06T08:55:37Z 84 22.0 134.80 2020-10-06T08:55:38Z 86 22.0 134.60 2020-10-06T08:55:40Z 88 22.0 134.80 2020-10-06T08:55:41Z 87 22.0 134.80 2020-10-06T08:55:43Z 86 22.0 135.20 2020-10-06T08:55:46Z 85 22.0 135.60 2020-10-06T08:55:47Z 85 22.0 136.60 2020-10-06T08:55:50Z 89 22.0 136.60 2020-10-06T08:55:51Z 87 22.0 137.00 2020-10-06T08:55:53Z 87 22.0 137.40 2020-10-06T08:55:54Z 84 22.0 138.00 2020-10-06T08:55:59Z 84 22.0 138.60 2020-10-06T08:56:01Z 83 22.0 139.80 2020-10-06T08:56:07Z 83 21.0 140.20 2020-10-06T08:56:09Z 85 21.0 141.60 2020-10-06T08:56:12Z 84 21.0 142.20 2020-10-06T08:56:15Z 83 21.0 141.60 2020-10-06T08:56:16Z 83 21.0 141.00 2020-10-06T08:56:19Z 82 21.0 140.20 2020-10-06T08:56:20Z 84 21.0 139.80 2020-10-06T08:56:21Z 85 21.0 139.40 2020-10-06T08:56:22Z 86 21.0 138.60 2020-10-06T08:56:25Z 87 21.0 138.20 2020-10-06T08:56:27Z 84 21.0 138.00 2020-10-06T08:56:28Z 84 21.0 136.00 2020-10-06T08:56:33Z 83 22.0 135.40 2020-10-06T08:56:35Z 83 22.0 134.20 2020-10-06T08:56:39Z 86 22.0 133.80 2020-10-06T08:56:40Z 84 22.0 134.00 2020-10-06T08:56:42Z 84 22.0 133.20 2020-10-06T08:56:46Z 84 22.0 133.00 2020-10-06T08:56:47Z 81 22.0 132.80 2020-10-06T08:56:48Z 83 22.0 132.60 2020-10-06T08:56:49Z 83 22.0 131.20 2020-10-06T08:56:53Z 81 22.0 130.80 2020-10-06T08:56:55Z 82 22.0 130.60 2020-10-06T08:56:56Z 83 22.0 130.20 2020-10-06T08:56:59Z 84 22.0 129.80 2020-10-06T08:57:01Z 87 22.0 129.60 2020-10-06T08:57:02Z 84 22.0 129.20 2020-10-06T08:57:03Z 85 22.0 127.60 2020-10-06T08:57:09Z 85 22.0 127.20 2020-10-06T08:57:10Z 84 22.0 127.00 2020-10-06T08:57:16Z 85 22.0 126.80 2020-10-06T08:57:17Z 85 22.0 125.80 2020-10-06T08:57:24Z 83 22.0 125.40 2020-10-06T08:57:25Z 83 22.0 124.00 2020-10-06T08:57:28Z 86 22.0 123.40 2020-10-06T08:57:30Z 86 22.0 123.40 2020-10-06T08:57:33Z 87 22.0 124.60 2020-10-06T08:57:35Z 85 22.0 126.40 2020-10-06T08:57:42Z 86 22.0 126.80 2020-10-06T08:57:43Z 83 22.0 128.00 2020-10-06T08:57:46Z 86 22.0 128.00 2020-10-06T08:57:47Z 85 22.0 128.20 2020-10-06T08:57:49Z 87 22.0 127.60 2020-10-06T08:57:52Z 86 22.0 127.20 2020-10-06T08:57:57Z 84 22.0 126.20 2020-10-06T08:58:00Z 87 22.0 126.20 2020-10-06T08:58:01Z 88 22.0 126.00 2020-10-06T08:58:05Z 86 22.0 126.00 2020-10-06T08:58:07Z 85 22.0 125.20 2020-10-06T08:58:11Z 87 22.0 125.00 2020-10-06T08:58:12Z 86 22.0 124.40 2020-10-06T08:58:14Z 87 22.0 123.80 2020-10-06T08:58:16Z 90 22.0 123.80 2020-10-06T08:58:17Z 87 22.0 124.20 2020-10-06T08:58:19Z 88 22.0 125.20 2020-10-06T08:58:22Z 84 22.0 125.40 2020-10-06T08:58:23Z 87 22.0 125.80 2020-10-06T08:58:26Z 90 22.0 125.80 2020-10-06T08:58:27Z 90 22.0 126.00 2020-10-06T08:58:31Z 86 22.0 125.60 2020-10-06T08:58:33Z 89 22.0 125.00 2020-10-06T08:58:34Z 88 22.0 124.60 2020-10-06T08:58:35Z 88 22.0 124.00 2020-10-06T08:58:40Z 90 22.0 124.00 2020-10-06T08:58:41Z 89 22.0 123.00 2020-10-06T08:58:45Z 89 22.0 122.60 2020-10-06T08:58:46Z 88 22.0 120.80 2020-10-06T08:58:50Z 88 22.0 120.80 2020-10-06T08:58:51Z 90 22.0 120.60 2020-10-06T08:58:53Z 93 22.0 120.60 2020-10-06T08:58:54Z 92 22.0 121.00 2020-10-06T08:58:56Z 92 22.0 121.00 2020-10-06T08:58:57Z 91 22.0 120.20 2020-10-06T08:58:59Z 91 22.0 120.00 2020-10-06T08:59:00Z 91 22.0 119.60 2020-10-06T08:59:01Z 90 22.0 118.80 2020-10-06T08:59:05Z 87 22.0 118.80 2020-10-06T08:59:06Z 90 22.0 118.60 2020-10-06T08:59:07Z 89 22.0 118.40 2020-10-06T08:59:08Z 89 22.0 118.40 2020-10-06T08:59:10Z 90 22.0 116.60 2020-10-06T08:59:15Z 90 22.0 116.40 2020-10-06T08:59:16Z 89 22.0 115.80 2020-10-06T08:59:18Z 88 22.0 115.60 2020-10-06T08:59:19Z 91 22.0 115.20 2020-10-06T08:59:21Z 89 22.0 114.80 2020-10-06T08:59:23Z 85 22.0 114.20 2020-10-06T08:59:24Z 89 22.0 113.80 2020-10-06T08:59:25Z 88 22.0 113.40 2020-10-06T08:59:27Z 90 22.0 112.60 2020-10-06T08:59:31Z 90 22.0 112.20 2020-10-06T08:59:32Z 89 22.0 111.40 2020-10-06T08:59:35Z 89 22.0 111.20 2020-10-06T08:59:36Z 88 22.0 111.00 2020-10-06T08:59:37Z 89 22.0 110.80 2020-10-06T08:59:38Z 90 22.0 110.40 2020-10-06T08:59:40Z 87 22.0 109.60 2020-10-06T08:59:42Z 88 22.0 109.20 2020-10-06T08:59:44Z 88 22.0 108.60 2020-10-06T08:59:46Z 86 22.0 108.00 2020-10-06T08:59:48Z 87 22.0 107.60 2020-10-06T08:59:50Z 89 22.0 107.40 2020-10-06T08:59:54Z 87 22.0 107.20 2020-10-06T08:59:58Z 88 22.0 107.40 2020-10-06T08:59:59Z 89 22.0 107.20 2020-10-06T09:00:01Z 88 22.0 107.40 2020-10-06T09:00:04Z 88 22.0 107.60 2020-10-06T09:00:07Z 88 22.0 107.20 2020-10-06T09:00:10Z 87 22.0 106.80 2020-10-06T09:00:15Z 86 22.0 106.60 2020-10-06T09:00:18Z 83 22.0 106.60 2020-10-06T09:00:19Z 86 22.0 106.20 2020-10-06T09:00:23Z 89 22.0 106.00 2020-10-06T09:00:25Z 88 22.0 105.60 2020-10-06T09:00:29Z 86 22.0 105.40 2020-10-06T09:00:31Z 89 22.0 105.40 2020-10-06T09:00:32Z 88 22.0 106.00 2020-10-06T09:00:38Z 87 22.0 106.60 2020-10-06T09:00:42Z 86 22.0 106.80 2020-10-06T09:00:46Z 83 22.0 107.00 2020-10-06T09:00:47Z 84 22.0 107.60 2020-10-06T09:00:51Z 87 22.0 107.60 2020-10-06T09:00:53Z 88 22.0 107.40 2020-10-06T09:00:55Z 88 22.0 107.00 2020-10-06T09:00:57Z 88 22.0 106.20 2020-10-06T09:01:01Z 87 22.0 105.60 2020-10-06T09:01:02Z 87 22.0 105.20 2020-10-06T09:01:03Z 87 22.0 105.00 2020-10-06T09:01:05Z 87 22.0 103.60 2020-10-06T09:01:10Z 87 22.0 103.20 2020-10-06T09:01:12Z 86 22.0 103.40 2020-10-06T09:01:15Z 84 22.0 103.60 2020-10-06T09:01:17Z 86 22.0 103.60 2020-10-06T09:01:18Z 86 22.0 104.20 2020-10-06T09:01:23Z 87 22.0 104.40 2020-10-06T09:01:24Z 86 22.0 105.20 2020-10-06T09:01:30Z 86 22.0 106.00 2020-10-06T09:01:37Z 86 22.0 106.00 2020-10-06T09:01:38Z 85 22.0 106.40 2020-10-06T09:01:42Z 86 22.0 106.40 2020-10-06T09:01:44Z 86 22.0 106.60 2020-10-06T09:01:51Z 84 22.0 107.40 2020-10-06T09:01:58Z 84 22.0 108.20 2020-10-06T09:02:01Z 87 22.0 108.20 2020-10-06T09:02:02Z 87 22.0 108.40 2020-10-06T09:02:04Z 86 22.0 108.80 2020-10-06T09:02:06Z 89 22.0 108.80 2020-10-06T09:02:10Z 88 22.0 108.60 2020-10-06T09:02:11Z 87 22.0 108.40 2020-10-06T09:02:13Z 87 22.0 108.00 2020-10-06T09:02:16Z 87 22.0 108.00 2020-10-06T09:02:23Z 87 22.0 107.40 2020-10-06T09:02:28Z 87 22.0 107.40 2020-10-06T09:02:29Z 84 22.0 107.20 2020-10-06T09:02:31Z 81 22.0 106.60 2020-10-06T09:02:34Z 78 22.0 106.60 2020-10-06T09:02:37Z 79 22.0 107.20 2020-10-06T09:02:46Z 77 22.0 107.00 2020-10-06T09:02:53Z 80 22.0 106.80 2020-10-06T09:02:59Z 83 22.0 106.60 2020-10-06T09:03:03Z 85 22.0 106.00 2020-10-06T09:03:10Z 85 22.0 105.00 2020-10-06T09:03:16Z 86 22.0 103.80 2020-10-06T09:03:23Z 86 22.0 103.60 2020-10-06T09:03:30Z 87 22.0 103.60 2020-10-06T09:03:31Z 85 22.0 103.80 2020-10-06T09:03:33Z 83 22.0 104.00 2020-10-06T09:03:36Z 83 22.0 104.00 2020-10-06T09:03:38Z 87 22.0 104.20 2020-10-06T09:03:41Z 87 22.0 104.40 2020-10-06T09:03:46Z 84 22.0 104.40 2020-10-06T09:03:49Z 87 22.0 104.60 2020-10-06T09:03:50Z 84 22.0 104.80 2020-10-06T09:03:54Z 85 22.0 104.80 2020-10-06T09:03:55Z 85 22.0 105.20 2020-10-06T09:04:01Z 81 22.0 105.40 2020-10-06T09:04:02Z 81 22.0 105.40 2020-10-06T09:04:05Z 84 22.0 105.60 2020-10-06T09:04:09Z 84 22.0 106.00 2020-10-06T09:04:16Z 84 22.0 106.20 2020-10-06T09:04:20Z 81 22.0 106.20 2020-10-06T09:04:23Z 82 22.0 106.20 2020-10-06T09:04:26Z 87 22.0 106.20 2020-10-06T09:04:27Z 85 22.0 106.20 2020-10-06T09:04:29Z 82 22.0 106.20 2020-10-06T09:04:31Z 82 22.0 106.60 2020-10-06T09:04:37Z 84 22.0 106.60 2020-10-06T09:04:44Z 84 22.0 106.40 2020-10-06T09:04:49Z 81 22.0 106.40 2020-10-06T09:04:50Z 79 22.0 105.80 2020-10-06T09:04:52Z 78 21.0 105.20 2020-10-06T09:04:53Z 81 21.0 104.60 2020-10-06T09:04:55Z 79 21.0 104.40 2020-10-06T09:04:57Z 78 21.0 103.80 2020-10-06T09:05:01Z 78 21.0 103.20 2020-10-06T09:05:05Z 79 21.0 103.00 2020-10-06T09:05:07Z 79 21.0 102.20 2020-10-06T09:05:13Z 81 21.0 101.80 2020-10-06T09:05:15Z 81 21.0 101.00 2020-10-06T09:05:21Z 81 21.0 100.60 2020-10-06T09:05:25Z 82 21.0 100.80 2020-10-06T09:05:26Z 83 21.0 100.80 2020-10-06T09:05:28Z 83 21.0 100.20 2020-10-06T09:05:33Z 79 21.0 100.00 2020-10-06T09:05:35Z 80 21.0 100.00 2020-10-06T09:05:38Z 81 21.0 100.00 2020-10-06T09:05:39Z 79 21.0 100.20 2020-10-06T09:05:42Z 82 21.0 100.60 2020-10-06T09:05:44Z 81 21.0 101.00 2020-10-06T09:05:47Z 80 21.0 101.80 2020-10-06T09:05:51Z 82 21.0 102.20 2020-10-06T09:05:54Z 84 21.0 103.00 2020-10-06T09:05:59Z 85 21.0 103.00 2020-10-06T09:06:01Z 88 21.0 103.40 2020-10-06T09:06:04Z 83 21.0 103.40 2020-10-06T09:06:05Z 86 21.0 103.40 2020-10-06T09:06:06Z 85 21.0 103.60 2020-10-06T09:06:07Z 85 21.0 104.00 2020-10-06T09:06:10Z 83 21.0 104.40 2020-10-06T09:06:13Z 83 21.0 105.00 2020-10-06T09:06:18Z 82 21.0 105.40 2020-10-06T09:06:21Z 84 21.0 105.80 2020-10-06T09:06:24Z 85 21.0 106.00 2020-10-06T09:06:27Z 84 21.0 106.40 2020-10-06T09:06:30Z 87 21.0 106.40 2020-10-06T09:06:31Z 86 21.0 106.60 2020-10-06T09:06:33Z 86 21.0 106.60 2020-10-06T09:06:34Z 85 21.0 107.20 2020-10-06T09:06:38Z 85 21.0 107.40 2020-10-06T09:06:39Z 86 21.0 107.60 2020-10-06T09:06:41Z 86 21.0 108.00 2020-10-06T09:06:43Z 85 21.0 108.20 2020-10-06T09:06:44Z 88 21.0 108.60 2020-10-06T09:06:47Z 85 21.0 108.80 2020-10-06T09:06:50Z 84 21.0 109.00 2020-10-06T09:06:52Z 87 21.0 109.20 2020-10-06T09:06:54Z 85 21.0 110.00 2020-10-06T09:07:01Z 83 21.0 110.00 2020-10-06T09:07:02Z 83 21.0 110.40 2020-10-06T09:07:06Z 83 21.0 111.00 2020-10-06T09:07:10Z 85 21.0 111.20 2020-10-06T09:07:12Z 83 21.0 111.60 2020-10-06T09:07:18Z 81 21.0 111.80 2020-10-06T09:07:19Z 83 21.0 112.00 2020-10-06T09:07:21Z 82 21.0 112.00 2020-10-06T09:07:22Z 85 21.0 112.40 2020-10-06T09:07:25Z 80 21.0 112.80 2020-10-06T09:07:27Z 82 21.0 113.80 2020-10-06T09:07:33Z 83 21.0 114.60 2020-10-06T09:07:37Z 85 21.0 114.60 2020-10-06T09:07:39Z 84 21.0 114.60 2020-10-06T09:07:45Z 85 21.0 114.60 2020-10-06T09:07:48Z 85 21.0 114.60 2020-10-06T09:07:50Z 82 21.0 114.60 2020-10-06T09:07:53Z 84 21.0 114.40 2020-10-06T09:07:56Z 82 21.0 114.40 2020-10-06T09:07:57Z 86 21.0 114.40 2020-10-06T09:07:59Z 93 21.0 114.40 2020-10-06T09:08:00Z 96 21.0 114.60 2020-10-06T09:08:01Z 100 21.0 114.60 2020-10-06T09:08:04Z 103 21.0 114.80 2020-10-06T09:08:05Z 106 21.0 114.80 2020-10-06T09:08:07Z 111 21.0 115.00 2020-10-06T09:08:11Z 114 21.0 115.00 2020-10-06T09:08:14Z 114 21.0 115.00 2020-10-06T09:08:15Z 114 21.0 115.40 2020-10-06T09:08:19Z 117 21.0 115.40 2020-10-06T09:08:20Z 117 21.0 115.40 2020-10-06T09:08:21Z 117 21.0 115.20 2020-10-06T09:08:23Z 116 21.0 115.20 2020-10-06T09:08:24Z 117 21.0 115.40 2020-10-06T09:08:26Z 116 21.0 115.20 2020-10-06T09:08:29Z 120 21.0 115.20 2020-10-06T09:08:30Z 119 21.0 115.40 2020-10-06T09:08:32Z 118 21.0 115.40 2020-10-06T09:08:33Z 124 21.0 115.40 2020-10-06T09:08:36Z 122 21.0 115.40 2020-10-06T09:08:38Z 120 21.0 115.00 2020-10-06T09:08:46Z 121 21.0 115.00 2020-10-06T09:08:47Z 120 21.0 115.60 2020-10-06T09:08:53Z 121 21.0 115.60 2020-10-06T09:08:59Z 121 21.0 115.60 2020-10-06T09:09:00Z 119 21.0 116.00 2020-10-06T09:09:05Z 119 21.0 116.20 2020-10-06T09:09:11Z 121 21.0 116.40 2020-10-06T09:09:14Z 120 21.0 116.60 2020-10-06T09:09:17Z 120 21.0 116.80 2020-10-06T09:09:20Z 121 21.0 116.80 2020-10-06T09:09:21Z 119 21.0 116.80 2020-10-06T09:09:23Z 123 21.0 116.80 2020-10-06T09:09:24Z 124 21.0 116.80 2020-10-06T09:09:27Z 123 21.0 116.80 2020-10-06T09:09:28Z 123 21.0 116.60 2020-10-06T09:09:33Z 122 21.0 116.40 2020-10-06T09:09:34Z 121 21.0 116.20 2020-10-06T09:09:38Z 123 21.0 116.40 2020-10-06T09:09:40Z 123 21.0 116.40 2020-10-06T09:09:44Z 123 21.0 116.60 2020-10-06T09:09:45Z 123 21.0 116.60 2020-10-06T09:09:47Z 123 21.0 116.40 2020-10-06T09:09:54Z 122 21.0 116.40 2020-10-06T09:09:56Z 121 21.0 116.40 2020-10-06T09:09:58Z 123 21.0 116.20 2020-10-06T09:10:00Z 123 21.0 116.00 2020-10-06T09:10:02Z 123 21.0 116.00 2020-10-06T09:10:04Z 121 21.0 115.80 2020-10-06T09:10:07Z 122 21.0 115.80 2020-10-06T09:10:08Z 122 21.0 115.80 2020-10-06T09:10:09Z 122 21.0 115.80 2020-10-06T09:10:10Z 122 21.0 115.60 2020-10-06T09:10:15Z 121 21.0 115.20 2020-10-06T09:10:20Z 124 21.0 115.60 2020-10-06T09:10:22Z 123 21.0 118.40 2020-10-06T09:10:28Z 124 21.0 118.80 2020-10-06T09:10:29Z 123 21.0 119.40 2020-10-06T09:10:31Z 123 21.0 120.00 2020-10-06T09:10:33Z 124 21.0 121.00 2020-10-06T09:10:36Z 124 21.0 122.80 2020-10-06T09:10:42Z 124 21.0 123.20 2020-10-06T09:10:43Z 123 21.0 123.40 2020-10-06T09:10:45Z 126 21.0 123.00 2020-10-06T09:10:48Z 122 21.0 123.20 2020-10-06T09:10:49Z 121 21.0 122.40 2020-10-06T09:10:53Z 119 21.0 121.60 2020-10-06T09:10:57Z 121 21.0 121.20 2020-10-06T09:10:58Z 119 21.0 121.00 2020-10-06T09:11:00Z 121 21.0 121.20 2020-10-06T09:11:04Z 121 21.0 121.00 2020-10-06T09:11:05Z 120 21.0 121.60 2020-10-06T09:11:08Z 123 21.0 122.20 2020-10-06T09:11:10Z 123 21.0 123.00 2020-10-06T09:11:12Z 121 21.0 124.40 2020-10-06T09:11:15Z 123 21.0 125.00 2020-10-06T09:11:17Z 124 21.0 126.20 2020-10-06T09:11:22Z 122 21.0 126.20 2020-10-06T09:11:23Z 122 21.0 127.00 2020-10-06T09:11:25Z 122 21.0 127.60 2020-10-06T09:11:28Z 123 21.0 128.20 2020-10-06T09:11:30Z 124 21.0 131.00 2020-10-06T09:11:36Z 127 21.0 132.00 2020-10-06T09:11:39Z 128 21.0 131.80 2020-10-06T09:11:42Z 128 21.0 131.80 2020-10-06T09:11:43Z 128 21.0 131.40 2020-10-06T09:11:44Z 129 21.0 130.40 2020-10-06T09:11:48Z 128 21.0 130.20 2020-10-06T09:11:50Z 129 21.0 131.00 2020-10-06T09:11:53Z 126 21.0 131.00 2020-10-06T09:11:54Z 127 21.0 130.60 2020-10-06T09:11:56Z 126 21.0 130.40 2020-10-06T09:11:57Z 127 21.0 129.40 2020-10-06T09:12:00Z 125 21.0 128.80 2020-10-06T09:12:03Z 125 21.0 128.80 2020-10-06T09:12:09Z 123 21.0 128.80 2020-10-06T09:12:10Z 124 21.0 128.80 2020-10-06T09:12:11Z 123 21.0 128.60 2020-10-06T09:12:13Z 122 21.0 128.20 2020-10-06T09:12:15Z 121 21.0 128.40 2020-10-06T09:12:17Z 119 21.0 128.20 2020-10-06T09:12:18Z 119 21.0 128.80 2020-10-06T09:12:19Z 120 21.0 129.20 2020-10-06T09:12:20Z 119 21.0 129.20 2020-10-06T09:12:22Z 118 21.0 129.60 2020-10-06T09:12:24Z 115 21.0 130.00 2020-10-06T09:12:28Z 113 21.0 130.00 2020-10-06T09:12:30Z 113 21.0 130.00 2020-10-06T09:12:37Z 113 21.0 130.00 2020-10-06T09:12:39Z 110 21.0 129.80 2020-10-06T09:12:43Z 107 21.0 130.20 2020-10-06T09:12:44Z 105 21.0 130.00 2020-10-06T09:12:45Z 108 21.0 129.80 2020-10-06T09:12:48Z 105 21.0 130.20 2020-10-06T09:12:50Z 105 21.0 130.40 2020-10-06T09:12:51Z 105 21.0 130.40 2020-10-06T09:12:56Z 105 21.0 130.40 2020-10-06T09:12:58Z 105 21.0 130.60 2020-10-06T09:13:01Z 102 21.0 130.40 2020-10-06T09:13:02Z 102 21.0 129.80 2020-10-06T09:13:06Z 103 21.0 128.20 2020-10-06T09:13:13Z 102 21.0 127.60 2020-10-06T09:13:14Z 101 21.0 127.00 2020-10-06T09:13:17Z 103 21.0 127.00 2020-10-06T09:13:18Z 100 21.0 127.00 2020-10-06T09:13:19Z 101 21.0 126.00 2020-10-06T09:13:21Z 102 21.0 126.00 2020-10-06T09:13:22Z 103 21.0 127.60 2020-10-06T09:13:27Z 102 21.0 129.60 2020-10-06T09:13:33Z 102 21.0 130.80 2020-10-06T09:13:34Z 103 21.0 128.20 2020-10-06T09:13:35Z 99 21.0 127.00 2020-10-06T09:13:37Z 101 22.0 126.80 2020-10-06T09:13:38Z 101 22.0 125.80 2020-10-06T09:13:41Z 100 22.0 125.20 2020-10-06T09:13:42Z 97 22.0 124.80 2020-10-06T09:13:44Z 99 22.0 124.60 2020-10-06T09:13:46Z 100 22.0 123.80 2020-10-06T09:13:50Z 101 22.0 123.20 2020-10-06T09:13:51Z 102 22.0 122.80 2020-10-06T09:13:52Z 100 22.0 121.80 2020-10-06T09:13:56Z 102 22.0 121.80 2020-10-06T09:13:58Z 101 22.0 121.60 2020-10-06T09:14:00Z 98 22.0 120.60 2020-10-06T09:14:03Z 95 22.0 120.60 2020-10-06T09:14:04Z 95 22.0 120.40 2020-10-06T09:14:05Z 95 22.0 120.20 2020-10-06T09:14:06Z 94 22.0 119.80 2020-10-06T09:14:08Z 96 22.0 119.80 2020-10-06T09:14:10Z 93 22.0 119.80 2020-10-06T09:14:13Z 93 22.0 120.20 2020-10-06T09:14:16Z 92 22.0 120.20 2020-10-06T09:14:17Z 92 22.0 119.80 2020-10-06T09:14:20Z 92 22.0 120.00 2020-10-06T09:14:23Z 93 22.0 120.20 2020-10-06T09:14:28Z 95 22.0 120.20 2020-10-06T09:14:30Z 94 22.0 120.40 2020-10-06T09:14:31Z 94 22.0 120.60 2020-10-06T09:14:35Z 93 22.0 121.00 2020-10-06T09:14:40Z 93 22.0 121.00 2020-10-06T09:14:41Z 93 22.0 121.20 2020-10-06T09:14:43Z 91 22.0 121.20 2020-10-06T09:14:45Z 88 22.0 121.40 2020-10-06T09:14:47Z 92 22.0 122.40 2020-10-06T09:14:54Z 94 22.0 122.60 2020-10-06T09:14:55Z 93 22.0 124.80 2020-10-06T09:15:02Z 95 22.0 125.00 2020-10-06T09:15:03Z 95 22.0 127.80 2020-10-06T09:15:10Z 91 22.0 129.60 2020-10-06T09:15:15Z 92 22.0 130.20 2020-10-06T09:15:17Z 92 22.0 132.20 2020-10-06T09:15:21Z 92 22.0 132.80 2020-10-06T09:15:22Z 92 22.0 134.60 2020-10-06T09:15:26Z 92 22.0 135.20 2020-10-06T09:15:28Z 91 22.0 135.80 2020-10-06T09:15:30Z 92 22.0 137.40 2020-10-06T09:15:35Z 90 22.0 139.00 2020-10-06T09:15:41Z 90 22.0 139.20 2020-10-06T09:15:42Z 90 22.0 139.40 2020-10-06T09:15:46Z 90 22.0 140.00 2020-10-06T09:15:48Z 88 22.0 140.20 2020-10-06T09:15:49Z 91 22.0 140.60 2020-10-06T09:15:51Z 90 22.0 141.40 2020-10-06T09:15:55Z 92 22.0 142.20 2020-10-06T09:15:59Z 88 22.0 142.60 2020-10-06T09:16:01Z 89 22.0 142.40 2020-10-06T09:16:03Z 85 22.0 142.40 2020-10-06T09:16:04Z 89 22.0 142.40 2020-10-06T09:16:05Z 89 22.0 142.20 2020-10-06T09:16:06Z 91 22.0 142.00 2020-10-06T09:16:08Z 91 22.0 142.20 2020-10-06T09:16:10Z 88 22.0 141.80 2020-10-06T09:16:14Z 90 22.0 141.40 2020-10-06T09:16:17Z 91 22.0 141.20 2020-10-06T09:16:18Z 91 22.0 140.80 2020-10-06T09:16:20Z 91 22.0 140.80 2020-10-06T09:16:21Z 91 22.0 140.60 2020-10-06T09:16:22Z 92 22.0 140.80 2020-10-06T09:16:26Z 93 22.0 141.80 2020-10-06T09:16:29Z 96 22.0 142.80 2020-10-06T09:16:34Z 96 22.0 144.00 2020-10-06T09:16:40Z 95 22.0 144.00 2020-10-06T09:16:41Z 92 22.0 144.80 2020-10-06T09:16:47Z 92 22.0 146.60 2020-10-06T09:16:53Z 90 22.0 147.20 2020-10-06T09:16:55Z 90 22.0 147.00 2020-10-06T09:17:00Z 94 22.0 147.00 2020-10-06T09:17:02Z 93 22.0 147.00 2020-10-06T09:17:04Z 96 22.0 146.80 2020-10-06T09:17:06Z 96 22.0 146.80 2020-10-06T09:17:07Z 101 22.0 146.60 2020-10-06T09:17:08Z 104 22.0 146.40 2020-10-06T09:17:10Z 109 22.0 146.40 2020-10-06T09:17:12Z 113 22.0 146.60 2020-10-06T09:17:13Z 115 22.0 146.40 2020-10-06T09:17:15Z 118 22.0 146.40 2020-10-06T09:17:16Z 121 22.0 146.60 2020-10-06T09:17:18Z 125 22.0 147.00 2020-10-06T09:17:20Z 125 22.0 147.40 2020-10-06T09:17:22Z 126 22.0 147.60 2020-10-06T09:17:24Z 130 22.0 148.60 2020-10-06T09:17:28Z 130 22.0 150.40 2020-10-06T09:17:32Z 133 22.0 151.80 2020-10-06T09:17:35Z 131 22.0 151.80 2020-10-06T09:17:37Z 128 22.0 151.80 2020-10-06T09:17:38Z 129 22.0 151.60 2020-10-06T09:17:40Z 126 22.0 151.60 2020-10-06T09:17:41Z 123 22.0 151.40 2020-10-06T09:17:42Z 121 22.0 151.40 2020-10-06T09:17:43Z 118 22.0 151.40 2020-10-06T09:17:44Z 116 22.0 151.40 2020-10-06T09:17:45Z 113 22.0 151.40 2020-10-06T09:17:49Z 112 22.0 151.20 2020-10-06T09:17:52Z 113 22.0 151.20 2020-10-06T09:17:56Z 116 22.0 151.60 2020-10-06T09:18:01Z 117 22.0 151.60 2020-10-06T09:18:02Z 113 22.0 151.60 2020-10-06T09:18:03Z 111 22.0 151.60 2020-10-06T09:18:05Z 108 22.0 151.40 2020-10-06T09:18:07Z 107 22.0 151.40 2020-10-06T09:18:10Z 107 22.0 151.00 2020-10-06T09:18:13Z 103 22.0 151.20 2020-10-06T09:18:16Z 102 22.0 151.00 2020-10-06T09:18:18Z 103 22.0 150.60 2020-10-06T09:18:23Z 109 22.0 150.80 2020-10-06T09:18:24Z 109 22.0 150.80 2020-10-06T09:18:26Z 108 22.0 150.60 2020-10-06T09:18:30Z 107 22.0 150.40 2020-10-06T09:18:33Z 108 22.0 151.20 2020-10-06T09:18:36Z 109 22.0 152.20 2020-10-06T09:18:40Z 109 22.0 152.40 2020-10-06T09:18:43Z 109 22.0 152.00 2020-10-06T09:18:49Z 107 22.0 151.80 2020-10-06T09:18:51Z 109 22.0 151.80 2020-10-06T09:18:56Z 109 22.0 151.40 2020-10-06T09:19:00Z 113 22.0 151.60 2020-10-06T09:19:03Z 111 22.0 152.40 2020-10-06T09:19:07Z 108 22.0 152.60 2020-10-06T09:19:10Z 106 22.0 153.40 2020-10-06T09:19:17Z 104 22.0 153.20 2020-10-06T09:19:23Z 107 22.0 153.00 2020-10-06T09:19:24Z 105 22.0 153.20 2020-10-06T09:19:25Z 105 22.0 153.20 2020-10-06T09:19:27Z 108 22.0 152.80 2020-10-06T09:19:31Z 107 22.0 152.80 2020-10-06T09:19:33Z 108 22.0 154.00 2020-10-06T09:19:39Z 108 22.0 153.40 2020-10-06T09:19:45Z 106 22.0 153.60 2020-10-06T09:19:46Z 102 22.0 153.40 2020-10-06T09:19:51Z 99 22.0 152.80 2020-10-06T09:19:53Z 101 22.0 152.60 2020-10-06T09:19:54Z 102 22.0 153.00 2020-10-06T09:19:59Z 104 22.0 153.00 2020-10-06T09:20:01Z 106 22.0 153.00 2020-10-06T09:20:07Z 108 22.0 153.40 2020-10-06T09:20:10Z 110 22.0 154.20 2020-10-06T09:20:14Z 112 22.0 154.80 2020-10-06T09:20:17Z 112 22.0 155.40 2020-10-06T09:20:20Z 112 22.0 156.40 2020-10-06T09:20:23Z 115 22.0 157.40 2020-10-06T09:20:26Z 118 22.0 157.80 2020-10-06T09:20:27Z 115 22.0 158.20 2020-10-06T09:20:29Z 117 22.0 158.00 2020-10-06T09:20:31Z 117 22.0 157.20 2020-10-06T09:20:38Z 115 21.0 157.60 2020-10-06T09:20:39Z 114 21.0 158.20 2020-10-06T09:20:41Z 110 22.0 159.00 2020-10-06T09:20:44Z 107 22.0 160.80 2020-10-06T09:20:52Z 105 22.0 163.00 2020-10-06T09:21:00Z 105 22.0 163.80 2020-10-06T09:21:02Z 102 22.0 164.40 2020-10-06T09:21:04Z 103 22.0 165.20 2020-10-06T09:21:07Z 103 22.0 165.60 2020-10-06T09:21:09Z 100 22.0 166.80 2020-10-06T09:21:14Z 101 22.0 167.00 2020-10-06T09:21:16Z 98 22.0 167.80 2020-10-06T09:21:18Z 99 22.0 168.20 2020-10-06T09:21:19Z 97 22.0 169.00 2020-10-06T09:21:25Z 100 22.0 169.00 2020-10-06T09:21:26Z 100 22.0 168.40 2020-10-06T09:21:29Z 98 22.0 169.60 2020-10-06T09:21:32Z 97 22.0 170.00 2020-10-06T09:21:37Z 94 22.0 169.80 2020-10-06T09:21:38Z 95 22.0 170.60 2020-10-06T09:21:42Z 95 22.0 172.60 2020-10-06T09:21:46Z 94 22.0 173.60 2020-10-06T09:21:50Z 90 22.0 172.20 2020-10-06T09:21:54Z 93 22.0 172.60 2020-10-06T09:21:55Z 95 22.0 173.20 2020-10-06T09:22:00Z 94 22.0 174.00 2020-10-06T09:22:05Z 93 22.0 173.80 2020-10-06T09:22:08Z 93 22.0 173.80 2020-10-06T09:22:09Z 96 22.0 173.80 2020-10-06T09:22:13Z 92 22.0 174.00 2020-10-06T09:22:15Z 94 22.0 174.20 2020-10-06T09:22:16Z 93 22.0 175.00 2020-10-06T09:22:24Z 91 22.0 178.20 2020-10-06T09:22:30Z 90 22.0 180.80 2020-10-06T09:22:37Z 89 22.0 181.60 2020-10-06T09:22:41Z 86 22.0 182.20 2020-10-06T09:22:43Z 88 22.0 184.20 2020-10-06T09:22:48Z 89 22.0 184.20 2020-10-06T09:22:50Z 89 22.0 185.20 2020-10-06T09:22:54Z 89 22.0 185.00 2020-10-06T09:22:56Z 86 22.0 184.80 2020-10-06T09:22:59Z 87 22.0 185.00 2020-10-06T09:23:00Z 85 22.0 184.80 2020-10-06T09:23:01Z 85 22.0 185.60 2020-10-06T09:23:06Z 84 22.0 185.20 2020-10-06T09:23:10Z 81 22.0 185.60 2020-10-06T09:23:12Z 83 22.0 185.80 2020-10-06T09:23:13Z 83 22.0 186.20 2020-10-06T09:23:17Z 86 22.0 185.20 2020-10-06T09:23:20Z 89 22.0 184.60 2020-10-06T09:23:21Z 87 22.0 184.00 2020-10-06T09:23:24Z 85 22.0 183.40 2020-10-06T09:23:28Z 85 22.0 182.40 2020-10-06T09:23:34Z 86 22.0 182.60 2020-10-06T09:23:35Z 86 22.0 181.00 2020-10-06T09:23:40Z 86 22.0 180.80 2020-10-06T09:23:41Z 85 22.0 179.80 2020-10-06T09:23:44Z 84 22.0 180.00 2020-10-06T09:23:46Z 84 22.0 180.00 2020-10-06T09:23:47Z 82 22.0 179.60 2020-10-06T09:23:54Z 82 22.0 180.40 2020-10-06T09:23:57Z 81 22.0 179.80 2020-10-06T09:23:59Z 81 22.0 179.80 2020-10-06T09:24:00Z 81 22.0 179.60 2020-10-06T09:24:02Z 78 22.0 179.00 2020-10-06T09:24:03Z 77 22.0 178.20 2020-10-06T09:24:04Z 80 22.0 178.20 2020-10-06T09:24:05Z 77 22.0 178.40 2020-10-06T09:24:07Z 78 22.0 178.60 2020-10-06T09:24:08Z 81 22.0 178.80 2020-10-06T09:24:10Z 80 22.0 179.60 2020-10-06T09:24:12Z 84 22.0 179.60 2020-10-06T09:24:14Z 84 22.0 179.80 2020-10-06T09:24:16Z 80 22.0 180.00 2020-10-06T09:24:17Z 83 22.0 180.20 2020-10-06T09:24:19Z 84 22.0 180.20 2020-10-06T09:24:21Z 84 22.0 180.40 2020-10-06T09:24:26Z 83 22.0 182.00 2020-10-06T09:24:31Z 80 22.0 182.20 2020-10-06T09:24:32Z 82 22.0 182.60 2020-10-06T09:24:33Z 83 22.0 184.20 2020-10-06T09:24:37Z 80 22.0 184.40 2020-10-06T09:24:38Z 81 22.0 184.80 2020-10-06T09:24:40Z 80 22.0 184.80 2020-10-06T09:24:41Z 81 22.0 185.00 2020-10-06T09:24:42Z 81 22.0 185.60 2020-10-06T09:24:44Z 84 22.0 185.80 2020-10-06T09:24:45Z 83 22.0 186.40 2020-10-06T09:24:48Z 83 22.0 187.40 2020-10-06T09:24:50Z 80 22.0 187.40 2020-10-06T09:24:52Z 84 22.0 187.20 2020-10-06T09:24:54Z 80 22.0 187.40 2020-10-06T09:24:56Z 80 22.0 187.40 2020-10-06T09:24:57Z 80 22.0 187.60 2020-10-06T09:25:03Z 80 22.0 189.40 2020-10-06T09:25:08Z 82 22.0 189.60 2020-10-06T09:25:10Z 81 21.0 189.40 2020-10-06T09:25:15Z 78 21.0 189.20 2020-10-06T09:25:16Z 80 21.0 190.00 2020-10-06T09:25:22Z 79 21.0 192.40 2020-10-06T09:25:27Z 80 21.0 193.40 2020-10-06T09:25:29Z 80 21.0 194.00 2020-10-06T09:25:30Z 77 21.0 196.40 2020-10-06T09:25:35Z 76 21.0 196.80 2020-10-06T09:25:39Z 79 21.0 196.40 2020-10-06T09:25:40Z 76 21.0 196.40 2020-10-06T09:25:43Z 75 22.0 196.80 2020-10-06T09:25:49Z 72 22.0 197.20 2020-10-06T09:25:51Z 75 22.0 197.80 2020-10-06T09:25:54Z 79 22.0 197.80 2020-10-06T09:25:55Z 82 22.0 197.40 2020-10-06T09:25:57Z 87 22.0 197.60 2020-10-06T09:25:58Z 87 22.0 197.80 2020-10-06T09:25:59Z 87 22.0 199.00 2020-10-06T09:26:06Z 87 22.0 200.80 2020-10-06T09:26:14Z 84 22.0 200.20 2020-10-06T09:26:19Z 81 22.0 199.20 2020-10-06T09:26:22Z 79 22.0 198.20 2020-10-06T09:26:29Z 77 22.0 198.60 2020-10-06T09:26:34Z 75 22.0 198.80 2020-10-06T09:26:37Z 78 22.0 199.20 2020-10-06T09:26:41Z 76 22.0 198.60 2020-10-06T09:26:46Z 76 22.0 196.00 2020-10-06T09:26:54Z 78 22.0 195.00 2020-10-06T09:26:56Z 85 22.0 194.20 2020-10-06T09:26:57Z 85 22.0 193.00 2020-10-06T09:27:02Z 86 22.0 193.00 2020-10-06T09:27:03Z 90 22.0 193.20 2020-10-06T09:27:06Z 93 22.0 193.40 2020-10-06T09:27:10Z 94 22.0 194.40 2020-10-06T09:27:14Z 87 22.0 195.40 2020-10-06T09:27:16Z 83 22.0 195.40 2020-10-06T09:27:18Z 81 22.0 196.20 2020-10-06T09:27:26Z 79 22.0 197.00 2020-10-06T09:27:34Z 82 22.0 197.20 2020-10-06T09:27:35Z 82 22.0 195.00 2020-10-06T09:27:39Z 81 22.0 195.00 2020-10-06T09:27:41Z 82 22.0 198.00 2020-10-06T09:27:48Z 81 22.0 197.40 2020-10-06T09:27:50Z 84 22.0 197.00 2020-10-06T09:27:51Z 84 22.0 195.80 2020-10-06T09:27:54Z 81 22.0 195.20 2020-10-06T09:27:55Z 85 22.0 193.20 2020-10-06T09:28:00Z 87 22.0 192.60 2020-10-06T09:28:01Z 87 22.0 192.40 2020-10-06T09:28:02Z 86 22.0 191.60 2020-10-06T09:28:06Z 89 22.0 191.00 2020-10-06T09:28:08Z 93 22.0 190.20 2020-10-06T09:28:10Z 97 22.0 189.60 2020-10-06T09:28:11Z 101 22.0 189.20 2020-10-06T09:28:12Z 100 22.0 189.00 2020-10-06T09:28:13Z 102 22.0 188.80 2020-10-06T09:28:14Z 99 22.0 188.60 2020-10-06T09:28:15Z 101 22.0 188.20 2020-10-06T09:28:18Z 100 22.0 188.20 2020-10-06T09:28:19Z 100 22.0 187.20 2020-10-06T09:28:23Z 98 22.0 187.20 2020-10-06T09:28:24Z 99 22.0 186.60 2020-10-06T09:28:26Z 98 22.0 186.00 2020-10-06T09:28:30Z 98 22.0 186.80 2020-10-06T09:28:32Z 98 22.0 187.00 2020-10-06T09:28:34Z 99 22.0 187.20 2020-10-06T09:28:38Z 100 22.0 187.40 2020-10-06T09:28:39Z 100 22.0 187.40 2020-10-06T09:28:40Z 103 22.0 187.40 2020-10-06T09:28:43Z 106 22.0 188.00 2020-10-06T09:28:45Z 108 22.0 188.20 2020-10-06T09:28:46Z 111 22.0 188.80 2020-10-06T09:28:48Z 115 22.0 189.80 2020-10-06T09:28:51Z 118 22.0 190.20 2020-10-06T09:28:54Z 117 22.0 190.20 2020-10-06T09:28:57Z 119 23.0 190.60 2020-10-06T09:28:58Z 120 22.0 191.60 2020-10-06T09:29:01Z 120 23.0 192.60 2020-10-06T09:29:04Z 119 23.0 193.60 2020-10-06T09:29:06Z 118 22.0 195.60 2020-10-06T09:29:11Z 117 23.0 197.20 2020-10-06T09:29:15Z 118 23.0 197.80 2020-10-06T09:29:17Z 119 23.0 198.00 2020-10-06T09:29:18Z 118 23.0 198.40 2020-10-06T09:29:20Z 118 22.0 198.80 2020-10-06T09:29:22Z 119 22.0 199.20 2020-10-06T09:29:23Z 117 22.0 199.80 2020-10-06T09:29:27Z 119 22.0 200.40 2020-10-06T09:29:30Z 120 22.0 200.60 2020-10-06T09:29:31Z 118 22.0 201.20 2020-10-06T09:29:33Z 119 22.0 201.60 2020-10-06T09:29:34Z 119 22.0 201.80 2020-10-06T09:29:35Z 119 22.0 202.00 2020-10-06T09:29:36Z 119 22.0 202.60 2020-10-06T09:29:38Z 118 22.0 203.00 2020-10-06T09:29:42Z 117 22.0 203.00 2020-10-06T09:29:43Z 116 22.0 203.20 2020-10-06T09:29:45Z 119 22.0 203.00 2020-10-06T09:29:47Z 119 22.0 202.80 2020-10-06T09:29:48Z 120 22.0 203.80 2020-10-06T09:29:55Z 117 22.0 203.80 2020-10-06T09:29:56Z 116 22.0 204.60 2020-10-06T09:30:02Z 115 22.0 204.60 2020-10-06T09:30:03Z 116 22.0 204.00 2020-10-06T09:30:05Z 113 22.0 202.40 2020-10-06T09:30:09Z 113 22.0 201.60 2020-10-06T09:30:12Z 115 22.0 200.60 2020-10-06T09:30:14Z 115 22.0 200.00 2020-10-06T09:30:16Z 113 22.0 199.80 2020-10-06T09:30:17Z 112 22.0 198.60 2020-10-06T09:30:22Z 115 22.0 198.20 2020-10-06T09:30:23Z 115 22.0 197.20 2020-10-06T09:30:27Z 115 22.0 197.00 2020-10-06T09:30:28Z 114 22.0 196.80 2020-10-06T09:30:30Z 115 22.0 196.40 2020-10-06T09:30:31Z 116 22.0 195.60 2020-10-06T09:30:33Z 114 22.0 194.40 2020-10-06T09:30:36Z 114 22.0 194.60 2020-10-06T09:30:37Z 114 22.0 194.40 2020-10-06T09:30:39Z 114 22.0 194.40 2020-10-06T09:30:42Z 113 22.0 194.00 2020-10-06T09:30:45Z 111 22.0 194.00 2020-10-06T09:30:48Z 110 22.0 194.20 2020-10-06T09:30:49Z 110 22.0 194.40 2020-10-06T09:30:52Z 110 22.0 194.40 2020-10-06T09:30:54Z 113 22.0 194.60 2020-10-06T09:30:55Z 113 22.0 194.60 2020-10-06T09:30:57Z 117 22.0 195.40 2020-10-06T09:30:59Z 121 23.0 195.60 2020-10-06T09:31:00Z 123 23.0 195.80 2020-10-06T09:31:02Z 123 23.0 196.20 2020-10-06T09:31:05Z 120 23.0 196.40 2020-10-06T09:31:07Z 120 23.0 197.20 2020-10-06T09:31:09Z 120 23.0 197.80 2020-10-06T09:31:11Z 117 23.0 198.00 2020-10-06T09:31:13Z 118 23.0 198.20 2020-10-06T09:31:14Z 115 23.0 198.80 2020-10-06T09:31:15Z 115 23.0 200.60 2020-10-06T09:31:20Z 115 23.0 201.40 2020-10-06T09:31:24Z 113 23.0 202.20 2020-10-06T09:31:28Z 113 23.0 202.40 2020-10-06T09:31:30Z 109 23.0 202.40 2020-10-06T09:31:35Z 112 22.0 202.60 2020-10-06T09:31:36Z 111 22.0 202.80 2020-10-06T09:31:37Z 108 22.0 203.20 2020-10-06T09:31:38Z 107 22.0 203.60 2020-10-06T09:31:41Z 104 22.0 204.20 2020-10-06T09:31:42Z 103 22.0 205.20 2020-10-06T09:31:46Z 100 22.0 205.60 2020-10-06T09:31:47Z 99 22.0 205.80 2020-10-06T09:31:48Z 99 22.0 206.00 2020-10-06T09:31:49Z 98 22.0 207.00 2020-10-06T09:31:54Z 97 22.0 207.20 2020-10-06T09:31:56Z 97 22.0 207.40 2020-10-06T09:31:59Z 98 22.0 207.80 2020-10-06T09:32:01Z 98 22.0 208.00 2020-10-06T09:32:03Z 97 22.0 208.00 2020-10-06T09:32:04Z 96 22.0 208.80 2020-10-06T09:32:06Z 93 22.0 209.00 2020-10-06T09:32:09Z 96 22.0 209.20 2020-10-06T09:32:16Z 96 22.0 209.60 2020-10-06T09:32:18Z 97 22.0 210.00 2020-10-06T09:32:20Z 96 22.0 210.00 2020-10-06T09:32:23Z 97 22.0 210.20 2020-10-06T09:32:25Z 96 22.0 210.20 2020-10-06T09:32:30Z 98 22.0 210.20 2020-10-06T09:32:32Z 97 22.0 210.40 2020-10-06T09:32:35Z 94 22.0 210.20 2020-10-06T09:32:37Z 96 22.0 208.60 2020-10-06T09:32:44Z 94 22.0 207.40 2020-10-06T09:32:51Z 95 22.0 207.20 2020-10-06T09:32:54Z 89 22.0 206.60 2020-10-06T09:32:58Z 87 22.0 209.40 2020-10-06T09:33:08Z 83 22.0 210.80 2020-10-06T09:33:16Z 85 22.0 214.20 2020-10-06T09:33:23Z 82 22.0 214.80 2020-10-06T09:33:25Z 82 22.0 210.60 2020-10-06T09:33:33Z 82 22.0 210.40 2020-10-06T09:33:36Z 82 22.0 210.80 2020-10-06T09:33:38Z 82 22.0 212.00 2020-10-06T09:33:45Z 82 22.0 212.80 2020-10-06T09:33:46Z 84 22.0 213.80 2020-10-06T09:33:48Z 80 22.0 215.20 2020-10-06T09:33:51Z 81 22.0 215.40 2020-10-06T09:33:53Z 83 22.0 215.80 2020-10-06T09:33:56Z 85 22.0 215.80 2020-10-06T09:33:57Z 84 22.0 215.80 2020-10-06T09:33:58Z 88 22.0 216.00 2020-10-06T09:34:01Z 88 22.0 215.80 2020-10-06T09:34:03Z 85 22.0 215.80 2020-10-06T09:34:05Z 86 23.0 216.20 2020-10-06T09:34:06Z 88 23.0 216.00 2020-10-06T09:34:07Z 90 23.0 215.80 2020-10-06T09:34:10Z 90 23.0 215.20 2020-10-06T09:34:11Z 91 23.0 215.00 2020-10-06T09:34:12Z 91 23.0 215.40 2020-10-06T09:34:13Z 92 23.0 215.00 2020-10-06T09:34:16Z 93 23.0 215.00 2020-10-06T09:34:18Z 93 23.0 215.00 2020-10-06T09:34:20Z 94 23.0 214.80 2020-10-06T09:34:24Z 97 23.0 215.20 2020-10-06T09:34:28Z 96 23.0 215.40 2020-10-06T09:34:29Z 95 23.0 215.80 2020-10-06T09:34:31Z 95 23.0 215.00 2020-10-06T09:34:33Z 96 23.0 215.20 2020-10-06T09:34:35Z 96 23.0 215.40 2020-10-06T09:34:37Z 98 23.0 215.40 2020-10-06T09:34:39Z 98 23.0 214.40 2020-10-06T09:34:42Z 95 23.0 214.40 2020-10-06T09:34:43Z 95 23.0 213.60 2020-10-06T09:34:44Z 93 23.0 213.60 2020-10-06T09:34:45Z 92 23.0 212.80 2020-10-06T09:34:47Z 97 23.0 212.20 2020-10-06T09:34:49Z 101 23.0 211.80 2020-10-06T09:34:50Z 103 23.0 211.60 2020-10-06T09:34:51Z 104 23.0 211.40 2020-10-06T09:34:52Z 105 23.0 211.20 2020-10-06T09:34:54Z 109 23.0 211.20 2020-10-06T09:34:57Z 113 23.0 211.20 2020-10-06T09:34:58Z 115 23.0 211.00 2020-10-06T09:34:59Z 115 23.0 210.80 2020-10-06T09:35:00Z 116 23.0 210.40 2020-10-06T09:35:03Z 115 23.0 210.40 2020-10-06T09:35:04Z 116 23.0 210.20 2020-10-06T09:35:05Z 118 23.0 210.00 2020-10-06T09:35:09Z 119 23.0 209.60 2020-10-06T09:35:12Z 119 23.0 209.40 2020-10-06T09:35:14Z 117 23.0 209.20 2020-10-06T09:35:18Z 115 23.0 209.20 2020-10-06T09:35:19Z 114 23.0 208.80 2020-10-06T09:35:24Z 115 23.0 208.80 2020-10-06T09:35:25Z 112 23.0 209.00 2020-10-06T09:35:26Z 116 23.0 209.20 2020-10-06T09:35:27Z 113 23.0 209.40 2020-10-06T09:35:30Z 114 23.0 209.20 2020-10-06T09:35:32Z 113 23.0 209.20 2020-10-06T09:35:33Z 111 23.0 209.00 2020-10-06T09:35:37Z 108 23.0 209.40 2020-10-06T09:35:40Z 107 23.0 208.60 2020-10-06T09:35:47Z 105 23.0 211.20 2020-10-06T09:35:53Z 104 23.0 211.00 2020-10-06T09:35:58Z 101 23.0 211.20 2020-10-06T09:35:59Z 103 23.0 211.40 2020-10-06T09:36:01Z 106 23.0 211.20 2020-10-06T09:36:02Z 103 23.0 210.00 2020-10-06T09:36:09Z 102 23.0 211.40 2020-10-06T09:36:19Z 100 23.0 211.60 2020-10-06T09:36:21Z 97 23.0 211.20 2020-10-06T09:36:27Z 96 23.0 209.80 2020-10-06T09:36:33Z 96 23.0 208.60 2020-10-06T09:36:39Z 96 23.0 209.20 2020-10-06T09:36:43Z 94 23.0 210.00 2020-10-06T09:36:49Z 91 23.0 210.40 2020-10-06T09:36:51Z 91 23.0 208.60 2020-10-06T09:37:00Z 90 23.0 208.80 2020-10-06T09:37:01Z 87 23.0 208.40 2020-10-06T09:37:06Z 84 23.0 208.40 2020-10-06T09:37:07Z 84 23.0 206.40 2020-10-06T09:37:14Z 81 23.0 205.80 2020-10-06T09:37:17Z 82 23.0 208.60 2020-10-06T09:37:22Z 85 23.0 208.80 2020-10-06T09:37:24Z 81 23.0 212.00 2020-10-06T09:37:30Z 81 23.0 212.00 2020-10-06T09:37:31Z 82 23.0 212.40 2020-10-06T09:37:34Z 86 23.0 212.20 2020-10-06T09:37:36Z 89 23.0 212.00 2020-10-06T09:37:38Z 91 23.0 211.20 2020-10-06T09:37:46Z 92 23.0 211.20 2020-10-06T09:37:53Z 91 23.0 211.20 2020-10-06T09:38:00Z 91 23.0 210.60 2020-10-06T09:38:05Z 91 23.0 208.80 2020-10-06T09:38:13Z 94 23.0 209.00 2020-10-06T09:38:14Z 98 23.0 208.80 2020-10-06T09:38:15Z 101 23.0 208.00 2020-10-06T09:38:17Z 104 23.0 206.80 2020-10-06T09:38:22Z 105 23.0 207.40 2020-10-06T09:38:29Z 107 23.0 209.80 2020-10-06T09:38:31Z 104 23.0 209.80 2020-10-06T09:38:33Z 104 23.0 210.60 2020-10-06T09:38:36Z 107 23.0 210.60 2020-10-06T09:38:40Z 107 23.0 210.80 2020-10-06T09:38:43Z 107 23.0 211.60 2020-10-06T09:38:49Z 107 23.0 212.00 2020-10-06T09:38:56Z 105 23.0 211.60 2020-10-06T09:39:03Z 102 23.0 211.40 2020-10-06T09:39:05Z 103 23.0 211.00 2020-10-06T09:39:06Z 106 23.0 211.00 2020-10-06T09:39:09Z 103 23.0 212.00 2020-10-06T09:39:16Z 101 23.0 211.40 2020-10-06T09:39:25Z 102 23.0 211.20 2020-10-06T09:39:28Z 99 23.0 212.00 2020-10-06T09:39:31Z 98 23.0 213.60 2020-10-06T09:39:36Z 95 23.0 213.80 2020-10-06T09:39:37Z 93 23.0 214.00 2020-10-06T09:39:38Z 92 23.0 215.20 2020-10-06T09:39:42Z 92 23.0 215.40 2020-10-06T09:39:43Z 92 23.0 216.40 2020-10-06T09:39:46Z 91 23.0 218.40 2020-10-06T09:39:51Z 91 23.0 221.00 2020-10-06T09:39:58Z 93 23.0 221.40 2020-10-06T09:40:00Z 93 23.0 222.20 2020-10-06T09:40:03Z 96 23.0 222.80 2020-10-06T09:40:06Z 94 23.0 225.00 2020-10-06T09:40:12Z 93 23.0 225.80 2020-10-06T09:40:19Z 96 23.0 225.80 2020-10-06T09:40:22Z 97 23.0 226.00 2020-10-06T09:40:23Z 98 23.0 226.00 2020-10-06T09:40:24Z 99 23.0 225.60 2020-10-06T09:40:27Z 99 23.0 225.40 2020-10-06T09:40:29Z 98 23.0 226.00 2020-10-06T09:40:34Z 97 23.0 226.00 2020-10-06T09:40:35Z 98 23.0 226.40 2020-10-06T09:40:41Z 100 23.0 226.20 2020-10-06T09:40:42Z 100 23.0 226.40 2020-10-06T09:40:46Z 102 23.0 226.40 2020-10-06T09:40:47Z 99 23.0 226.40 2020-10-06T09:40:49Z 100 23.0 226.20 2020-10-06T09:40:53Z 100 23.0 225.80 2020-10-06T09:40:54Z 100 23.0 225.00 2020-10-06T09:40:57Z 100 23.0 224.60 2020-10-06T09:40:59Z 99 23.0 223.60 2020-10-06T09:41:03Z 99 23.0 223.20 2020-10-06T09:41:04Z 99 23.0 222.20 2020-10-06T09:41:07Z 100 23.0 222.20 2020-10-06T09:41:11Z 99 23.0 222.00 2020-10-06T09:41:12Z 102 23.0 222.00 2020-10-06T09:41:13Z 99 23.0 222.00 2020-10-06T09:41:14Z 98 23.0 222.00 2020-10-06T09:41:15Z 98 23.0 221.40 2020-10-06T09:41:18Z 96 23.0 221.60 2020-10-06T09:41:21Z 98 23.0 221.60 2020-10-06T09:41:24Z 99 23.0 221.80 2020-10-06T09:41:26Z 99 23.0 222.00 2020-10-06T09:41:28Z 99 23.0 222.00 2020-10-06T09:41:29Z 99 23.0 222.40 2020-10-06T09:41:33Z 100 23.0 222.60 2020-10-06T09:41:35Z 101 23.0 222.60 2020-10-06T09:41:37Z 101 23.0 222.80 2020-10-06T09:41:40Z 101 23.0 223.00 2020-10-06T09:41:41Z 101 23.0 223.80 2020-10-06T09:41:44Z 101 23.0 224.60 2020-10-06T09:41:48Z 104 23.0 225.40 2020-10-06T09:41:56Z 101 23.0 225.40 2020-10-06T09:41:59Z 101 23.0 225.60 2020-10-06T09:42:00Z 101 23.0 226.40 2020-10-06T09:42:04Z 100 23.0 227.60 2020-10-06T09:42:11Z 100 23.0 228.20 2020-10-06T09:42:13Z 99 23.0 228.80 2020-10-06T09:42:16Z 97 23.0 229.00 2020-10-06T09:42:17Z 99 23.0 229.40 2020-10-06T09:42:19Z 99 23.0 229.80 2020-10-06T09:42:21Z 98 23.0 230.20 2020-10-06T09:42:24Z 98 23.0 231.00 2020-10-06T09:42:27Z 99 23.0 231.20 2020-10-06T09:42:28Z 99 23.0 231.40 2020-10-06T09:42:29Z 100 23.0 231.80 2020-10-06T09:42:31Z 101 23.0 232.20 2020-10-06T09:42:33Z 101 23.0 233.40 2020-10-06T09:42:39Z 101 23.0 233.60 2020-10-06T09:42:40Z 101 23.0 233.80 2020-10-06T09:42:41Z 101 23.0 235.60 2020-10-06T09:42:48Z 102 23.0 236.20 2020-10-06T09:42:51Z 103 23.0 236.80 2020-10-06T09:42:54Z 104 23.0 237.00 2020-10-06T09:42:55Z 104 23.0 237.60 2020-10-06T09:42:58Z 104 23.0 237.80 2020-10-06T09:42:59Z 105 23.0 238.00 2020-10-06T09:43:01Z 105 23.0 238.40 2020-10-06T09:43:03Z 106 23.0 239.40 2020-10-06T09:43:07Z 107 23.0 240.20 2020-10-06T09:43:09Z 107 23.0 240.40 2020-10-06T09:43:10Z 107 23.0 241.60 2020-10-06T09:43:14Z 106 23.0 242.00 2020-10-06T09:43:15Z 106 23.0 242.20 2020-10-06T09:43:16Z 106 23.0 242.80 2020-10-06T09:43:18Z 108 23.0 244.00 2020-10-06T09:43:23Z 109 23.0 244.20 2020-10-06T09:43:24Z 109 23.0 244.80 2020-10-06T09:43:26Z 109 23.0 245.20 2020-10-06T09:43:28Z 112 23.0 245.40 2020-10-06T09:43:29Z 110 23.0 245.80 2020-10-06T09:43:32Z 106 23.0 246.40 2020-10-06T09:43:34Z 105 23.0 246.80 2020-10-06T09:43:36Z 104 23.0 247.00 2020-10-06T09:43:37Z 103 23.0 247.00 2020-10-06T09:43:38Z 103 23.0 247.20 2020-10-06T09:43:39Z 103 23.0 248.40 2020-10-06T09:43:43Z 103 23.0 248.60 2020-10-06T09:43:44Z 103 23.0 248.80 2020-10-06T09:43:45Z 103 23.0 249.40 2020-10-06T09:43:48Z 103 23.0 250.20 2020-10-06T09:43:52Z 103 23.0 250.40 2020-10-06T09:43:53Z 103 23.0 250.80 2020-10-06T09:43:55Z 103 23.0 251.20 2020-10-06T09:43:57Z 104 23.0 252.00 2020-10-06T09:44:02Z 104 23.0 252.20 2020-10-06T09:44:03Z 105 23.0 253.40 2020-10-06T09:44:09Z 104 23.0 253.60 2020-10-06T09:44:10Z 104 23.0 254.20 2020-10-06T09:44:13Z 102 23.0 254.40 2020-10-06T09:44:14Z 102 23.0 254.80 2020-10-06T09:44:15Z 102 23.0 255.20 2020-10-06T09:44:17Z 101 23.0 255.40 2020-10-06T09:44:19Z 101 23.0 255.80 2020-10-06T09:44:20Z 100 23.0 255.80 2020-10-06T09:44:21Z 98 23.0 256.20 2020-10-06T09:44:24Z 100 23.0 256.80 2020-10-06T09:44:26Z 100 23.0 257.00 2020-10-06T09:44:28Z 101 23.0 257.00 2020-10-06T09:44:29Z 102 23.0 257.20 2020-10-06T09:44:31Z 103 23.0 257.60 2020-10-06T09:44:35Z 104 23.0 257.80 2020-10-06T09:44:36Z 105 23.0 258.00 2020-10-06T09:44:37Z 106 23.0 258.60 2020-10-06T09:44:42Z 108 23.0 258.80 2020-10-06T09:44:44Z 109 23.0 258.80 2020-10-06T09:44:45Z 109 23.0 259.20 2020-10-06T09:44:47Z 110 23.0 259.40 2020-10-06T09:44:48Z 111 23.0 259.40 2020-10-06T09:44:49Z 111 23.0 260.00 2020-10-06T09:44:53Z 111 23.0 260.60 2020-10-06T09:44:57Z 112 23.0 260.80 2020-10-06T09:44:59Z 113 23.0 261.20 2020-10-06T09:45:02Z 113 23.0 262.00 2020-10-06T09:45:07Z 114 23.0 262.20 2020-10-06T09:45:08Z 114 23.0 262.40 2020-10-06T09:45:09Z 114 23.0 263.00 2020-10-06T09:45:14Z 116 23.0 263.80 2020-10-06T09:45:17Z 115 23.0 264.00 2020-10-06T09:45:18Z 115 23.0 264.20 2020-10-06T09:45:20Z 115 23.0 264.60 2020-10-06T09:45:23Z 115 23.0 264.60 2020-10-06T09:45:24Z 115 23.0 264.60 2020-10-06T09:45:25Z 115 23.0 265.00 2020-10-06T09:45:28Z 115 23.0 265.40 2020-10-06T09:45:31Z 115 23.0 265.60 2020-10-06T09:45:32Z 115 23.0 266.80 2020-10-06T09:45:39Z 114 23.0 267.00 2020-10-06T09:45:41Z 115 23.0 267.60 2020-10-06T09:45:45Z 115 23.0 267.60 2020-10-06T09:45:46Z 116 23.0 267.80 2020-10-06T09:45:47Z 116 23.0 267.80 2020-10-06T09:45:48Z 116 23.0 267.80 2020-10-06T09:45:49Z 116 23.0 268.40 2020-10-06T09:45:54Z 116 23.0 268.40 2020-10-06T09:45:55Z 115 23.0 269.00 2020-10-06T09:45:59Z 114 23.0 269.20 2020-10-06T09:46:01Z 114 23.0 269.20 2020-10-06T09:46:02Z 114 23.0 269.40 2020-10-06T09:46:03Z 113 23.0 269.40 2020-10-06T09:46:04Z 113 23.0 269.60 2020-10-06T09:46:06Z 113 23.0 270.20 2020-10-06T09:46:11Z 112 23.0 270.80 2020-10-06T09:46:15Z 112 23.0 271.20 2020-10-06T09:46:19Z 111 23.0 271.40 2020-10-06T09:46:21Z 112 23.0 271.80 2020-10-06T09:46:28Z 114 23.0 271.80 2020-10-06T09:46:29Z 114 23.0 272.60 2020-10-06T09:46:36Z 116 23.0 272.80 2020-10-06T09:46:38Z 116 23.0 273.20 2020-10-06T09:46:42Z 116 23.0 273.60 2020-10-06T09:46:47Z 117 23.0 274.00 2020-10-06T09:46:52Z 118 23.0 274.40 2020-10-06T09:46:56Z 119 23.0 274.40 2020-10-06T09:46:58Z 120 23.0 274.80 2020-10-06T09:47:05Z 119 23.0 275.20 2020-10-06T09:47:11Z 120 23.0 275.20 2020-10-06T09:47:12Z 120 23.0 275.40 2020-10-06T09:47:13Z 120 23.0 275.60 2020-10-06T09:47:19Z 121 24.0 276.00 2020-10-06T09:47:24Z 120 24.0 276.00 2020-10-06T09:47:26Z 120 24.0 276.40 2020-10-06T09:47:31Z 119 24.0 276.40 2020-10-06T09:47:34Z 119 24.0 276.80 2020-10-06T09:47:37Z 119 24.0 277.00 2020-10-06T09:47:41Z 119 24.0 277.20 2020-10-06T09:47:43Z 119 24.0 277.40 2020-10-06T09:47:50Z 118 24.0 277.60 2020-10-06T09:47:51Z 118 24.0 277.80 2020-10-06T09:47:57Z 118 24.0 277.80 2020-10-06T09:47:58Z 118 24.0 278.40 2020-10-06T09:48:06Z 120 24.0 278.40 2020-10-06T09:48:07Z 120 24.0 278.40 2020-10-06T09:48:11Z 120 24.0 278.60 2020-10-06T09:48:17Z 119 24.0 278.80 2020-10-06T09:48:18Z 119 24.0 279.40 2020-10-06T09:48:25Z 118 24.0 279.60 2020-10-06T09:48:28Z 119 24.0 279.80 2020-10-06T09:48:30Z 119 24.0 280.00 2020-10-06T09:48:33Z 118 24.0 280.20 2020-10-06T09:48:37Z 116 24.0 280.60 2020-10-06T09:48:40Z 115 24.0 280.80 2020-10-06T09:48:44Z 115 23.0 281.00 2020-10-06T09:48:47Z 115 23.0 281.20 2020-10-06T09:48:49Z 115 23.0 281.40 2020-10-06T09:48:53Z 113 23.0 281.40 2020-10-06T09:48:54Z 113 23.0 281.80 2020-10-06T09:49:02Z 111 23.0 282.00 2020-10-06T09:49:05Z 110 23.0 282.00 2020-10-06T09:49:07Z 110 23.0 282.00 2020-10-06T09:49:09Z 110 23.0 282.40 2020-10-06T09:49:14Z 109 23.0 282.40 2020-10-06T09:49:15Z 109 23.0 282.40 2020-10-06T09:49:20Z 109 23.0 282.20 2020-10-06T09:49:26Z 109 23.0 282.00 2020-10-06T09:49:31Z 108 23.0 282.00 2020-10-06T09:49:32Z 108 23.0 281.80 2020-10-06T09:49:34Z 112 23.0 281.80 2020-10-06T09:49:37Z 109 23.0 281.60 2020-10-06T09:49:39Z 109 23.0 281.60 2020-10-06T09:49:41Z 110 23.0 281.60 2020-10-06T09:49:44Z 113 23.0 281.40 2020-10-06T09:49:46Z 117 23.0 281.40 2020-10-06T09:49:47Z 114 23.0 281.20 2020-10-06T09:49:50Z 115 23.0 281.20 2020-10-06T09:49:55Z 114 23.0 281.20 2020-10-06T09:50:01Z 112 23.0 281.20 2020-10-06T09:50:02Z 110 23.0 281.00 2020-10-06T09:50:04Z 106 23.0 281.00 2020-10-06T09:50:06Z 103 23.0 280.80 2020-10-06T09:50:07Z 99 23.0 280.60 2020-10-06T09:50:10Z 96 23.0 280.40 2020-10-06T09:50:14Z 93 23.0 280.20 2020-10-06T09:50:17Z 92 23.0 279.80 2020-10-06T09:50:24Z 91 23.0 279.40 2020-10-06T09:50:29Z 89 23.0 279.20 2020-10-06T09:50:31Z 89 23.0 278.60 2020-10-06T09:50:39Z 87 23.0 278.40 2020-10-06T09:50:41Z 87 23.0 278.00 2020-10-06T09:50:48Z 88 23.0 277.00 2020-10-06T09:50:56Z 90 22.0 276.80 2020-10-06T09:50:57Z 90 22.0 276.00 2020-10-06T09:51:05Z 89 22.0 275.20 2020-10-06T09:51:13Z 87 22.0 274.60 2020-10-06T09:51:19Z 88 22.0 274.60 2020-10-06T09:51:21Z 88 22.0 274.40 2020-10-06T09:51:27Z 88 22.0 274.40 2020-10-06T09:51:28Z 87 22.0 274.60 2020-10-06T09:51:34Z 87 22.0 274.60 2020-10-06T09:51:40Z 89 22.0 274.60 2020-10-06T09:51:42Z 88 22.0 274.80 2020-10-06T09:51:46Z 88 22.0 274.60 2020-10-06T09:51:49Z 87 22.0 274.40 2020-10-06T09:51:57Z 88 22.0 274.40 2020-10-06T09:51:59Z 89 22.0 274.20 2020-10-06T09:52:01Z 90 22.0 274.00 2020-10-06T09:52:04Z 90 22.0 274.00 2020-10-06T09:52:08Z 87 23.0 273.80 2020-10-06T09:52:14Z 85 23.0 273.60 2020-10-06T09:52:19Z 87 23.0 273.40 2020-10-06T09:52:21Z 86 23.0 273.00 2020-10-06T09:52:25Z 86 23.0 273.00 2020-10-06T09:52:27Z 86 23.0 272.40 2020-10-06T09:52:32Z 84 23.0 271.80 2020-10-06T09:52:37Z 87 22.0 271.60 2020-10-06T09:52:38Z 88 22.0 271.40 2020-10-06T09:52:39Z 88 23.0 270.60 2020-10-06T09:52:45Z 87 22.0 270.20 2020-10-06T09:52:48Z 85 22.0 269.80 2020-10-06T09:52:50Z 88 22.0 268.80 2020-10-06T09:52:57Z 88 22.0 268.80 2020-10-06T09:52:58Z 87 22.0 268.80 2020-10-06T09:52:59Z 87 22.0 268.00 2020-10-06T09:53:04Z 86 22.0 267.00 2020-10-06T09:53:11Z 88 22.0 266.80 2020-10-06T09:53:13Z 88 22.0 266.00 2020-10-06T09:53:19Z 88 22.0 265.40 2020-10-06T09:53:26Z 88 22.0 264.60 2020-10-06T09:53:32Z 86 22.0 264.40 2020-10-06T09:53:34Z 87 22.0 263.60 2020-10-06T09:53:39Z 86 22.0 263.20 2020-10-06T09:53:42Z 86 22.0 263.20 2020-10-06T09:53:43Z 84 22.0 262.40 2020-10-06T09:53:49Z 86 22.0 261.40 2020-10-06T09:53:56Z 84 22.0 260.80 2020-10-06T09:54:00Z 84 22.0 260.20 2020-10-06T09:54:05Z 84 22.0 259.60 2020-10-06T09:54:10Z 86 22.0 259.40 2020-10-06T09:54:13Z 87 22.0 258.80 2020-10-06T09:54:22Z 88 22.0 258.60 2020-10-06T09:54:27Z 85 22.0 258.60 2020-10-06T09:54:30Z 84 22.0 258.40 2020-10-06T09:54:39Z 84 22.0 258.40 2020-10-06T09:54:47Z 84 22.0 258.60 2020-10-06T09:54:55Z 85 22.0 258.60 2020-10-06T09:54:56Z 85 22.0 258.60 2020-10-06T09:55:02Z 84 22.0 258.60 2020-10-06T09:55:05Z 85 22.0 258.60 2020-10-06T09:55:12Z 84 22.0 258.60 2020-10-06T09:55:21Z 83 22.0 258.60 2020-10-06T09:55:23Z 80 22.0 258.60 2020-10-06T09:55:24Z 84 22.0 258.60 2020-10-06T09:55:30Z 84 22.0 258.60 2020-10-06T09:55:32Z 80 22.0 258.80 2020-10-06T09:55:36Z 83 22.0 258.60 2020-10-06T09:55:38Z 83 22.0 258.60 2020-10-06T09:55:46Z 85 22.0 258.20 2020-10-06T09:55:56Z 84 22.0 258.20 2020-10-06T09:55:57Z 84 22.0 258.20 2020-10-06T09:56:04Z 84 22.0 258.00 2020-10-06T09:56:11Z 85 22.0 257.80 2020-10-06T09:56:12Z 85 22.0 257.80 2020-10-06T09:56:19Z 85 22.0 257.80 2020-10-06T09:56:26Z 85 22.0 257.80 2020-10-06T09:56:27Z 86 22.0 257.80 2020-10-06T09:56:28Z 86 22.0 257.80 2020-10-06T09:56:30Z 86 22.0 257.80 2020-10-06T09:56:33Z 85 22.0 257.80 2020-10-06T09:56:34Z 85 22.0 257.80 2020-10-06T09:56:36Z 86 22.0 257.80 2020-10-06T09:56:40Z 86 22.0 257.80 2020-10-06T09:56:45Z 89 22.0 257.80 2020-10-06T09:56:46Z 86 22.0 257.80 2020-10-06T09:56:49Z 85 22.0 257.80 2020-10-06T09:56:52Z 82 22.0 257.80 2020-10-06T09:56:58Z 83 22.0 257.60 2020-10-06T09:57:03Z 86 22.0 257.40 2020-10-06T09:57:06Z 87 22.0 257.20 2020-10-06T09:57:12Z 90 22.0 257.20 2020-10-06T09:57:15Z 89 22.0 257.00 2020-10-06T09:57:19Z 85 22.0 257.00 2020-10-06T09:57:22Z 83 22.0 256.80 2020-10-06T09:57:27Z 82 22.0 256.60 2020-10-06T09:57:30Z 81 22.0 256.60 2020-10-06T09:57:31Z 81 22.0 256.60 2020-10-06T09:57:33Z 86 22.0 256.40 2020-10-06T09:57:34Z 86 22.0 256.40 2020-10-06T09:57:36Z 84 22.0 256.40 2020-10-06T09:57:37Z 86 22.0 256.20 2020-10-06T09:57:41Z 87 22.0 256.20 2020-10-06T09:57:43Z 87 22.0 255.80 2020-10-06T09:57:48Z 86 22.0 255.80 2020-10-06T09:57:49Z 86 22.0 255.60 2020-10-06T09:57:50Z 86 22.0 255.40 2020-10-06T09:57:55Z 88 22.0 255.20 2020-10-06T09:57:57Z 88 22.0 255.00 2020-10-06T09:58:03Z 88 22.0 254.60 2020-10-06T09:58:18Z 90 22.0 254.00 2020-10-06T09:58:25Z 91 22.0 254.00 2020-10-06T09:58:27Z 91 22.0 254.00 2020-10-06T09:58:31Z 92 22.0 254.00 2020-10-06T09:58:33Z 92 22.0 254.00 2020-10-06T09:58:34Z 92 22.0 254.00 2020-10-06T09:58:40Z 90 22.0 254.00 2020-10-06T09:58:45Z 87 22.0 254.00 2020-10-06T09:58:48Z 87 22.0 253.80 2020-10-06T09:58:52Z 87 22.0 253.80 2020-10-06T09:58:56Z 88 22.0 253.80 2020-10-06T09:58:58Z 89 22.0 253.60 2020-10-06T09:59:02Z 90 22.0 253.40 2020-10-06T09:59:09Z 88 22.0 253.00 2020-10-06T09:59:14Z 88 22.0 251.00 2020-10-06T09:59:22Z 91 22.0 250.20 2020-10-06T09:59:25Z 91 22.0 249.00 2020-10-06T09:59:29Z 91 22.0 248.20 2020-10-06T09:59:32Z 91 22.0 247.80 2020-10-06T09:59:34Z 91 22.0 246.80 2020-10-06T09:59:37Z 91 22.0 245.60 2020-10-06T09:59:42Z 91 22.0 245.00 2020-10-06T09:59:44Z 91 22.0 244.40 2020-10-06T09:59:47Z 91 22.0 244.40 2020-10-06T09:59:48Z 88 22.0 244.00 2020-10-06T09:59:49Z 90 22.0 243.80 2020-10-06T09:59:51Z 90 22.0 243.40 2020-10-06T09:59:56Z 90 22.0 243.40 2020-10-06T09:59:57Z 90 22.0 243.20 2020-10-06T09:59:58Z 90 22.0 243.20 2020-10-06T10:00:02Z 93 22.0 243.20 2020-10-06T10:00:03Z 90 22.0 243.20 2020-10-06T10:00:04Z 90 22.0 243.00 2020-10-06T10:00:06Z 90 22.0 242.80 2020-10-06T10:00:11Z 90 22.0 242.80 2020-10-06T10:00:14Z 90 22.0 242.80 2020-10-06T10:00:16Z 90 22.0 242.80 2020-10-06T10:00:18Z 91 22.0 242.80 2020-10-06T10:00:21Z 92 22.0 242.80 2020-10-06T10:00:24Z 92 22.0 243.00 2020-10-06T10:00:25Z 92 22.0 243.00 2020-10-06T10:00:27Z 92 22.0 243.00 2020-10-06T10:00:30Z 92 22.0 243.00 2020-10-06T10:00:31Z 95 22.0 243.00 2020-10-06T10:00:34Z 95 22.0 243.00 2020-10-06T10:00:35Z 92 22.0 243.20 2020-10-06T10:00:37Z 91 22.0 243.20 2020-10-06T10:00:38Z 90 22.0 243.40 2020-10-06T10:00:41Z 89 22.0 243.20 2020-10-06T10:00:43Z 89 22.0 243.40 2020-10-06T10:00:45Z 92 22.0 244.00 2020-10-06T10:00:48Z 91 22.0 244.00 2020-10-06T10:00:49Z 90 22.0 244.00 2020-10-06T10:00:50Z 89 22.0 244.20 2020-10-06T10:00:51Z 92 22.0 244.60 2020-10-06T10:00:55Z 89 22.0 244.60 2020-10-06T10:00:56Z 89 22.0 244.60 2020-10-06T10:00:58Z 87 22.0 244.60 2020-10-06T10:01:02Z 86 22.0 244.60 2020-10-06T10:01:03Z 86 22.0 244.60 2020-10-06T10:01:04Z 86 22.0 244.80 2020-10-06T10:01:11Z 88 22.0 245.00 2020-10-06T10:01:13Z 87 22.0 245.40 2020-10-06T10:01:17Z 87 22.0 245.40 2020-10-06T10:01:18Z 84 22.0 245.60 2020-10-06T10:01:19Z 84 22.0 246.20 2020-10-06T10:01:24Z 87 22.0 246.40 2020-10-06T10:01:25Z 87 22.0 246.40 2020-10-06T10:01:26Z 87 22.0 246.40 2020-10-06T10:01:27Z 84 22.0 246.40 2020-10-06T10:01:30Z 87 22.0 246.40 2020-10-06T10:01:31Z 87 22.0 246.20 2020-10-06T10:01:37Z 86 22.0 246.00 2020-10-06T10:01:38Z 86 22.0 245.80 2020-10-06T10:01:45Z 88 22.0 246.00 2020-10-06T10:01:46Z 86 22.0 246.40 2020-10-06T10:01:49Z 87 22.0 246.40 2020-10-06T10:01:51Z 88 22.0 246.60 2020-10-06T10:01:53Z 88 22.0 246.60 2020-10-06T10:01:57Z 88 22.0 246.60 2020-10-06T10:01:59Z 88 22.0 246.40 2020-10-06T10:02:04Z 88 22.0 246.40 2020-10-06T10:02:05Z 88 22.0 246.40 2020-10-06T10:02:06Z 87 22.0 245.80 2020-10-06T10:02:09Z 87 22.0 245.60 2020-10-06T10:02:11Z 86 22.0 245.60 2020-10-06T10:02:13Z 86 22.0 245.60 2020-10-06T10:02:16Z 85 22.0 245.60 2020-10-06T10:02:17Z 86 22.0 245.60 2020-10-06T10:02:19Z 85 22.0 245.40 2020-10-06T10:02:22Z 87 22.0 245.80 2020-10-06T10:02:27Z 89 22.0 245.80 2020-10-06T10:02:29Z 90 22.0 245.80 2020-10-06T10:02:30Z 87 22.0 245.60 2020-10-06T10:02:31Z 90 22.0 246.00 2020-10-06T10:02:34Z 90 22.0 246.00 2020-10-06T10:02:37Z 92 22.0 245.60 2020-10-06T10:02:40Z 93 23.0 245.00 2020-10-06T10:02:43Z 92 23.0 244.60 2020-10-06T10:02:48Z 92 23.0 244.20 2020-10-06T10:02:54Z 91 23.0 243.60 2020-10-06T10:02:59Z 94 23.0 243.40 2020-10-06T10:03:01Z 93 23.0 243.00 2020-10-06T10:03:04Z 90 23.0 242.80 2020-10-06T10:03:06Z 87 23.0 242.80 2020-10-06T10:03:07Z 86 23.0 241.80 2020-10-06T10:03:13Z 85 23.0 241.40 2020-10-06T10:03:16Z 83 23.0 241.20 2020-10-06T10:03:17Z 86 23.0 240.40 2020-10-06T10:03:20Z 83 23.0 239.80 2020-10-06T10:03:22Z 84 23.0 238.80 2020-10-06T10:03:26Z 83 23.0 238.40 2020-10-06T10:03:28Z 84 23.0 238.20 2020-10-06T10:03:30Z 88 23.0 238.00 2020-10-06T10:03:31Z 82 23.0 237.80 2020-10-06T10:03:32Z 85 23.0 237.40 2020-10-06T10:03:35Z 86 23.0 237.20 2020-10-06T10:03:36Z 85 23.0 235.60 2020-10-06T10:03:45Z 84 23.0 235.40 2020-10-06T10:03:46Z 83 23.0 235.20 2020-10-06T10:03:47Z 86 23.0 234.80 2020-10-06T10:03:49Z 82 23.0 234.60 2020-10-06T10:03:51Z 85 23.0 234.60 2020-10-06T10:03:52Z 82 23.0 234.40 2020-10-06T10:03:53Z 82 23.0 233.80 2020-10-06T10:03:58Z 84 23.0 233.40 2020-10-06T10:04:00Z 83 23.0 233.40 2020-10-06T10:04:01Z 83 23.0 233.20 2020-10-06T10:04:02Z 83 23.0 233.20 2020-10-06T10:04:04Z 81 23.0 233.00 2020-10-06T10:04:05Z 85 23.0 232.80 2020-10-06T10:04:07Z 86 23.0 232.60 2020-10-06T10:04:11Z 85 23.0 232.40 2020-10-06T10:04:15Z 82 23.0 232.40 2020-10-06T10:04:17Z 81 23.0 232.40 2020-10-06T10:04:18Z 81 23.0 232.40 2020-10-06T10:04:21Z 81 23.0 232.40 2020-10-06T10:04:22Z 83 23.0 232.40 2020-10-06T10:04:27Z 78 23.0 232.20 2020-10-06T10:04:28Z 82 23.0 232.20 2020-10-06T10:04:29Z 82 23.0 232.00 2020-10-06T10:04:31Z 84 23.0 231.60 2020-10-06T10:04:37Z 84 23.0 231.20 2020-10-06T10:04:44Z 83 23.0 230.80 2020-10-06T10:04:51Z 83 23.0 230.20 2020-10-06T10:04:58Z 82 23.0 229.60 2020-10-06T10:05:06Z 80 23.0 229.60 2020-10-06T10:05:07Z 83 23.0 229.00 2020-10-06T10:05:13Z 82 23.0 229.00 2020-10-06T10:05:14Z 83 23.0 228.80 2020-10-06T10:05:17Z 86 23.0 228.60 2020-10-06T10:05:20Z 83 23.0 228.60 2020-10-06T10:05:21Z 83 23.0 228.60 2020-10-06T10:05:22Z 83 23.0 228.40 2020-10-06T10:05:28Z 85 23.0 228.40 2020-10-06T10:05:29Z 85 23.0 228.20 2020-10-06T10:05:36Z 86 23.0 228.20 2020-10-06T10:05:37Z 85 23.0 228.60 2020-10-06T10:05:43Z 86 23.0 228.60 2020-10-06T10:05:45Z 86 23.0 228.80 2020-10-06T10:05:50Z 88 23.0 228.80 2020-10-06T10:05:51Z 88 23.0 227.20 2020-10-06T10:05:58Z 88 23.0 227.00 2020-10-06T10:05:59Z 88 23.0 226.20 2020-10-06T10:06:05Z 88 23.0 226.40 2020-10-06T10:06:06Z 88 23.0 225.40 2020-10-06T10:06:12Z 88 23.0 225.20 2020-10-06T10:06:13Z 88 23.0 225.00 2020-10-06T10:06:14Z 93 23.0 224.40 2020-10-06T10:06:16Z 90 23.0 224.20 2020-10-06T10:06:17Z 91 23.0 223.80 2020-10-06T10:06:19Z 88 23.0 222.40 2020-10-06T10:06:25Z 86 23.0 222.00 2020-10-06T10:06:27Z 84 23.0 221.80 2020-10-06T10:06:28Z 87 23.0 221.20 2020-10-06T10:06:32Z 84 23.0 221.00 2020-10-06T10:06:34Z 83 23.0 220.80 2020-10-06T10:06:36Z 82 23.0 220.40 2020-10-06T10:06:38Z 82 23.0 219.00 2020-10-06T10:06:44Z 85 23.0 217.80 2020-10-06T10:06:51Z 85 23.0 215.60 2020-10-06T10:06:59Z 87 23.0 215.40 2020-10-06T10:07:00Z 87 23.0 214.40 2020-10-06T10:07:05Z 86 23.0 213.40 2020-10-06T10:07:07Z 86 23.0 213.00 2020-10-06T10:07:08Z 86 23.0 212.20 2020-10-06T10:07:11Z 86 23.0 211.80 2020-10-06T10:07:12Z 86 24.0 211.20 2020-10-06T10:07:14Z 86 24.0 210.20 2020-10-06T10:07:18Z 87 24.0 209.60 2020-10-06T10:07:20Z 88 24.0 208.60 2020-10-06T10:07:23Z 87 24.0 208.40 2020-10-06T10:07:24Z 86 24.0 207.80 2020-10-06T10:07:26Z 87 24.0 207.60 2020-10-06T10:07:28Z 86 24.0 207.20 2020-10-06T10:07:30Z 87 24.0 207.40 2020-10-06T10:07:31Z 87 24.0 207.00 2020-10-06T10:07:37Z 87 24.0 207.00 2020-10-06T10:07:38Z 88 24.0 206.80 2020-10-06T10:07:39Z 88 24.0 206.60 2020-10-06T10:07:43Z 88 24.0 206.60 2020-10-06T10:07:45Z 87 24.0 205.20 2020-10-06T10:07:49Z 88 24.0 205.20 2020-10-06T10:07:50Z 88 24.0 204.80 2020-10-06T10:07:51Z 88 24.0 204.20 2020-10-06T10:07:54Z 89 24.0 203.80 2020-10-06T10:07:56Z 88 24.0 203.60 2020-10-06T10:07:57Z 89 24.0 203.40 2020-10-06T10:07:59Z 90 24.0 203.40 2020-10-06T10:08:02Z 90 24.0 203.40 2020-10-06T10:08:03Z 90 24.0 203.40 2020-10-06T10:08:04Z 89 24.0 203.20 2020-10-06T10:08:06Z 92 24.0 203.20 2020-10-06T10:08:09Z 94 24.0 203.00 2020-10-06T10:08:10Z 90 24.0 202.20 2020-10-06T10:08:16Z 86 24.0 201.80 2020-10-06T10:08:17Z 85 24.0 201.40 2020-10-06T10:08:23Z 83 24.0 201.40 2020-10-06T10:08:25Z 81 24.0 201.20 2020-10-06T10:08:29Z 81 24.0 201.40 2020-10-06T10:08:30Z 79 24.0 201.60 2020-10-06T10:08:32Z 82 24.0 201.40 2020-10-06T10:08:36Z 81 24.0 202.00 2020-10-06T10:08:38Z 82 24.0 202.40 2020-10-06T10:08:41Z 85 24.0 203.00 2020-10-06T10:08:43Z 83 24.0 202.80 2020-10-06T10:08:44Z 82 24.0 204.00 2020-10-06T10:08:49Z 85 24.0 204.20 2020-10-06T10:08:50Z 86 24.0 202.20 2020-10-06T10:08:58Z 85 24.0 202.40 2020-10-06T10:09:02Z 89 24.0 203.20 2020-10-06T10:09:05Z 92 24.0 203.60 2020-10-06T10:09:06Z 94 24.0 202.60 2020-10-06T10:09:12Z 91 24.0 202.60 2020-10-06T10:09:14Z 91 24.0 202.40 2020-10-06T10:09:22Z 91 24.0 202.00 2020-10-06T10:09:24Z 88 24.0 200.40 2020-10-06T10:09:31Z 87 24.0 200.60 2020-10-06T10:09:39Z 85 24.0 201.00 2020-10-06T10:09:41Z 82 24.0 201.00 2020-10-06T10:09:48Z 83 24.0 201.20 2020-10-06T10:09:56Z 78 24.0 201.60 2020-10-06T10:10:00Z 73 24.0 202.00 2020-10-06T10:10:05Z 71 24.0 201.40 2020-10-06T10:10:14Z 73 24.0 201.40 2020-10-06T10:10:21Z 72 24.0 201.40 2020-10-06T10:10:23Z 72 24.0 201.20 2020-10-06T10:10:32Z 73 24.0 200.20 2020-10-06T10:10:38Z 70 24.0 199.60 2020-10-06T10:10:41Z 71 24.0 199.60 2020-10-06T10:10:47Z 73 24.0 199.40 2020-10-06T10:10:52Z 70 24.0 199.40 2020-10-06T10:10:54Z 68 24.0 199.20 2020-10-06T10:10:56Z 71 24.0 199.20 2020-10-06T10:11:00Z 75 24.0 199.40 2020-10-06T10:11:03Z 77 24.0 199.80 2020-10-06T10:11:06Z 80 24.0 200.20 2020-10-06T10:11:10Z 83 24.0 199.60 2020-10-06T10:11:12Z 83 24.0 199.60 2020-10-06T10:11:14Z 86 24.0 199.20 2020-10-06T10:11:22Z 86 24.0 199.00 2020-10-06T10:11:24Z 83 24.0 199.00 2020-10-06T10:11:26Z 79 24.0 198.60 2020-10-06T10:11:28Z 76 24.0 199.20 2020-10-06T10:11:30Z 76 24.0 199.40 2020-10-06T10:11:33Z 73 24.0 199.20 2020-10-06T10:11:35Z 76 24.0 198.80 2020-10-06T10:11:40Z 80 24.0 198.80 2020-10-06T10:11:42Z 82 24.0 199.80 2020-10-06T10:11:50Z 82 24.0 200.00 2020-10-06T10:11:52Z 77 24.0 200.20 2020-10-06T10:11:53Z 77 24.0 200.80 2020-10-06T10:11:57Z 74 24.0 201.40 2020-10-06T10:11:58Z 74 24.0 202.60 2020-10-06T10:12:07Z 74 24.0 202.40 2020-10-06T10:12:12Z 77 24.0 202.20 2020-10-06T10:12:14Z 77 24.0 200.20 2020-10-06T10:12:21Z 77 24.0 199.80 2020-10-06T10:12:23Z 77 24.0 199.40 2020-10-06T10:12:25Z 77 24.0 199.80 2020-10-06T10:12:29Z 77 24.0 199.20 2020-10-06T10:12:38Z 75 24.0 198.60 2020-10-06T10:12:40Z 72 24.0 198.60 2020-10-06T10:12:47Z 73 24.0 198.80 2020-10-06T10:12:53Z 71 24.0 199.20 2020-10-06T10:13:02Z 72 24.0 199.20 2020-10-06T10:13:03Z 69 24.0 199.60 2020-10-06T10:13:05Z 73 24.0 199.00 2020-10-06T10:13:10Z 71 24.0 199.40 2020-10-06T10:13:13Z 68 24.0 199.40 2020-10-06T10:13:14Z 71 24.0 199.40 2020-10-06T10:13:15Z 74 24.0 199.40 2020-10-06T10:13:16Z 71 24.0 199.60 2020-10-06T10:13:17Z 71 24.0 200.20 2020-10-06T10:13:25Z 71 24.0 200.20 2020-10-06T10:13:33Z 69 24.0 200.40 2020-10-06T10:13:40Z 72 24.0 200.40 2020-10-06T10:13:41Z 75 24.0 200.40 2020-10-06T10:13:42Z 75 24.0 200.40 2020-10-06T10:13:45Z 72 24.0 200.80 2020-10-06T10:13:49Z 73 24.0 201.40 2020-10-06T10:13:53Z 76 24.0 201.60 2020-10-06T10:13:57Z 75 24.0 201.40 2020-10-06T10:14:04Z 75 24.0 201.60 2020-10-06T10:14:12Z 75 24.0 201.40 2020-10-06T10:14:22Z 75 24.0 201.40 2020-10-06T10:14:29Z 74 24.0 201.40 2020-10-06T10:14:34Z 71 24.0 200.40 2020-10-06T10:14:38Z 69 24.0 201.20 2020-10-06T10:14:47Z 67 24.0 201.80 2020-10-06T10:14:56Z 66 24.0 202.00 2020-10-06T10:15:06Z 67 24.0 201.80 2020-10-06T10:15:08Z 64 24.0 201.60 2020-10-06T10:15:14Z 66 24.0 200.80 2020-10-06T10:15:23Z 69 24.0 200.60 2020-10-06T10:15:24Z 70 24.0 200.60 2020-10-06T10:15:28Z 73 24.0 200.20 2020-10-06T10:15:30Z 74 24.0 199.40 2020-10-06T10:15:34Z 78 24.0 199.20 2020-10-06T10:15:37Z 82 24.0 199.20 2020-10-06T10:15:40Z 82 24.0 199.40 2020-10-06T10:15:41Z 83 24.0 198.80 2020-10-06T10:15:43Z 85 24.0 198.80 2020-10-06T10:15:44Z 88 24.0 198.80 2020-10-06T10:15:45Z 88 24.0 198.60 2020-10-06T10:15:48Z 94 24.0 198.60 2020-10-06T10:15:49Z 95 24.0 198.40 2020-10-06T10:15:50Z 98 24.0 198.40 2020-10-06T10:15:51Z 101 24.0 198.20 2020-10-06T10:15:52Z 101 24.0 197.80 2020-10-06T10:15:54Z 104 24.0 197.80 2020-10-06T10:15:55Z 104 24.0 197.80 2020-10-06T10:15:56Z 104 24.0 198.00 2020-10-06T10:15:57Z 104 24.0 199.00 2020-10-06T10:16:01Z 101 24.0 198.60 2020-10-06T10:16:04Z 98 24.0 198.60 2020-10-06T10:16:06Z 93 24.0 198.60 2020-10-06T10:16:07Z 94 24.0 199.20 2020-10-06T10:16:11Z 92 25.0 199.20 2020-10-06T10:16:12Z 93 25.0 199.20 2020-10-06T10:16:14Z 92 25.0 199.80 2020-10-06T10:16:17Z 89 25.0 200.80 2020-10-06T10:16:20Z 88 25.0 201.80 2020-10-06T10:16:27Z 89 24.0 202.00 2020-10-06T10:16:28Z 89 24.0 202.00 2020-10-06T10:16:29Z 89 24.0 202.40 2020-10-06T10:16:31Z 90 24.0 202.40 2020-10-06T10:16:32Z 90 24.0 202.80 2020-10-06T10:16:34Z 90 24.0 203.40 2020-10-06T10:16:37Z 89 24.0 203.40 2020-10-06T10:16:38Z 90 24.0 203.20 2020-10-06T10:16:40Z 88 24.0 203.20 2020-10-06T10:16:41Z 90 24.0 203.60 2020-10-06T10:16:43Z 94 24.0 204.00 2020-10-06T10:16:45Z 98 24.0 204.20 2020-10-06T10:16:46Z 101 24.0 204.00 2020-10-06T10:16:47Z 102 24.0 203.80 2020-10-06T10:16:50Z 106 24.0 203.60 2020-10-06T10:16:52Z 109 24.0 204.00 2020-10-06T10:16:54Z 109 24.0 203.80 2020-10-06T10:16:58Z 109 24.0 204.00 2020-10-06T10:17:01Z 113 24.0 203.80 2020-10-06T10:17:02Z 112 24.0 203.20 2020-10-06T10:17:04Z 117 24.0 203.00 2020-10-06T10:17:05Z 118 24.0 202.20 2020-10-06T10:17:10Z 117 24.0 202.00 2020-10-06T10:17:11Z 110 24.0 201.80 2020-10-06T10:17:14Z 107 24.0 201.60 2020-10-06T10:17:18Z 107 24.0 201.40 2020-10-06T10:17:19Z 107 24.0 201.80 2020-10-06T10:17:24Z 109 24.0 201.20 2020-10-06T10:17:28Z 108 24.0 201.00 2020-10-06T10:17:30Z 108 24.0 201.00 2020-10-06T10:17:36Z 108 24.0 200.60 2020-10-06T10:17:40Z 107 24.0 200.40 2020-10-06T10:17:43Z 108 24.0 199.80 2020-10-06T10:17:49Z 109 24.0 199.80 2020-10-06T10:17:51Z 108 24.0 199.40 2020-10-06T10:17:56Z 109 24.0 199.40 2020-10-06T10:17:58Z 110 24.0 198.60 2020-10-06T10:18:04Z 107 24.0 198.60 2020-10-06T10:18:05Z 107 24.0 198.80 2020-10-06T10:18:10Z 109 24.0 198.40 2020-10-06T10:18:13Z 109 24.0 198.20 2020-10-06T10:18:17Z 110 24.0 198.00 2020-10-06T10:18:21Z 109 24.0 198.20 2020-10-06T10:18:24Z 109 24.0 197.80 2020-10-06T10:18:28Z 109 24.0 197.80 2020-10-06T10:18:29Z 109 24.0 197.40 2020-10-06T10:18:35Z 107 24.0 197.40 2020-10-06T10:18:36Z 107 24.0 198.20 2020-10-06T10:18:43Z 109 24.0 198.40 2020-10-06T10:18:46Z 113 24.0 197.60 2020-10-06T10:18:50Z 114 24.0 197.20 2020-10-06T10:18:51Z 113 24.0 196.80 2020-10-06T10:18:55Z 110 24.0 196.80 2020-10-06T10:18:59Z 111 24.0 196.60 2020-10-06T10:19:00Z 112 24.0 196.20 2020-10-06T10:19:06Z 113 24.0 195.80 2020-10-06T10:19:07Z 114 24.0 195.20 2020-10-06T10:19:14Z 114 24.0 195.00 2020-10-06T10:19:16Z 114 24.0 194.80 2020-10-06T10:19:22Z 110 24.0 194.80 2020-10-06T10:19:23Z 113 24.0 195.00 2020-10-06T10:19:25Z 110 24.0 194.80 2020-10-06T10:19:28Z 109 24.0 195.00 2020-10-06T10:19:34Z 109 24.0 195.20 2020-10-06T10:19:36Z 108 24.0 196.40 2020-10-06T10:19:43Z 108 24.0 196.60 2020-10-06T10:19:44Z 110 24.0 197.60 2020-10-06T10:19:50Z 109 24.0 197.60 2020-10-06T10:19:51Z 109 24.0 197.80 2020-10-06T10:19:56Z 111 24.0 197.40 2020-10-06T10:20:02Z 113 24.0 198.40 2020-10-06T10:20:09Z 111 24.0 197.00 2020-10-06T10:20:16Z 111 24.0 196.20 2020-10-06T10:20:19Z 111 24.0 195.60 2020-10-06T10:20:24Z 112 24.0 195.80 2020-10-06T10:20:27Z 111 24.0 196.40 2020-10-06T10:20:31Z 111 24.0 196.80 2020-10-06T10:20:37Z 115 24.0 197.20 2020-10-06T10:20:39Z 117 24.0 198.00 2020-10-06T10:20:44Z 117 24.0 198.20 2020-10-06T10:20:45Z 115 24.0 199.00 2020-10-06T10:20:49Z 118 24.0 199.80 2020-10-06T10:20:52Z 122 24.0 200.00 2020-10-06T10:20:53Z 118 24.0 200.20 2020-10-06T10:20:54Z 120 24.0 200.20 2020-10-06T10:21:00Z 119 24.0 200.60 2020-10-06T10:21:06Z 119 24.0 201.40 2020-10-06T10:21:13Z 112 24.0 201.20 2020-10-06T10:21:14Z 111 24.0 200.80 2020-10-06T10:21:17Z 108 24.0 200.60 2020-10-06T10:21:20Z 107 24.0 202.00 2020-10-06T10:21:24Z 104 24.0 202.40 2020-10-06T10:21:26Z 105 24.0 202.60 2020-10-06T10:21:27Z 106 24.0 203.80 2020-10-06T10:21:31Z 103 24.0 204.20 2020-10-06T10:21:33Z 100 24.0 204.60 2020-10-06T10:21:35Z 98 24.0 204.80 2020-10-06T10:21:36Z 99 24.0 205.80 2020-10-06T10:21:43Z 98 24.0 205.80 2020-10-06T10:21:47Z 98 24.0 206.20 2020-10-06T10:21:49Z 104 24.0 206.20 2020-10-06T10:21:50Z 104 24.0 206.80 2020-10-06T10:21:57Z 105 24.0 207.00 2020-10-06T10:21:58Z 105 24.0 207.60 2020-10-06T10:22:05Z 105 24.0 208.00 2020-10-06T10:22:06Z 105 24.0 208.60 2020-10-06T10:22:11Z 104 24.0 209.00 2020-10-06T10:22:15Z 107 24.0 209.60 2020-10-06T10:22:18Z 109 24.0 210.20 2020-10-06T10:22:20Z 113 24.0 210.40 2020-10-06T10:22:21Z 109 24.0 211.20 2020-10-06T10:22:25Z 108 24.0 211.60 2020-10-06T10:22:27Z 105 24.0 212.20 2020-10-06T10:22:31Z 104 24.0 212.40 2020-10-06T10:22:32Z 104 24.0 212.80 2020-10-06T10:22:35Z 101 24.0 213.00 2020-10-06T10:22:38Z 100 24.0 213.40 2020-10-06T10:22:40Z 97 24.0 213.60 2020-10-06T10:22:41Z 95 24.0 214.20 2020-10-06T10:22:46Z 95 24.0 214.60 2020-10-06T10:22:49Z 91 24.0 214.60 2020-10-06T10:22:50Z 94 24.0 214.40 2020-10-06T10:22:53Z 93 24.0 214.60 2020-10-06T10:22:54Z 94 24.0 214.60 2020-10-06T10:22:56Z 97 24.0 214.80 2020-10-06T10:22:57Z 96 24.0 215.40 2020-10-06T10:22:59Z 96 24.0 215.40 2020-10-06T10:23:07Z 98 24.0 215.60 2020-10-06T10:23:12Z 98 24.0 215.80 2020-10-06T10:23:14Z 95 24.0 215.80 2020-10-06T10:23:18Z 98 24.0 216.00 2020-10-06T10:23:21Z 98 24.0 215.80 2020-10-06T10:23:22Z 95 24.0 215.20 2020-10-06T10:23:27Z 96 24.0 215.00 2020-10-06T10:23:31Z 93 24.0 214.40 2020-10-06T10:23:33Z 95 24.0 214.00 2020-10-06T10:23:34Z 95 24.0 213.60 2020-10-06T10:23:35Z 95 24.0 213.20 2020-10-06T10:23:36Z 95 24.0 212.60 2020-10-06T10:23:41Z 93 24.0 212.40 2020-10-06T10:23:45Z 91 24.0 212.20 2020-10-06T10:23:47Z 88 24.0 212.20 2020-10-06T10:23:48Z 91 24.0 212.20 2020-10-06T10:23:54Z 96 24.0 212.40 2020-10-06T10:23:55Z 93 24.0 213.80 2020-10-06T10:24:00Z 93 24.0 214.20 2020-10-06T10:24:02Z 94 24.0 214.80 2020-10-06T10:24:06Z 94 24.0 215.00 2020-10-06T10:24:08Z 94 24.0 215.20 2020-10-06T10:24:10Z 92 24.0 215.20 2020-10-06T10:24:11Z 92 24.0 215.00 2020-10-06T10:24:13Z 92 24.0 214.40 2020-10-06T10:24:16Z 95 24.0 214.80 2020-10-06T10:24:19Z 98 24.0 215.40 2020-10-06T10:24:23Z 100 24.0 215.40 2020-10-06T10:24:25Z 100 24.0 215.40 2020-10-06T10:24:26Z 103 24.0 215.60 2020-10-06T10:24:27Z 100 24.0 215.80 2020-10-06T10:24:31Z 99 24.0 215.80 2020-10-06T10:24:32Z 96 24.0 215.80 2020-10-06T10:24:37Z 96 24.0 216.00 2020-10-06T10:24:40Z 92 24.0 216.00 2020-10-06T10:24:41Z 95 24.0 216.20 2020-10-06T10:24:43Z 96 24.0 215.80 2020-10-06T10:24:49Z 94 24.0 215.80 2020-10-06T10:24:50Z 94 24.0 215.80 2020-10-06T10:24:51Z 94 24.0 216.00 2020-10-06T10:24:55Z 95 24.0 216.00 2020-10-06T10:24:57Z 96 24.0 215.80 2020-10-06T10:24:58Z 97 24.0 216.00 2020-10-06T10:25:01Z 96 24.0 215.80 2020-10-06T10:25:04Z 96 24.0 215.80 2020-10-06T10:25:06Z 95 24.0 215.60 2020-10-06T10:25:10Z 91 24.0 215.60 2020-10-06T10:25:11Z 94 24.0 215.40 2020-10-06T10:25:13Z 92 24.0 216.20 2020-10-06T10:25:15Z 89 24.0 216.00 2020-10-06T10:25:16Z 92 24.0 216.20 2020-10-06T10:25:17Z 92 24.0 216.20 2020-10-06T10:25:18Z 95 24.0 216.80 2020-10-06T10:25:22Z 96 24.0 217.40 2020-10-06T10:25:24Z 94 24.0 217.60 2020-10-06T10:25:25Z 93 24.0 218.00 2020-10-06T10:25:27Z 96 24.0 218.20 2020-10-06T10:25:29Z 99 24.0 218.60 2020-10-06T10:25:32Z 101 24.0 219.00 2020-10-06T10:25:36Z 101 24.0 219.80 2020-10-06T10:25:42Z 103 24.0 220.00 2020-10-06T10:25:44Z 103 24.0 220.60 2020-10-06T10:25:48Z 106 24.0 221.40 2020-10-06T10:25:52Z 105 24.0 221.60 2020-10-06T10:25:54Z 105 24.0 222.40 2020-10-06T10:25:58Z 108 24.0 222.40 2020-10-06T10:26:01Z 109 24.0 223.80 2020-10-06T10:26:09Z 107 24.0 224.20 2020-10-06T10:26:11Z 107 24.0 224.80 2020-10-06T10:26:17Z 108 24.0 225.40 2020-10-06T10:26:20Z 108 24.0 226.80 2020-10-06T10:26:26Z 108 24.0 227.40 2020-10-06T10:26:29Z 109 24.0 228.20 2020-10-06T10:26:34Z 111 24.0 229.00 2020-10-06T10:26:38Z 111 24.0 229.60 2020-10-06T10:26:41Z 110 24.0 229.60 2020-10-06T10:26:42Z 111 24.0 229.80 2020-10-06T10:26:43Z 108 24.0 230.20 2020-10-06T10:26:46Z 111 24.0 230.20 2020-10-06T10:26:47Z 112 24.0 230.20 2020-10-06T10:26:48Z 111 24.0 230.20 2020-10-06T10:26:49Z 111 24.0 230.20 2020-10-06T10:26:51Z 112 24.0 230.80 2020-10-06T10:26:54Z 111 24.0 230.80 2020-10-06T10:26:58Z 111 24.0 231.00 2020-10-06T10:26:59Z 111 24.0 232.60 2020-10-06T10:27:06Z 110 24.0 233.00 2020-10-06T10:27:08Z 110 24.0 233.00 2020-10-06T10:27:11Z 111 24.0 233.20 2020-10-06T10:27:12Z 112 24.0 233.20 2020-10-06T10:27:14Z 112 24.0 233.00 2020-10-06T10:27:19Z 109 24.0 232.80 2020-10-06T10:27:20Z 108 24.0 232.40 2020-10-06T10:27:24Z 105 24.0 232.20 2020-10-06T10:27:26Z 105 24.0 232.40 2020-10-06T10:27:35Z 104 24.0 232.40 2020-10-06T10:27:42Z 104 24.0 232.40 2020-10-06T10:27:43Z 104 24.0 232.40 2020-10-06T10:27:46Z 102 24.0 232.40 2020-10-06T10:27:47Z 98 24.0 232.40 2020-10-06T10:27:50Z 96 24.0 232.40 2020-10-06T10:27:53Z 96 24.0 232.20 2020-10-06T10:27:58Z 94 24.0 232.00 2020-10-06T10:28:00Z 94 24.0 232.20 2020-10-06T10:28:05Z 93 24.0 232.20 2020-10-06T10:28:06Z 93 24.0 232.20 2020-10-06T10:28:08Z 93 24.0 232.00 2020-10-06T10:28:12Z 93 24.0 231.80 2020-10-06T10:28:15Z 94 24.0 231.80 2020-10-06T10:28:19Z 93 24.0 231.40 2020-10-06T10:28:24Z 93 24.0 231.60 2020-10-06T10:28:26Z 90 24.0 231.60 2020-10-06T10:28:28Z 92 24.0 231.60 2020-10-06T10:28:30Z 91 24.0 230.80 2020-10-06T10:28:33Z 89 24.0 230.60 2020-10-06T10:28:34Z 89 24.0 230.40 2020-10-06T10:28:37Z 88 24.0 230.40 2020-10-06T10:28:38Z 88 24.0 230.60 2020-10-06T10:28:39Z 88 24.0 230.60 2020-10-06T10:28:42Z 85 24.0 230.60 2020-10-06T10:28:45Z 87 24.0 230.40 2020-10-06T10:28:48Z 89 24.0 230.40 2020-10-06T10:28:50Z 90 24.0 230.40 2020-10-06T10:28:52Z 90 24.0 230.20 2020-10-06T10:28:57Z 90 24.0 230.20 2020-10-06T10:28:59Z 87 24.0 230.20 2020-10-06T10:29:00Z 88 24.0 230.20 2020-10-06T10:29:01Z 91 24.0 230.20 2020-10-06T10:29:04Z 93 24.0 229.80 2020-10-06T10:29:07Z 90 24.0 229.80 2020-10-06T10:29:08Z 90 24.0 229.60 2020-10-06T10:29:11Z 88 24.0 229.40 2020-10-06T10:29:12Z 88 24.0 229.20 2020-10-06T10:29:14Z 85 24.0 229.20 2020-10-06T10:29:15Z 87 24.0 229.00 2020-10-06T10:29:18Z 87 24.0 229.00 2020-10-06T10:29:21Z 87 24.0 228.60 2020-10-06T10:29:25Z 86 24.0 228.40 2020-10-06T10:29:28Z 87 24.0 228.40 2020-10-06T10:29:29Z 87 24.0 228.40 2020-10-06T10:29:32Z 87 24.0 227.20 2020-10-06T10:29:36Z 88 24.0 227.00 2020-10-06T10:29:37Z 87 25.0 226.60 2020-10-06T10:29:39Z 88 25.0 225.40 2020-10-06T10:29:43Z 87 25.0 225.00 2020-10-06T10:29:44Z 87 25.0 224.40 2020-10-06T10:29:47Z 88 25.0 223.80 2020-10-06T10:29:49Z 88 25.0 222.20 2020-10-06T10:29:53Z 91 25.0 222.00 2020-10-06T10:29:55Z 88 25.0 221.60 2020-10-06T10:29:57Z 90 25.0 221.40 2020-10-06T10:29:59Z 87 25.0 221.20 2020-10-06T10:30:01Z 89 25.0 221.20 2020-10-06T10:30:02Z 89 25.0 220.80 2020-10-06T10:30:04Z 87 25.0 220.40 2020-10-06T10:30:07Z 86 25.0 220.40 2020-10-06T10:30:08Z 87 25.0 220.20 2020-10-06T10:30:09Z 86 25.0 219.80 2020-10-06T10:30:13Z 88 25.0 219.60 2020-10-06T10:30:15Z 89 25.0 219.40 2020-10-06T10:30:16Z 88 25.0 218.40 2020-10-06T10:30:20Z 89 25.0 217.60 2020-10-06T10:30:22Z 93 25.0 217.40 2020-10-06T10:30:23Z 91 25.0 217.00 2020-10-06T10:30:25Z 90 25.0 217.00 2020-10-06T10:30:26Z 88 25.0 216.60 2020-10-06T10:30:28Z 86 25.0 216.20 2020-10-06T10:30:30Z 84 25.0 215.40 2020-10-06T10:30:34Z 85 25.0 215.00 2020-10-06T10:30:35Z 85 25.0 214.80 2020-10-06T10:30:36Z 85 25.0 213.60 2020-10-06T10:30:39Z 85 25.0 213.00 2020-10-06T10:30:41Z 85 25.0 212.60 2020-10-06T10:30:42Z 86 25.0 212.20 2020-10-06T10:30:44Z 85 25.0 211.40 2020-10-06T10:30:47Z 86 25.0 211.40 2020-10-06T10:30:48Z 86 25.0 211.20 2020-10-06T10:30:49Z 86 25.0 211.00 2020-10-06T10:30:51Z 87 25.0 210.40 2020-10-06T10:30:56Z 88 25.0 210.40 2020-10-06T10:30:57Z 87 25.0 210.00 2020-10-06T10:31:00Z 86 25.0 209.80 2020-10-06T10:31:02Z 86 25.0 209.80 2020-10-06T10:31:03Z 85 25.0 209.80 2020-10-06T10:31:04Z 85 25.0 209.60 2020-10-06T10:31:06Z 85 25.0 209.20 2020-10-06T10:31:10Z 86 25.0 209.00 2020-10-06T10:31:12Z 87 25.0 208.80 2020-10-06T10:31:15Z 87 25.0 208.60 2020-10-06T10:31:16Z 83 25.0 208.60 2020-10-06T10:31:17Z 85 25.0 208.60 2020-10-06T10:31:18Z 85 25.0 208.60 2020-10-06T10:31:21Z 88 25.0 208.60 2020-10-06T10:31:22Z 89 25.0 208.60 2020-10-06T10:31:23Z 85 25.0 208.40 2020-10-06T10:31:26Z 84 25.0 208.40 2020-10-06T10:31:28Z 82 25.0 208.40 2020-10-06T10:31:30Z 82 25.0 208.40 2020-10-06T10:31:32Z 85 25.0 208.80 2020-10-06T10:31:35Z 84 25.0 209.40 2020-10-06T10:31:42Z 86 25.0 209.40 2020-10-06T10:31:43Z 86 25.0 209.20 2020-10-06T10:31:45Z 86 25.0 209.20 2020-10-06T10:31:49Z 84 25.0 209.40 2020-10-06T10:31:50Z 84 25.0 209.40 2020-10-06T10:31:51Z 84 25.0 209.40 2020-10-06T10:31:53Z 84 25.0 209.00 2020-10-06T10:31:58Z 84 25.0 209.20 2020-10-06T10:31:59Z 84 25.0 209.20 2020-10-06T10:32:00Z 84 25.0 209.40 2020-10-06T10:32:01Z 83 25.0 209.20 2020-10-06T10:32:02Z 84 25.0 209.60 2020-10-06T10:32:04Z 84 25.0 211.20 2020-10-06T10:32:08Z 86 25.0 211.40 2020-10-06T10:32:09Z 87 25.0 211.80 2020-10-06T10:32:11Z 87 25.0 212.00 2020-10-06T10:32:15Z 88 25.0 212.20 2020-10-06T10:32:16Z 88 25.0 213.20 2020-10-06T10:32:19Z 89 25.0 213.40 2020-10-06T10:32:20Z 89 25.0 213.80 2020-10-06T10:32:22Z 89 25.0 214.60 2020-10-06T10:32:25Z 89 25.0 214.40 2020-10-06T10:32:26Z 89 25.0 214.80 2020-10-06T10:32:29Z 89 25.0 215.80 2020-10-06T10:32:33Z 88 25.0 217.00 2020-10-06T10:32:37Z 88 24.0 217.40 2020-10-06T10:32:39Z 88 24.0 217.60 2020-10-06T10:32:42Z 88 24.0 217.80 2020-10-06T10:32:44Z 87 24.0 218.40 2020-10-06T10:32:46Z 87 24.0 218.60 2020-10-06T10:32:47Z 87 24.0 218.80 2020-10-06T10:32:49Z 88 24.0 219.00 2020-10-06T10:32:50Z 88 24.0 219.80 2020-10-06T10:32:53Z 89 24.0 220.00 2020-10-06T10:32:55Z 89 24.0 219.80 2020-10-06T10:32:56Z 89 24.0 219.20 2020-10-06T10:32:59Z 90 24.0 218.20 2020-10-06T10:33:03Z 91 24.0 217.80 2020-10-06T10:33:05Z 91 24.0 216.40 2020-10-06T10:33:09Z 91 24.0 214.40 2020-10-06T10:33:13Z 91 24.0 214.00 2020-10-06T10:33:14Z 91 24.0 212.60 2020-10-06T10:33:17Z 92 24.0 211.60 2020-10-06T10:33:19Z 93 24.0 211.00 2020-10-06T10:33:21Z 93 24.0 209.60 2020-10-06T10:33:25Z 93 24.0 209.20 2020-10-06T10:33:26Z 94 24.0 207.40 2020-10-06T10:33:31Z 94 24.0 206.60 2020-10-06T10:33:33Z 94 24.0 206.20 2020-10-06T10:33:34Z 94 24.0 205.20 2020-10-06T10:33:37Z 94 24.0 204.80 2020-10-06T10:33:38Z 94 24.0 204.20 2020-10-06T10:33:40Z 94 24.0 204.00 2020-10-06T10:33:41Z 94 24.0 204.00 2020-10-06T10:33:44Z 94 24.0 203.40 2020-10-06T10:33:46Z 96 24.0 201.40 2020-10-06T10:33:51Z 97 24.0 201.20 2020-10-06T10:33:52Z 97 24.0 201.00 2020-10-06T10:33:57Z 96 24.0 199.20 2020-10-06T10:34:04Z 96 24.0 197.80 2020-10-06T10:34:12Z 96 24.0 196.80 2020-10-06T10:34:15Z 96 24.0 196.60 2020-10-06T10:34:17Z 96 24.0 196.60 2020-10-06T10:34:21Z 99 24.0 195.80 2020-10-06T10:34:23Z 100 24.0 195.40 2020-10-06T10:34:29Z 100 24.0 195.20 2020-10-06T10:34:35Z 98 24.0 194.40 2020-10-06T10:34:39Z 95 24.0 192.80 2020-10-06T10:34:42Z 93 24.0 192.40 2020-10-06T10:34:47Z 92 24.0 192.20 2020-10-06T10:34:55Z 92 24.0 192.20 2020-10-06T10:35:00Z 95 24.0 192.40 2020-10-06T10:35:02Z 95 24.0 191.00 2020-10-06T10:35:08Z 98 24.0 191.00 2020-10-06T10:35:09Z 99 24.0 191.80 2020-10-06T10:35:15Z 100 24.0 192.20 2020-10-06T10:35:20Z 99 24.0 192.20 2020-10-06T10:35:27Z 102 24.0 192.40 2020-10-06T10:35:28Z 102 24.0 193.40 2020-10-06T10:35:37Z 104 24.0 193.40 2020-10-06T10:35:43Z 106 24.0 193.40 2020-10-06T10:35:44Z 106 24.0 193.80 2020-10-06T10:35:46Z 102 24.0 194.20 2020-10-06T10:35:51Z 101 24.0 194.20 2020-10-06T10:35:52Z 102 24.0 194.80 2020-10-06T10:35:57Z 99 24.0 195.20 2020-10-06T10:35:59Z 100 24.0 196.80 2020-10-06T10:36:04Z 99 24.0 198.00 2020-10-06T10:36:09Z 95 24.0 198.60 2020-10-06T10:36:11Z 93 24.0 199.00 2020-10-06T10:36:12Z 91 24.0 199.00 2020-10-06T10:36:16Z 89 24.0 199.00 2020-10-06T10:36:17Z 89 24.0 199.20 2020-10-06T10:36:25Z 88 24.0 199.20 2020-10-06T10:36:26Z 91 24.0 198.80 2020-10-06T10:36:27Z 90 24.0 198.80 2020-10-06T10:36:28Z 93 24.0 198.60 2020-10-06T10:36:29Z 92 24.0 199.00 2020-10-06T10:36:32Z 90 24.0 199.20 2020-10-06T10:36:34Z 93 24.0 199.40 2020-10-06T10:36:36Z 93 24.0 199.40 2020-10-06T10:36:42Z 93 24.0 199.40 2020-10-06T10:36:44Z 91 24.0 198.00 2020-10-06T10:36:50Z 91 24.0 198.40 2020-10-06T10:36:52Z 93 24.0 198.80 2020-10-06T10:36:55Z 90 24.0 199.00 2020-10-06T10:36:58Z 92 24.0 199.80 2020-10-06T10:37:03Z 94 24.0 199.80 2020-10-06T10:37:05Z 93 24.0 199.60 2020-10-06T10:37:06Z 94 24.0 199.40 2020-10-06T10:37:08Z 91 24.0 199.80 2020-10-06T10:37:11Z 91 24.0 200.00 2020-10-06T10:37:13Z 89 24.0 200.40 2020-10-06T10:37:15Z 88 24.0 201.20 2020-10-06T10:37:18Z 86 24.0 201.00 2020-10-06T10:37:20Z 86 24.0 200.60 2020-10-06T10:37:21Z 88 24.0 200.60 2020-10-06T10:37:22Z 87 24.0 200.20 2020-10-06T10:37:24Z 87 24.0 199.40 2020-10-06T10:37:29Z 88 24.0 199.60 2020-10-06T10:37:30Z 88 24.0 199.80 2020-10-06T10:37:33Z 93 24.0 199.00 2020-10-06T10:37:36Z 96 24.0 199.00 2020-10-06T10:37:37Z 96 24.0 200.00 2020-10-06T10:37:43Z 93 24.0 200.20 2020-10-06T10:37:44Z 93 24.0 202.00 2020-10-06T10:37:51Z 96 24.0 202.20 2020-10-06T10:37:52Z 95 24.0 202.80 2020-10-06T10:37:54Z 96 24.0 203.00 2020-10-06T10:37:58Z 95 24.0 203.20 2020-10-06T10:38:00Z 95 24.0 203.40 2020-10-06T10:38:01Z 99 24.0 203.80 2020-10-06T10:38:04Z 99 24.0 203.80 2020-10-06T10:38:05Z 99 24.0 204.20 2020-10-06T10:38:09Z 95 24.0 204.40 2020-10-06T10:38:11Z 93 24.0 204.40 2020-10-06T10:38:12Z 93 24.0 204.60 2020-10-06T10:38:15Z 92 24.0 204.60 2020-10-06T10:38:18Z 92 24.0 204.40 2020-10-06T10:38:20Z 92 24.0 204.40 2020-10-06T10:38:23Z 92 24.0 204.20 2020-10-06T10:38:26Z 93 24.0 204.00 2020-10-06T10:38:27Z 94 24.0 204.00 2020-10-06T10:38:29Z 93 24.0 204.00 2020-10-06T10:38:31Z 94 24.0 203.80 2020-10-06T10:38:34Z 96 24.0 203.80 2020-10-06T10:38:36Z 96 24.0 203.60 2020-10-06T10:38:38Z 94 24.0 203.80 2020-10-06T10:38:41Z 94 24.0 203.80 2020-10-06T10:38:42Z 94 24.0 203.80 2020-10-06T10:38:44Z 93 24.0 203.80 2020-10-06T10:38:47Z 92 24.0 203.60 2020-10-06T10:38:50Z 95 24.0 203.60 2020-10-06T10:38:51Z 95 24.0 203.60 2020-10-06T10:38:54Z 93 24.0 203.60 2020-10-06T10:39:01Z 93 24.0 203.40 2020-10-06T10:39:04Z 90 24.0 203.20 2020-10-06T10:39:05Z 94 24.0 203.00 2020-10-06T10:39:11Z 96 24.0 203.00 2020-10-06T10:39:15Z 96 24.0 202.80 2020-10-06T10:39:18Z 100 24.0 202.80 2020-10-06T10:39:20Z 96 24.0 202.60 2020-10-06T10:39:26Z 98 24.0 202.40 2020-10-06T10:39:29Z 102 24.0 202.40 2020-10-06T10:39:32Z 105 24.0 202.60 2020-10-06T10:39:34Z 103 24.0 203.00 2020-10-06T10:39:41Z 100 24.0 203.00 2020-10-06T10:39:50Z 97 24.0 203.00 2020-10-06T10:39:59Z 94 24.0 203.00 2020-10-06T10:40:05Z 91 24.0 203.00 2020-10-06T10:40:07Z 91 24.0 203.00 2020-10-06T10:40:11Z 88 24.0 203.00 2020-10-06T10:40:16Z 88 24.0 203.00 2020-10-06T10:40:24Z 87 24.0 203.00 2020-10-06T10:40:28Z 84 24.0 202.80 2020-10-06T10:40:30Z 84 24.0 202.60 2020-10-06T10:40:38Z 83 24.0 202.60 2020-10-06T10:40:41Z 83 24.0 202.60 2020-10-06T10:40:43Z 82 24.0 202.80 2020-10-06T10:40:46Z 81 24.0 202.60 2020-10-06T10:40:52Z 84 24.0 202.40 2020-10-06T10:40:55Z 85 24.0 202.40 2020-10-06T10:41:04Z 84 24.0 202.80 2020-10-06T10:41:12Z 83 24.0 202.80 2020-10-06T10:41:17Z 80 24.0 202.60 2020-10-06T10:41:18Z 83 24.0 202.60 2020-10-06T10:41:19Z 80 24.0 202.40 2020-10-06T10:41:22Z 83 24.0 202.40 2020-10-06T10:41:24Z 80 24.0 202.40 2020-10-06T10:41:26Z 80 24.0 202.40 2020-10-06T10:41:27Z 83 24.0 202.40 2020-10-06T10:41:32Z 80 24.0 202.40 2020-10-06T10:41:34Z 80 24.0 202.60 2020-10-06T10:41:42Z 79 24.0 202.60 2020-10-06T10:41:52Z 80 24.0 202.40 2020-10-06T10:42:01Z 79 24.0 202.40 2020-10-06T10:42:05Z 82 24.0 202.20 2020-10-06T10:42:08Z 84 24.0 202.20 2020-10-06T10:42:15Z 86 24.0 202.00 2020-10-06T10:42:20Z 89 24.0 202.00 2020-10-06T10:42:22Z 89 24.0 202.00 2020-10-06T10:42:23Z 92 24.0 202.20 2020-10-06T10:42:26Z 93 24.0 202.20 2020-10-06T10:42:28Z 93 24.0 202.20 2020-10-06T10:42:31Z 92 24.0 202.20 2020-10-06T10:42:32Z 89 24.0 202.20 2020-10-06T10:42:33Z 91 24.0 202.20 2020-10-06T10:42:35Z 92 24.0 202.20 2020-10-06T10:42:36Z 96 24.0 202.20 2020-10-06T10:42:39Z 95 24.0 202.20 2020-10-06T10:42:40Z 95 24.0 202.40 2020-10-06T10:42:44Z 95 24.0 202.40 2020-10-06T10:42:46Z 95 24.0 202.40 2020-10-06T10:42:47Z 96 24.0 202.80 2020-10-06T10:42:50Z 96 24.0 203.00 2020-10-06T10:42:52Z 96 24.0 203.00 2020-10-06T10:42:54Z 96 24.0 203.40 2020-10-06T10:42:57Z 98 24.0 203.80 2020-10-06T10:43:01Z 96 24.0 203.80 2020-10-06T10:43:02Z 95 24.0 204.00 2020-10-06T10:43:04Z 96 24.0 204.00 2020-10-06T10:43:08Z 95 24.0 204.00 2020-10-06T10:43:12Z 93 24.0 204.20 2020-10-06T10:43:13Z 96 24.0 204.40 2020-10-06T10:43:15Z 95 24.0 204.60 2020-10-06T10:43:16Z 96 24.0 204.60 2020-10-06T10:43:17Z 96 24.0 204.80 2020-10-06T10:43:22Z 96 24.0 204.80 2020-10-06T10:43:23Z 96 24.0 204.60 2020-10-06T10:43:25Z 96 24.0 205.00 2020-10-06T10:43:28Z 97 24.0 205.00 2020-10-06T10:43:29Z 97 24.0 205.20 2020-10-06T10:43:30Z 96 24.0 205.40 2020-10-06T10:43:34Z 97 24.0 205.40 2020-10-06T10:43:36Z 99 24.0 205.40 2020-10-06T10:43:38Z 100 24.0 205.60 2020-10-06T10:43:39Z 100 24.0 206.20 2020-10-06T10:43:44Z 103 24.0 206.20 2020-10-06T10:43:45Z 103 24.0 206.40 2020-10-06T10:43:46Z 102 24.0 206.60 2020-10-06T10:43:47Z 101 24.0 206.60 2020-10-06T10:43:49Z 100 24.0 207.00 2020-10-06T10:43:52Z 99 24.0 207.20 2020-10-06T10:43:53Z 99 24.0 207.60 2020-10-06T10:43:56Z 100 24.0 208.00 2020-10-06T10:43:59Z 103 24.0 207.80 2020-10-06T10:44:00Z 103 24.0 208.20 2020-10-06T10:44:02Z 104 24.0 208.20 2020-10-06T10:44:04Z 106 24.0 208.40 2020-10-06T10:44:06Z 110 24.0 208.40 2020-10-06T10:44:07Z 107 24.0 208.60 2020-10-06T10:44:10Z 107 24.0 208.60 2020-10-06T10:44:11Z 107 24.0 208.60 2020-10-06T10:44:15Z 105 24.0 208.60 2020-10-06T10:44:17Z 105 23.0 208.40 2020-10-06T10:44:19Z 104 23.0 208.40 2020-10-06T10:44:20Z 104 23.0 208.40 2020-10-06T10:44:23Z 104 23.0 208.20 2020-10-06T10:44:24Z 104 23.0 208.40 2020-10-06T10:44:26Z 104 23.0 208.40 2020-10-06T10:44:29Z 104 23.0 208.80 2020-10-06T10:44:32Z 106 23.0 208.80 2020-10-06T10:44:33Z 104 23.0 209.20 2020-10-06T10:44:37Z 103 23.0 209.20 2020-10-06T10:44:38Z 102 23.0 209.40 2020-10-06T10:44:40Z 100 23.0 209.60 2020-10-06T10:44:44Z 98 23.0 209.60 2020-10-06T10:44:48Z 97 23.0 209.60 2020-10-06T10:44:51Z 96 23.0 209.60 2020-10-06T10:44:52Z 93 23.0 209.60 2020-10-06T10:44:53Z 92 23.0 209.60 2020-10-06T10:44:54Z 91 23.0 209.60 2020-10-06T10:44:59Z 90 23.0 209.80 2020-10-06T10:45:01Z 89 23.0 209.80 2020-10-06T10:45:08Z 87 23.0 209.80 2020-10-06T10:45:09Z 87 23.0 209.80 2020-10-06T10:45:10Z 87 23.0 210.00 2020-10-06T10:45:12Z 87 23.0 209.80 2020-10-06T10:45:16Z 85 23.0 209.80 2020-10-06T10:45:19Z 85 23.0 209.80 2020-10-06T10:45:21Z 87 23.0 209.80 2020-10-06T10:45:22Z 84 23.0 209.80 2020-10-06T10:45:23Z 86 23.0 209.80 2020-10-06T10:45:24Z 87 23.0 210.20 2020-10-06T10:45:26Z 86 23.0 210.60 2020-10-06T10:45:29Z 84 23.0 211.20 2020-10-06T10:45:32Z 85 23.0 212.20 2020-10-06T10:45:34Z 86 23.0 212.60 2020-10-06T10:45:35Z 85 23.0 213.20 2020-10-06T10:45:37Z 84 23.0 213.60 2020-10-06T10:45:38Z 83 23.0 213.60 2020-10-06T10:45:39Z 86 23.0 213.80 2020-10-06T10:45:40Z 86 23.0 213.80 2020-10-06T10:45:42Z 83 23.0 213.60 2020-10-06T10:45:44Z 84 23.0 213.40 2020-10-06T10:45:45Z 86 23.0 212.20 2020-10-06T10:45:49Z 84 23.0 211.60 2020-10-06T10:45:52Z 85 23.0 209.40 2020-10-06T10:45:58Z 88 23.0 209.20 2020-10-06T10:45:59Z 91 23.0 209.00 2020-10-06T10:46:00Z 87 23.0 208.60 2020-10-06T10:46:01Z 86 23.0 208.40 2020-10-06T10:46:04Z 87 23.0 208.60 2020-10-06T10:46:06Z 91 23.0 208.80 2020-10-06T10:46:08Z 94 23.0 209.00 2020-10-06T10:46:11Z 96 23.0 209.00 2020-10-06T10:46:12Z 96 23.0 209.20 2020-10-06T10:46:14Z 96 23.0 209.40 2020-10-06T10:46:18Z 96 23.0 209.40 2020-10-06T10:46:21Z 98 23.0 209.40 2020-10-06T10:46:23Z 96 23.0 209.40 2020-10-06T10:46:26Z 95 23.0 209.60 2020-10-06T10:46:30Z 92 23.0 209.60 2020-10-06T10:46:31Z 91 23.0 209.60 2020-10-06T10:46:36Z 91 23.0 210.20 2020-10-06T10:46:39Z 91 23.0 210.20 2020-10-06T10:46:40Z 95 23.0 210.40 2020-10-06T10:46:42Z 95 23.0 210.80 2020-10-06T10:46:44Z 94 23.0 210.60 2020-10-06T10:46:46Z 95 23.0 211.00 2020-10-06T10:46:48Z 95 23.0 211.20 2020-10-06T10:46:49Z 95 23.0 212.00 2020-10-06T10:46:52Z 96 23.0 212.40 2020-10-06T10:46:54Z 97 23.0 212.80 2020-10-06T10:46:56Z 97 23.0 214.20 2020-10-06T10:47:02Z 98 23.0 214.60 2020-10-06T10:47:08Z 97 23.0 215.00 2020-10-06T10:47:15Z 99 23.0 215.20 2020-10-06T10:47:19Z 99 23.0 215.80 2020-10-06T10:47:21Z 100 23.0 216.40 2020-10-06T10:47:23Z 100 23.0 216.80 2020-10-06T10:47:27Z 98 23.0 217.00 2020-10-06T10:47:33Z 97 23.0 217.60 2020-10-06T10:47:38Z 94 23.0 218.00 2020-10-06T10:47:41Z 97 23.0 217.80 2020-10-06T10:47:48Z 96 23.0 217.80 2020-10-06T10:47:50Z 96 23.0 217.80 2020-10-06T10:47:51Z 99 23.0 218.00 2020-10-06T10:47:53Z 96 23.0 218.20 2020-10-06T10:47:55Z 98 23.0 218.60 2020-10-06T10:47:59Z 97 23.0 218.60 2020-10-06T10:48:00Z 97 23.0 218.40 2020-10-06T10:48:02Z 98 23.0 218.40 2020-10-06T10:48:04Z 95 23.0 218.60 2020-10-06T10:48:06Z 97 23.0 218.60 2020-10-06T10:48:08Z 97 23.0 218.20 2020-10-06T10:48:09Z 99 23.0 218.20 2020-10-06T10:48:11Z 97 23.0 218.40 2020-10-06T10:48:12Z 98 23.0 220.00 2020-10-06T10:48:20Z 96 23.0 221.00 2020-10-06T10:48:25Z 97 23.0 221.00 2020-10-06T10:48:26Z 97 23.0 222.80 2020-10-06T10:48:32Z 95 23.0 223.00 2020-10-06T10:48:35Z 95 23.0 223.60 2020-10-06T10:48:38Z 95 23.0 223.80 2020-10-06T10:48:39Z 96 23.0 224.40 2020-10-06T10:48:45Z 97 23.0 225.60 2020-10-06T10:48:51Z 97 23.0 225.80 2020-10-06T10:48:52Z 99 23.0 226.60 2020-10-06T10:48:57Z 96 23.0 228.60 2020-10-06T10:49:04Z 93 23.0 228.80 2020-10-06T10:49:05Z 92 23.0 228.80 2020-10-06T10:49:06Z 95 23.0 228.80 2020-10-06T10:49:07Z 96 23.0 228.60 2020-10-06T10:49:11Z 95 23.0 228.40 2020-10-06T10:49:14Z 94 23.0 228.20 2020-10-06T10:49:17Z 94 23.0 228.20 2020-10-06T10:49:18Z 93 23.0 228.20 2020-10-06T10:49:20Z 92 23.0 228.00 2020-10-06T10:49:24Z 93 23.0 227.80 2020-10-06T10:49:25Z 93 23.0 227.60 2020-10-06T10:49:26Z 93 23.0 227.60 2020-10-06T10:49:29Z 93 23.0 227.20 2020-10-06T10:49:31Z 93 23.0 227.20 2020-10-06T10:49:32Z 94 23.0 227.80 2020-10-06T10:49:36Z 94 23.0 227.80 2020-10-06T10:49:39Z 95 23.0 227.40 2020-10-06T10:49:45Z 94 23.0 227.60 2020-10-06T10:49:48Z 95 23.0 227.80 2020-10-06T10:49:52Z 92 23.0 227.80 2020-10-06T10:49:53Z 91 23.0 227.80 2020-10-06T10:49:54Z 91 23.0 227.60 2020-10-06T10:49:58Z 91 23.0 227.20 2020-10-06T10:50:00Z 91 23.0 226.60 2020-10-06T10:50:04Z 88 23.0 226.00 2020-10-06T10:50:06Z 88 23.0 226.00 2020-10-06T10:50:07Z 88 23.0 226.40 2020-10-06T10:50:08Z 88 23.0 227.60 2020-10-06T10:50:11Z 88 23.0 228.20 2020-10-06T10:50:12Z 88 23.0 228.80 2020-10-06T10:50:16Z 88 23.0 228.20 2020-10-06T10:50:18Z 88 23.0 228.20 2020-10-06T10:50:19Z 88 23.0 228.40 2020-10-06T10:50:21Z 86 23.0 228.80 2020-10-06T10:50:24Z 84 23.0 228.60 2020-10-06T10:50:25Z 84 23.0 227.00 2020-10-06T10:50:30Z 83 23.0 227.40 2020-10-06T10:50:32Z 83 23.0 228.20 2020-10-06T10:50:36Z 83 23.0 228.60 2020-10-06T10:50:37Z 83 23.0 229.40 2020-10-06T10:50:39Z 83 23.0 229.80 2020-10-06T10:50:41Z 84 23.0 230.20 2020-10-06T10:50:43Z 84 23.0 231.00 2020-10-06T10:50:45Z 81 23.0 232.60 2020-10-06T10:50:50Z 81 23.0 233.00 2020-10-06T10:50:51Z 80 23.0 233.20 2020-10-06T10:50:52Z 83 23.0 233.60 2020-10-06T10:50:53Z 83 23.0 234.00 2020-10-06T10:50:54Z 83 23.0 234.40 2020-10-06T10:50:56Z 83 23.0 235.00 2020-10-06T10:50:58Z 83 23.0 235.20 2020-10-06T10:51:01Z 84 23.0 235.60 2020-10-06T10:51:03Z 88 23.0 236.00 2020-10-06T10:51:04Z 90 23.0 236.20 2020-10-06T10:51:06Z 92 23.0 236.40 2020-10-06T10:51:07Z 92 23.0 236.60 2020-10-06T10:51:08Z 92 23.0 236.60 2020-10-06T10:51:10Z 93 23.0 237.00 2020-10-06T10:51:12Z 92 23.0 237.60 2020-10-06T10:51:13Z 94 23.0 237.60 2020-10-06T10:51:15Z 96 23.0 237.80 2020-10-06T10:51:16Z 97 23.0 237.60 2020-10-06T10:51:18Z 100 23.0 238.00 2020-10-06T10:51:20Z 104 23.0 237.80 2020-10-06T10:51:21Z 104 23.0 237.80 2020-10-06T10:51:22Z 107 23.0 237.80 2020-10-06T10:51:24Z 108 23.0 237.60 2020-10-06T10:51:26Z 106 23.0 237.60 2020-10-06T10:51:30Z 108 23.0 237.40 2020-10-06T10:51:31Z 110 23.0 237.60 2020-10-06T10:51:32Z 106 23.0 237.60 2020-10-06T10:51:33Z 106 23.0 237.40 2020-10-06T10:51:35Z 106 23.0 237.40 2020-10-06T10:51:36Z 106 23.0 237.60 2020-10-06T10:51:40Z 105 23.0 237.80 2020-10-06T10:51:42Z 105 23.0 238.40 2020-10-06T10:51:45Z 102 23.0 238.20 2020-10-06T10:51:47Z 103 23.0 238.20 2020-10-06T10:51:48Z 102 23.0 238.20 2020-10-06T10:51:49Z 102 23.0 238.20 2020-10-06T10:51:52Z 101 23.0 238.00 2020-10-06T10:51:54Z 100 23.0 238.20 2020-10-06T10:51:59Z 99 23.0 238.40 2020-10-06T10:52:00Z 99 23.0 237.40 2020-10-06T10:52:06Z 98 23.0 237.00 2020-10-06T10:52:08Z 97 23.0 236.40 2020-10-06T10:52:11Z 96 23.0 236.60 2020-10-06T10:52:12Z 96 23.0 237.20 2020-10-06T10:52:13Z 95 23.0 237.60 2020-10-06T10:52:16Z 95 23.0 237.20 2020-10-06T10:52:17Z 92 23.0 237.20 2020-10-06T10:52:18Z 92 23.0 237.40 2020-10-06T10:52:20Z 95 23.0 239.40 2020-10-06T10:52:24Z 96 23.0 238.60 2020-10-06T10:52:27Z 97 23.0 238.20 2020-10-06T10:52:28Z 98 23.0 238.00 2020-10-06T10:52:30Z 98 23.0 237.80 2020-10-06T10:52:31Z 98 23.0 237.20 2020-10-06T10:52:35Z 99 23.0 236.80 2020-10-06T10:52:36Z 98 23.0 236.40 2020-10-06T10:52:38Z 98 23.0 236.40 2020-10-06T10:52:40Z 98 23.0 236.80 2020-10-06T10:52:42Z 98 23.0 236.80 2020-10-06T10:52:43Z 98 23.0 237.20 2020-10-06T10:52:47Z 98 23.0 237.20 2020-10-06T10:52:48Z 98 23.0 237.20 2020-10-06T10:52:49Z 98 23.0 238.40 2020-10-06T10:52:55Z 97 23.0 238.20 2020-10-06T10:52:58Z 96 23.0 238.20 2020-10-06T10:53:00Z 93 23.0 238.00 2020-10-06T10:53:01Z 93 23.0 237.60 2020-10-06T10:53:02Z 93 23.0 237.60 2020-10-06T10:53:03Z 94 23.0 238.60 2020-10-06T10:53:05Z 97 23.0 236.80 2020-10-06T10:53:08Z 95 23.0 236.60 2020-10-06T10:53:09Z 93 23.0 236.60 2020-10-06T10:53:16Z 93 23.0 236.60 2020-10-06T10:53:18Z 93 23.0 237.20 2020-10-06T10:53:22Z 93 23.0 237.40 2020-10-06T10:53:23Z 96 23.0 238.20 2020-10-06T10:53:25Z 99 23.0 238.60 2020-10-06T10:53:26Z 101 23.0 239.80 2020-10-06T10:53:29Z 102 23.0 239.80 2020-10-06T10:53:30Z 102 23.0 239.80 2020-10-06T10:53:32Z 105 23.0 239.80 2020-10-06T10:53:34Z 106 23.0 239.60 2020-10-06T10:53:37Z 106 23.0 239.60 2020-10-06T10:53:38Z 106 23.0 240.00 2020-10-06T10:53:40Z 106 23.0 241.20 2020-10-06T10:53:43Z 108 23.0 241.40 2020-10-06T10:53:44Z 108 23.0 241.40 2020-10-06T10:53:45Z 110 23.0 241.60 2020-10-06T10:53:47Z 108 23.0 241.80 2020-10-06T10:53:49Z 109 23.0 241.80 2020-10-06T10:53:51Z 109 23.0 243.00 2020-10-06T10:53:57Z 108 23.0 242.80 2020-10-06T10:53:58Z 108 23.0 242.40 2020-10-06T10:54:00Z 108 23.0 242.60 2020-10-06T10:54:07Z 107 23.0 242.40 2020-10-06T10:54:08Z 107 23.0 242.80 2020-10-06T10:54:10Z 106 23.0 242.80 2020-10-06T10:54:11Z 104 23.0 243.00 2020-10-06T10:54:12Z 103 23.0 243.20 2020-10-06T10:54:14Z 102 23.0 243.20 2020-10-06T10:54:15Z 102 23.0 242.20 2020-10-06T10:54:17Z 102 23.0 241.80 2020-10-06T10:54:20Z 102 23.0 242.40 2020-10-06T10:54:25Z 103 23.0 242.00 2020-10-06T10:54:27Z 102 23.0 241.40 2020-10-06T10:54:30Z 102 23.0 241.20 2020-10-06T10:54:32Z 101 23.0 239.80 2020-10-06T10:54:39Z 101 23.0 240.00 2020-10-06T10:54:40Z 101 23.0 239.60 2020-10-06T10:54:46Z 99 23.0 239.60 2020-10-06T10:54:48Z 98 23.0 238.40 2020-10-06T10:54:52Z 98 23.0 237.80 2020-10-06T10:54:56Z 98 23.0 237.00 2020-10-06T10:55:02Z 98 23.0 237.20 2020-10-06T10:55:04Z 98 23.0 237.40 2020-10-06T10:55:05Z 97 23.0 237.40 2020-10-06T10:55:07Z 97 23.0 237.20 2020-10-06T10:55:09Z 94 23.0 237.40 2020-10-06T10:55:10Z 93 23.0 237.20 2020-10-06T10:55:11Z 93 23.0 237.60 2020-10-06T10:55:12Z 94 23.0 238.00 2020-10-06T10:55:16Z 97 23.0 238.00 2020-10-06T10:55:17Z 100 23.0 238.00 2020-10-06T10:55:18Z 102 23.0 239.00 2020-10-06T10:55:23Z 103 23.0 239.40 2020-10-06T10:55:24Z 103 23.0 239.60 2020-10-06T10:55:25Z 103 23.0 240.20 2020-10-06T10:55:27Z 100 23.0 240.20 2020-10-06T10:55:28Z 100 23.0 240.40 2020-10-06T10:55:29Z 103 23.0 240.80 2020-10-06T10:55:32Z 104 23.0 240.40 2020-10-06T10:55:34Z 105 23.0 240.80 2020-10-06T10:55:37Z 107 23.0 241.00 2020-10-06T10:55:39Z 107 23.0 241.00 2020-10-06T10:55:40Z 107 23.0 241.20 2020-10-06T10:55:43Z 107 23.0 241.40 2020-10-06T10:55:45Z 107 23.0 241.40 2020-10-06T10:55:47Z 108 23.0 241.60 2020-10-06T10:55:50Z 108 23.0 241.80 2020-10-06T10:55:53Z 108 23.0 241.60 2020-10-06T10:55:55Z 108 23.0 240.60 2020-10-06T10:56:04Z 108 23.0 240.80 2020-10-06T10:56:09Z 111 23.0 240.80 2020-10-06T10:56:10Z 111 23.0 241.00 2020-10-06T10:56:11Z 113 23.0 241.00 2020-10-06T10:56:12Z 114 23.0 240.80 2020-10-06T10:56:16Z 115 23.0 240.80 2020-10-06T10:56:17Z 116 23.0 240.80 2020-10-06T10:56:24Z 115 23.0 240.40 2020-10-06T10:56:31Z 116 23.0 240.80 2020-10-06T10:56:38Z 116 23.0 241.20 2020-10-06T10:56:40Z 116 23.0 241.80 2020-10-06T10:56:44Z 117 23.0 242.00 2020-10-06T10:56:45Z 118 23.0 241.80 2020-10-06T10:56:47Z 117 23.0 241.80 2020-10-06T10:56:49Z 116 23.0 242.60 2020-10-06T10:56:52Z 116 23.0 244.80 2020-10-06T10:56:59Z 116 23.0 246.20 2020-10-06T10:57:05Z 113 23.0 246.60 2020-10-06T10:57:07Z 115 23.0 247.40 2020-10-06T10:57:11Z 115 23.0 248.00 2020-10-06T10:57:14Z 113 23.0 248.40 2020-10-06T10:57:16Z 113 23.0 249.20 2020-10-06T10:57:18Z 110 23.0 250.20 2020-10-06T10:57:21Z 110 23.0 251.20 2020-10-06T10:57:25Z 107 23.0 251.40 2020-10-06T10:57:26Z 107 23.0 251.60 2020-10-06T10:57:28Z 103 23.0 251.60 2020-10-06T10:57:29Z 101 23.0 251.80 2020-10-06T10:57:30Z 98 23.0 251.60 2020-10-06T10:57:36Z 93 23.0 251.20 2020-10-06T10:57:39Z 93 23.0 251.00 2020-10-06T10:57:40Z 94 23.0 251.00 2020-10-06T10:57:42Z 94 23.0 250.00 2020-10-06T10:57:49Z 96 23.0 249.60 2020-10-06T10:57:55Z 96 23.0 249.60 2020-10-06T10:57:56Z 95 23.0 249.80 2020-10-06T10:57:59Z 96 23.0 249.60 2020-10-06T10:58:03Z 96 23.0 249.80 2020-10-06T10:58:04Z 96 23.0 249.60 2020-10-06T10:58:07Z 97 23.0 249.40 2020-10-06T10:58:08Z 97 23.0 249.20 2020-10-06T10:58:10Z 97 23.0 249.00 2020-10-06T10:58:11Z 97 23.0 248.40 2020-10-06T10:58:17Z 100 23.0 248.40 2020-10-06T10:58:19Z 100 23.0 248.40 2020-10-06T10:58:21Z 101 23.0 248.40 2020-10-06T10:58:23Z 98 23.0 248.40 2020-10-06T10:58:24Z 98 23.0 247.80 2020-10-06T10:58:30Z 98 23.0 247.80 2020-10-06T10:58:31Z 98 23.0 248.00 2020-10-06T10:58:33Z 98 23.0 248.00 2020-10-06T10:58:34Z 98 23.0 247.60 2020-10-06T10:58:38Z 99 23.0 247.60 2020-10-06T10:58:39Z 100 23.0 247.60 2020-10-06T10:58:44Z 98 23.0 247.60 2020-10-06T10:58:49Z 98 23.0 247.60 2020-10-06T10:58:52Z 99 23.0 247.40 2020-10-06T10:58:53Z 99 23.0 247.00 2020-10-06T10:58:56Z 99 23.0 247.00 2020-10-06T10:58:58Z 99 23.0 246.80 2020-10-06T10:58:59Z 99 23.0 246.60 2020-10-06T10:59:01Z 100 23.0 246.40 2020-10-06T10:59:03Z 101 23.0 246.20 2020-10-06T10:59:04Z 101 23.0 246.20 2020-10-06T10:59:06Z 102 23.0 245.80 2020-10-06T10:59:09Z 99 23.0 245.40 2020-10-06T10:59:10Z 99 23.0 245.20 2020-10-06T10:59:11Z 98 23.0 244.40 2020-10-06T10:59:14Z 96 23.0 243.80 2020-10-06T10:59:17Z 96 23.0 243.20 2020-10-06T10:59:21Z 96 23.0 243.00 2020-10-06T10:59:22Z 96 23.0 242.40 2020-10-06T10:59:24Z 95 23.0 242.20 2020-10-06T10:59:25Z 95 23.0 240.80 2020-10-06T10:59:30Z 95 23.0 240.40 2020-10-06T10:59:32Z 94 23.0 239.40 2020-10-06T10:59:39Z 93 23.0 238.20 2020-10-06T10:59:44Z 96 23.0 237.80 2020-10-06T10:59:46Z 97 23.0 237.20 2020-10-06T10:59:49Z 94 23.0 236.80 2020-10-06T10:59:51Z 94 23.0 235.60 2020-10-06T10:59:55Z 92 23.0 235.40 2020-10-06T10:59:58Z 95 23.0 235.40 2020-10-06T11:00:02Z 96 23.0 235.60 2020-10-06T11:00:05Z 95 23.0 235.80 2020-10-06T11:00:07Z 95 23.0 235.80 2020-10-06T11:00:11Z 93 23.0 235.80 2020-10-06T11:00:13Z 91 23.0 236.00 2020-10-06T11:00:18Z 93 23.0 236.20 2020-10-06T11:00:20Z 92 23.0 236.40 2020-10-06T11:00:22Z 96 23.0 236.60 2020-10-06T11:00:23Z 97 23.0 236.80 2020-10-06T11:00:24Z 99 23.0 237.40 2020-10-06T11:00:28Z 102 23.0 238.00 2020-10-06T11:00:30Z 102 23.0 238.40 2020-10-06T11:00:32Z 103 23.0 238.60 2020-10-06T11:00:33Z 101 23.0 238.80 2020-10-06T11:00:34Z 104 23.0 239.40 2020-10-06T11:00:36Z 105 23.0 240.20 2020-10-06T11:00:39Z 106 23.0 240.40 2020-10-06T11:00:40Z 106 23.0 240.60 2020-10-06T11:00:47Z 108 23.0 241.20 2020-10-06T11:00:54Z 108 23.0 241.00 2020-10-06T11:01:01Z 107 23.0 241.20 2020-10-06T11:01:08Z 105 23.0 241.20 2020-10-06T11:01:14Z 103 23.0 241.20 2020-10-06T11:01:15Z 104 23.0 241.60 2020-10-06T11:01:22Z 101 23.0 241.80 2020-10-06T11:01:24Z 101 23.0 242.00 2020-10-06T11:01:28Z 100 23.0 242.00 2020-10-06T11:01:30Z 99 23.0 242.40 2020-10-06T11:01:33Z 97 23.0 242.60 2020-10-06T11:01:35Z 97 23.0 242.60 2020-10-06T11:01:40Z 100 23.0 242.80 2020-10-06T11:01:42Z 98 23.0 243.00 2020-10-06T11:01:49Z 95 23.0 243.00 2020-10-06T11:01:50Z 94 23.0 243.40 2020-10-06T11:01:58Z 94 23.0 243.60 2020-10-06T11:02:00Z 97 23.0 243.60 2020-10-06T11:02:04Z 96 23.0 243.60 2020-10-06T11:02:12Z 96 23.0 243.80 2020-10-06T11:02:19Z 96 23.0 243.80 2020-10-06T11:02:20Z 96 23.0 243.80 2020-10-06T11:02:21Z 96 23.0 244.00 2020-10-06T11:02:24Z 95 23.0 244.20 2020-10-06T11:02:25Z 94 23.0 244.40 2020-10-06T11:02:30Z 94 23.0 244.20 2020-10-06T11:02:31Z 94 23.0 244.20 2020-10-06T11:02:33Z 93 23.0 244.20 2020-10-06T11:02:34Z 96 23.0 244.40 2020-10-06T11:02:37Z 94 23.0 244.40 2020-10-06T11:02:44Z 94 23.0 244.60 2020-10-06T11:02:51Z 95 23.0 244.60 2020-10-06T11:02:58Z 94 23.0 244.60 2020-10-06T11:03:03Z 92 23.0 244.40 2020-10-06T11:03:04Z 92 23.0 244.40 2020-10-06T11:03:11Z 90 23.0 244.40 2020-10-06T11:03:17Z 91 23.0 244.40 2020-10-06T11:03:19Z 90 23.0 244.20 2020-10-06T11:03:23Z 90 23.0 244.20 2020-10-06T11:03:26Z 91 23.0 244.40 2020-10-06T11:03:29Z 92 23.0 244.60 2020-10-06T11:03:35Z 92 23.0 244.80 2020-10-06T11:03:41Z 92 23.0 244.80 2020-10-06T11:03:42Z 92 23.0 245.00 2020-10-06T11:03:45Z 93 23.0 245.00 2020-10-06T11:03:48Z 94 23.0 245.40 2020-10-06T11:03:55Z 94 23.0 245.80 2020-10-06T11:03:58Z 92 23.0 245.80 2020-10-06T11:04:01Z 94 23.0 245.80 2020-10-06T11:04:03Z 95 23.0 245.80 2020-10-06T11:04:06Z 93 23.0 246.20 2020-10-06T11:04:12Z 96 23.0 246.40 2020-10-06T11:04:13Z 96 23.0 246.40 2020-10-06T11:04:16Z 94 23.0 246.60 2020-10-06T11:04:18Z 94 23.0 246.80 2020-10-06T11:04:26Z 94 23.0 246.80 2020-10-06T11:04:27Z 95 23.0 246.20 2020-10-06T11:04:33Z 94 23.0 246.00 2020-10-06T11:04:39Z 94 23.0 245.60 2020-10-06T11:04:46Z 98 23.0 245.60 2020-10-06T11:04:47Z 96 23.0 245.40 2020-10-06T11:04:49Z 94 23.0 245.40 2020-10-06T11:04:51Z 94 23.0 245.40 2020-10-06T11:04:52Z 94 23.0 245.80 2020-10-06T11:05:00Z 92 23.0 245.60 2020-10-06T11:05:06Z 93 23.0 245.40 2020-10-06T11:05:11Z 94 23.0 245.20 2020-10-06T11:05:13Z 95 23.0 245.20 2020-10-06T11:05:22Z 96 23.0 244.80 2020-10-06T11:05:29Z 95 23.0 244.60 2020-10-06T11:05:36Z 95 23.0 245.00 2020-10-06T11:05:45Z 95 23.0 245.20 2020-10-06T11:05:52Z 93 23.0 245.40 2020-10-06T11:05:57Z 93 23.0 245.40 2020-10-06T11:06:00Z 94 23.0 245.20 2020-10-06T11:06:03Z 94 23.0 245.20 2020-10-06T11:06:06Z 95 23.0 245.40 2020-10-06T11:06:10Z 95 23.0 245.40 2020-10-06T11:06:13Z 93 23.0 245.40 2020-10-06T11:06:16Z 93 23.0 245.40 2020-10-06T11:06:19Z 92 23.0 245.60 2020-10-06T11:06:24Z 91 23.0 245.60 2020-10-06T11:06:26Z 90 23.0 245.80 2020-10-06T11:06:28Z 90 23.0 246.20 2020-10-06T11:06:31Z 90 23.0 246.40 2020-10-06T11:06:33Z 89 23.0 246.60 2020-10-06T11:06:37Z 86 23.0 246.60 2020-10-06T11:06:38Z 86 23.0 246.60 2020-10-06T11:06:40Z 85 23.0 246.20 2020-10-06T11:06:46Z 81 23.0 246.40 2020-10-06T11:06:49Z 80 23.0 246.60 2020-10-06T11:06:57Z 83 23.0 246.60 2020-10-06T11:06:59Z 83 23.0 246.60 2020-10-06T11:07:06Z 82 23.0 246.80 2020-10-06T11:07:14Z 82 23.0 246.60 2020-10-06T11:07:24Z 84 23.0 246.60 2020-10-06T11:07:33Z 82 23.0 246.20 2020-10-06T11:07:40Z 79 23.0 246.20 2020-10-06T11:07:43Z 78 23.0 246.20 2020-10-06T11:07:50Z 77 23.0 246.40 2020-10-06T11:08:01Z 78 23.0 246.40 2020-10-06T11:08:09Z 80 23.0 246.40 2020-10-06T11:08:14Z 83 23.0 246.40 2020-10-06T11:08:17Z 84 23.0 246.60 2020-10-06T11:08:26Z 83 23.0 247.00 2020-10-06T11:08:34Z 83 23.0 246.60 2020-10-06T11:08:41Z 88 24.0 246.40 2020-10-06T11:08:43Z 87 24.0 246.20 2020-10-06T11:08:47Z 90 24.0 246.20 2020-10-06T11:08:48Z 90 24.0 246.20 2020-10-06T11:08:50Z 93 24.0 245.80 2020-10-06T11:08:56Z 91 24.0 246.00 2020-10-06T11:08:58Z 94 23.0 246.20 2020-10-06T11:09:04Z 95 23.0 246.40 2020-10-06T11:09:06Z 92 23.0 246.60 2020-10-06T11:09:12Z 93 23.0 246.60 2020-10-06T11:09:14Z 96 23.0 246.60 2020-10-06T11:09:20Z 95 23.0 246.40 2020-10-06T11:09:25Z 92 24.0 245.60 2020-10-06T11:09:28Z 92 24.0 245.60 2020-10-06T11:09:30Z 89 24.0 245.60 2020-10-06T11:09:31Z 91 24.0 245.80 2020-10-06T11:09:36Z 89 24.0 245.80 2020-10-06T11:09:38Z 90 24.0 245.80 2020-10-06T11:09:45Z 88 24.0 245.80 2020-10-06T11:09:46Z 91 24.0 245.80 2020-10-06T11:09:54Z 91 24.0 246.20 2020-10-06T11:10:02Z 91 24.0 246.20 2020-10-06T11:10:10Z 88 24.0 246.20 2020-10-06T11:10:11Z 87 24.0 246.20 2020-10-06T11:10:18Z 84 24.0 246.20 2020-10-06T11:10:19Z 86 24.0 247.00 2020-10-06T11:10:22Z 89 24.0 247.00 2020-10-06T11:10:27Z 88 24.0 246.60 2020-10-06T11:10:35Z 88 24.0 246.60 2020-10-06T11:10:41Z 85 24.0 246.60 2020-10-06T11:10:42Z 79 24.0 246.60 2020-10-06T11:10:44Z 76 24.0 246.60 2020-10-06T11:10:45Z 75 24.0 246.40 2020-10-06T11:10:49Z 72 24.0 246.40 2020-10-06T11:10:56Z 71 24.0 247.00 2020-10-06T11:11:02Z 74 24.0 247.00 2020-10-06T11:11:04Z 77 24.0 247.20 2020-10-06T11:11:12Z 75 24.0 247.20 2020-10-06T11:11:16Z 72 24.0 247.20 2020-10-06T11:11:18Z 75 24.0 247.40 2020-10-06T11:11:19Z 77 24.0 247.40 2020-10-06T11:11:22Z 80 24.0 247.20 2020-10-06T11:11:28Z 80 24.0 247.60 2020-10-06T11:11:37Z 79 24.0 247.20 2020-10-06T11:11:46Z 74 24.0 247.00 2020-10-06T11:11:48Z 72 24.0 246.80 2020-10-06T11:11:51Z 71 24.0 247.40 2020-10-06T11:11:54Z 71 24.0 247.00 2020-10-06T11:12:00Z 70 24.0 247.00 2020-10-06T11:12:01Z 73 24.0 247.00 2020-10-06T11:12:04Z 70 24.0 247.00 2020-10-06T11:12:08Z 69 24.0 246.60 2020-10-06T11:12:15Z 70 24.0 246.60 2020-10-06T11:12:22Z 72 24.0 246.60 2020-10-06T11:12:24Z 72 24.0 247.40 2020-10-06T11:12:33Z 72 24.0 247.20 2020-10-06T11:12:39Z 69 24.0 247.20 2020-10-06T11:12:41Z 67 24.0 247.00 2020-10-06T11:12:45Z 69 24.0 247.00 2020-10-06T11:12:50Z 69 24.0 247.20 2020-10-06T11:12:56Z 72 25.0 247.00 2020-10-06T11:12:59Z 73 25.0 247.00 2020-10-06T11:13:08Z 71 25.0 246.60 2020-10-06T11:13:18Z 72 25.0 246.00 2020-10-06T11:13:25Z 69 25.0 246.00 2020-10-06T11:13:26Z 69 25.0 246.20 2020-10-06T11:13:34Z 70 25.0 246.00 2020-10-06T11:13:36Z 66 25.0 244.80 2020-10-06T11:13:41Z 63 25.0 244.00 2020-10-06T11:13:43Z 63 25.0 245.80 2020-10-06T11:13:47Z 63 25.0 248.20 2020-10-06T11:15:02Z 71 26.0 247.40 2020-10-06T11:15:09Z 74 26.0 247.00 2020-10-06T11:15:15Z 75 26.0 247.00 2020-10-06T11:15:19Z 78 26.0 246.80 2020-10-06T11:15:23Z 79 26.0 246.80 2020-10-06T11:15:31Z 76 26.0 246.60 2020-10-06T11:15:33Z 74 26.0 246.40 2020-10-06T11:15:36Z 74 26.0 244.80 2020-10-06T11:15:40Z 74 26.0 244.40 2020-10-06T11:15:48Z 76 26.0 244.40 2020-10-06T11:15:50Z 72 26.0 244.20 2020-10-06T11:15:56Z 73 26.0 244.20 2020-10-06T11:16:00Z 70 26.0 244.20 2020-10-06T11:16:05Z 68 26.0 247.60 2020-10-06T11:16:16Z 74 26.0 249.20 2020-10-06T11:16:19Z 74 26.0 249.40 2020-10-06T11:16:21Z 74 26.0 249.80 2020-10-06T11:16:23Z 76 26.0 250.00 2020-10-06T11:16:25Z 79 26.0 249.80 2020-10-06T11:16:27Z 82 26.0 249.80 2020-10-06T11:16:31Z 72 26.0 249.80 2020-10-06T11:16:32Z 73 26.0 249.60 2020-10-06T11:16:34Z 70 26.0 248.40 2020-10-06T11:16:36Z 67 26.0 247.60 2020-10-06T11:16:37Z 66 26.0 245.40 2020-10-06T11:16:42Z 65 26.0 246.00 2020-10-06T11:16:45Z 66 26.0 245.80 2020-10-06T11:16:47Z 67 26.0 246.20 2020-10-06T11:16:57Z 69 26.0 244.00 2020-10-06T11:17:16Z 69 27.0 247.60 2020-10-06T11:17:54Z 55 27.0 247.00 2020-10-06T11:17:55Z 58 27.0 247.00 2020-10-06T11:17:58Z 58 27.0 247.00 2020-10-06T11:18:02Z 61 27.0 247.00 2020-10-06T11:18:04Z 60 27.0 247.00 2020-10-06T11:18:09Z 57 27.0 247.20 2020-10-06T11:18:12Z 55 27.0 246.80 2020-10-06T11:18:18Z 47 27.0 246.80 2020-10-06T11:18:19Z 53 27.0 246.80 2020-10-06T11:18:20Z 54 27.0 246.80 2020-10-06T11:18:31Z 56 27.0 247.40 2020-10-06T11:18:37Z 60 27.0 247.40 2020-10-06T11:18:38Z 60 27.0 247.20 2020-10-06T11:18:39Z 63 27.0 247.60 2020-10-06T11:18:46Z 67 27.0 247.60 2020-10-06T11:18:47Z 68 27.0 247.00 2020-10-06T11:18:58Z 69 27.0 247.00 2020-10-06T11:19:06Z 68 27.0 246.60 2020-10-06T11:19:09Z 71 27.0 246.20 2020-10-06T11:19:11Z 72 27.0 246.00 2020-10-06T11:19:13Z 73 27.0 246.80 2020-10-06T11:19:18Z 76 27.0 246.80 2020-10-06T11:19:19Z 76 27.0 247.20 2020-10-06T11:19:26Z 73 27.0 247.20 2020-10-06T11:19:27Z 73 27.0 247.20 2020-10-06T11:19:28Z 70 27.0 248.40 2020-10-06T11:19:30Z 67 27.0 248.60 2020-10-06T11:19:31Z 67 27.0 249.20 2020-10-06T11:19:34Z 68 27.0 249.80 2020-10-06T11:19:43Z 64 27.0 248.20 2020-10-06T11:19:50Z 61 27.0 247.40 2020-10-06T11:19:55Z 64 27.0 246.40 2020-10-06T11:19:59Z 62 27.0 246.00 2020-10-06T11:20:06Z 61 27.0 247.20 2020-10-06T11:20:08Z 61 27.0 247.80 2020-10-06T11:20:12Z 65 27.0 247.80 2020-10-06T11:20:13Z 70 27.0 247.80 2020-10-06T11:20:14Z 69 27.0 247.80 2020-10-06T11:20:16Z 69 27.0 247.80 2020-10-06T11:20:17Z 66 27.0 247.80 2020-10-06T11:20:20Z 69 27.0 247.60 2020-10-06T11:20:25Z 70 27.0 247.20 2020-10-06T11:20:26Z 67 27.0 246.80 2020-10-06T11:20:28Z 69 27.0 246.80 2020-10-06T11:20:35Z 68 27.0 247.20 2020-10-06T11:20:37Z 72 27.0 246.60 2020-10-06T11:20:42Z 73 27.0 246.80 2020-10-06T11:20:50Z 74 27.0 247.00 2020-10-06T11:20:58Z 74 27.0 247.20 2020-10-06T11:21:02Z 77 27.0 247.60 2020-10-06T11:21:05Z 74 27.0 247.80 2020-10-06T11:21:07Z 75 27.0 248.00 2020-10-06T11:21:12Z 72 27.0 247.80 2020-10-06T11:21:17Z 70 27.0 247.60 2020-10-06T11:21:20Z 67 27.0 247.80 2020-10-06T11:21:25Z 70 27.0 247.80 2020-10-06T11:21:26Z 65 27.0 248.80 2020-10-06T11:21:29Z 68 27.0 248.80 2020-10-06T11:21:32Z 67 27.0 248.00 2020-10-06T11:21:36Z 71 27.0 247.80 2020-10-06T11:21:37Z 70 27.0 247.80 2020-10-06T11:21:39Z 68 27.0 246.60 2020-10-06T11:21:45Z 68 27.0 247.00 2020-10-06T11:21:53Z 68 27.0 247.20 2020-10-06T11:21:57Z 71 27.0 247.60 2020-10-06T11:22:02Z 71 27.0 248.60 2020-10-06T11:22:09Z 70 27.0 249.00 2020-10-06T11:22:10Z 70 27.0 251.80 2020-10-06T11:22:32Z 61 28.0 249.00 2020-10-06T11:22:46Z 64 28.0 247.60 2020-10-06T11:22:51Z 61 28.0 247.20 2020-10-06T11:22:52Z 60 28.0 246.60 2020-10-06T11:22:57Z 60 28.0 246.40 2020-10-06T11:22:58Z 63 28.0 246.00 2020-10-06T11:23:00Z 67 28.0 246.20 2020-10-06T11:23:02Z 69 28.0 246.40 2020-10-06T11:23:06Z 71 28.0 246.60 2020-10-06T11:23:13Z 72 28.0 246.60 2020-10-06T11:23:19Z 72 28.0 246.60 2020-10-06T11:23:21Z 72 28.0 246.80 2020-10-06T11:23:30Z 73 28.0 246.40 2020-10-06T11:23:39Z 74 27.0 245.80 2020-10-06T11:23:47Z 76 27.0 246.40 2020-10-06T11:23:56Z 77 27.0 246.40 2020-10-06T11:24:00Z 74 27.0 246.40 2020-10-06T11:24:05Z 75 27.0 246.00 2020-10-06T11:24:14Z 74 27.0 246.40 2020-10-06T11:24:23Z 74 27.0 246.80 2020-10-06T11:24:28Z 71 27.0 247.20 2020-10-06T11:24:31Z 72 27.0 247.00 2020-10-06T11:24:38Z 75 27.0 247.00 2020-10-06T11:24:40Z 75 27.0 246.80 2020-10-06T11:24:45Z 71 27.0 246.60 2020-10-06T11:24:48Z 68 27.0 246.80 2020-10-06T11:24:49Z 67 27.0 246.60 2020-10-06T11:24:58Z 70 27.0 246.60 2020-10-06T11:24:59Z 72 27.0 246.20 2020-10-06T11:25:07Z 72 27.0 246.00 2020-10-06T11:25:09Z 69 27.0 245.80 2020-10-06T11:25:16Z 68 27.0 245.80 2020-10-06T11:25:23Z 65 27.0 245.80 2020-10-06T11:25:24Z 65 27.0 246.00 2020-10-06T11:25:35Z 63 27.0 245.40 2020-10-06T11:25:44Z 63 27.0 245.00 2020-10-06T11:25:46Z 60 27.0 244.40 2020-10-06T11:25:54Z 61 27.0 245.00 2020-10-06T11:26:02Z 62 27.0 245.60 2020-10-06T11:26:12Z 61 27.0 246.00 2020-10-06T11:26:23Z 62 27.0 246.00 2020-10-06T11:26:26Z 65 27.0 246.40 2020-10-06T11:26:31Z 65 27.0 247.00 2020-10-06T11:26:38Z 68 27.0 247.00 2020-10-06T11:26:41Z 69 27.0 247.20 2020-10-06T11:26:49Z 68 27.0 246.60 2020-10-06T11:26:54Z 65 27.0 246.40 2020-10-06T11:26:56Z 67 27.0 246.00 2020-10-06T11:27:00Z 64 27.0 245.80 2020-10-06T11:27:04Z 67 27.0 245.60 2020-10-06T11:27:09Z 67 27.0 246.00 2020-10-06T11:27:13Z 64 27.0 245.80 2020-10-06T11:27:20Z 61 27.0 245.80 2020-10-06T11:27:22Z 61 27.0 246.00 2020-10-06T11:27:28Z 61 27.0 246.00 2020-10-06T11:27:29Z 64 27.0 246.60 2020-10-06T11:27:35Z 67 27.0 246.80 2020-10-06T11:27:37Z 69 27.0 246.80 2020-10-06T11:27:38Z 66 27.0 247.20 2020-10-06T11:27:41Z 69 27.0 247.20 2020-10-06T11:27:45Z 69 27.0 247.20 2020-10-06T11:27:51Z 66 27.0 247.20 2020-10-06T11:27:52Z 63 27.0 247.20 2020-10-06T11:27:53Z 65 27.0 247.00 2020-10-06T11:27:55Z 61 27.0 246.80 2020-10-06T11:27:57Z 58 27.0 246.80 2020-10-06T11:28:00Z 55 27.0 246.80 2020-10-06T11:28:01Z 55 27.0 246.80 2020-10-06T11:28:11Z 54 27.0 246.80 2020-10-06T11:28:12Z 57 27.0 246.80 2020-10-06T11:28:21Z 60 27.0 246.80 2020-10-06T11:28:22Z 56 27.0 246.60 2020-10-06T11:28:23Z 60 27.0 246.20 2020-10-06T11:28:29Z 64 27.0 246.20 2020-10-06T11:28:30Z 64 27.0 246.40 2020-10-06T11:28:35Z 67 27.0 246.40 2020-10-06T11:28:36Z 64 27.0 246.60 2020-10-06T11:28:39Z 64 27.0 246.80 2020-10-06T11:28:48Z 62 27.0 246.60 2020-10-06T11:28:51Z 66 27.0 246.60 2020-10-06T11:28:52Z 69 27.0 246.60 2020-10-06T11:28:54Z 72 27.0 246.60 2020-10-06T11:28:55Z 76 27.0 246.60 2020-10-06T11:28:56Z 76 27.0 246.80 2020-10-06T11:28:58Z 80 27.0 246.80 2020-10-06T11:29:01Z 83 27.0 246.80 2020-10-06T11:29:04Z 85 27.0 246.40 2020-10-06T11:29:06Z 82 27.0 246.40 2020-10-06T11:29:14Z 79 27.0 246.40 2020-10-06T11:29:15Z 81 27.0 246.40 2020-10-06T11:29:23Z 78 27.0 246.40 2020-10-06T11:29:24Z 79 27.0 246.40 2020-10-06T11:29:26Z 76 27.0 245.80 2020-10-06T11:29:28Z 73 27.0 245.00 2020-10-06T11:29:31Z 69 27.0 245.00 2020-10-06T11:29:32Z 69 27.0 245.00 2020-10-06T11:29:33Z 72 27.0 245.00 2020-10-06T11:29:37Z 75 27.0 245.00 2020-10-06T11:29:41Z 75 27.0 245.80 2020-10-06T11:29:52Z 74 27.0 246.00 2020-10-06T11:29:55Z 71 27.0 246.00 2020-10-06T11:29:56Z 74 27.0 246.00 2020-10-06T11:29:57Z 71 27.0 246.20 2020-10-06T11:30:04Z 71 27.0 246.20 2020-10-06T11:30:09Z 68 27.0 246.00 2020-10-06T11:30:10Z 74 27.0 246.00 2020-10-06T11:30:12Z 71 27.0 246.00 2020-10-06T11:30:14Z 71 27.0 246.20 2020-10-06T11:30:19Z 74 27.0 246.20 2020-10-06T11:30:21Z 77 27.0 246.20 2020-10-06T11:30:22Z 76 27.0 246.20 2020-10-06T11:30:25Z 79 27.0 246.00 2020-10-06T11:30:28Z 83 27.0 246.00 2020-10-06T11:30:30Z 83 27.0 246.00 2020-10-06T11:30:34Z 80 27.0 246.20 2020-10-06T11:30:36Z 77 27.0 246.20 2020-10-06T11:30:39Z 76 27.0 246.00 2020-10-06T11:30:49Z 75 27.0 246.80 2020-10-06T11:30:52Z 78 27.0 246.80 2020-10-06T11:30:55Z 75 27.0 246.60 2020-10-06T11:30:57Z 73 27.0 246.40 2020-10-06T11:31:00Z 70 27.0 246.20 2020-10-06T11:31:06Z 70 27.0 246.00 2020-10-06T11:31:12Z 73 27.0 246.20 2020-10-06T11:31:13Z 74 27.0 245.40 2020-10-06T11:31:26Z 73 27.0 244.80 2020-10-06T11:31:34Z 70 27.0 244.80 2020-10-06T11:31:35Z 69 27.0 245.00 2020-10-06T11:31:39Z 66 27.0 245.00 2020-10-06T11:31:42Z 63 27.0 245.60 2020-10-06T11:31:44Z 63 27.0 246.00 2020-10-06T11:31:52Z 62 27.0 246.00 2020-10-06T11:32:02Z 59 27.0 246.00 2020-10-06T11:32:09Z 60 27.0 246.20 2020-10-06T11:32:13Z 64 27.0 246.20 2020-10-06T11:32:14Z 59 27.0 246.20 2020-10-06T11:32:18Z 62 27.0 246.20 2020-10-06T11:32:27Z 62 27.0 246.20 2020-10-06T11:32:36Z 65 27.0 246.20 2020-10-06T11:32:38Z 66 27.0 245.80 2020-10-06T11:32:46Z 65 27.0 243.80 2020-10-06T11:32:56Z 62 28.0 241.00 2020-10-06T11:33:04Z 62 28.0 240.40 2020-10-06T11:33:11Z 62 28.0 241.60 2020-10-06T11:33:18Z 61 28.0 242.00 2020-10-06T11:33:26Z 61 28.0 244.80 2020-10-06T11:33:34Z 60 28.0 247.00 2020-10-06T11:33:44Z 62 28.0 246.40 2020-10-06T11:33:50Z 59 28.0 246.20 2020-10-06T11:33:51Z 59 28.0 244.60 2020-10-06T11:33:55Z 63 28.0 244.00 2020-10-06T11:33:56Z 60 28.0 242.80 2020-10-06T11:33:58Z 62 28.0 243.00 2020-10-06T11:34:06Z 64 28.0 244.20 2020-10-06T11:34:10Z 65 28.0 244.80 2020-10-06T11:34:12Z 65 28.0 243.20 2020-10-06T11:34:22Z 63 29.0 245.80 2020-10-06T11:34:27Z 63 29.0 246.20 2020-10-06T11:34:35Z 64 29.0 246.20 2020-10-06T11:34:40Z 68 29.0 246.00 2020-10-06T11:34:45Z 68 29.0 246.00 2020-10-06T11:34:54Z 66 28.0 246.20 2020-10-06T11:35:01Z 69 28.0 245.80 2020-10-06T11:35:04Z 69 28.0 245.80 2020-10-06T11:35:05Z 66 28.0 245.80 2020-10-06T11:35:12Z 70 28.0 245.80 2020-10-06T11:35:14Z 72 28.0 245.80 2020-10-06T11:35:18Z 76 28.0 246.20 2020-10-06T11:35:25Z 75 28.0 246.20 2020-10-06T11:35:32Z 80 28.0 246.20 2020-10-06T11:35:34Z 81 28.0 246.20 2020-10-06T11:35:37Z 84 28.0 246.20 2020-10-06T11:35:43Z 86 28.0 246.00 2020-10-06T11:35:50Z 89 28.0 245.80 2020-10-06T11:35:51Z 86 28.0 245.60 2020-10-06T11:35:56Z 82 28.0 245.60 2020-10-06T11:35:59Z 78 28.0 245.80 2020-10-06T11:36:01Z 75 28.0 246.20 2020-10-06T11:36:07Z 72 28.0 246.40 2020-10-06T11:36:10Z 71 28.0 245.80 2020-10-06T11:36:17Z 74 28.0 245.80 2020-10-06T11:36:18Z 74 28.0 245.60 2020-10-06T11:36:25Z 73 28.0 246.00 2020-10-06T11:36:27Z 70 28.0 246.80 2020-10-06T11:36:30Z 73 28.0 247.00 2020-10-06T11:36:34Z 72 28.0 247.20 2020-10-06T11:36:42Z 75 28.0 247.20 2020-10-06T11:36:43Z 76 28.0 247.40 2020-10-06T11:36:48Z 79 28.0 247.00 2020-10-06T11:36:52Z 83 28.0 246.20 2020-10-06T11:37:01Z 81 28.0 245.80 2020-10-06T11:37:11Z 81 28.0 245.80 2020-10-06T11:37:18Z 85 28.0 245.80 2020-10-06T11:37:19Z 84 28.0 245.60 2020-10-06T11:37:26Z 84 28.0 245.80 2020-10-06T11:37:34Z 82 28.0 245.60 2020-10-06T11:37:36Z 85 28.0 246.00 2020-10-06T11:37:41Z 84 28.0 246.80 2020-10-06T11:37:47Z 83 28.0 246.20 2020-10-06T11:37:52Z 84 28.0 246.00 2020-10-06T11:37:53Z 85 28.0 246.00 2020-10-06T11:37:55Z 84 28.0 245.80 2020-10-06T11:37:57Z 84 27.0 245.80 2020-10-06T11:38:03Z 82 27.0 246.00 2020-10-06T11:38:10Z 82 27.0 245.80 2020-10-06T11:38:18Z 81 27.0 245.80 2020-10-06T11:38:20Z 77 27.0 245.80 2020-10-06T11:38:27Z 77 27.0 245.80 2020-10-06T11:38:31Z 79 27.0 245.80 2020-10-06T11:38:34Z 76 27.0 245.80 2020-10-06T11:38:35Z 82 27.0 246.40 2020-10-06T11:38:43Z 81 27.0 246.60 2020-10-06T11:38:50Z 81 27.0 246.40 2020-10-06T11:38:53Z 84 27.0 246.20 2020-10-06T11:38:57Z 87 27.0 246.20 2020-10-06T11:38:58Z 85 27.0 246.20 2020-10-06T11:38:59Z 88 27.0 246.20 2020-10-06T11:39:01Z 85 27.0 246.00 2020-10-06T11:39:02Z 88 27.0 246.00 2020-10-06T11:39:04Z 85 27.0 246.00 2020-10-06T11:39:05Z 85 27.0 245.80 2020-10-06T11:39:06Z 82 27.0 245.80 2020-10-06T11:39:07Z 86 27.0 245.80 2020-10-06T11:39:08Z 83 27.0 245.80 2020-10-06T11:39:11Z 81 27.0 245.80 2020-10-06T11:39:14Z 81 27.0 246.00 2020-10-06T11:39:18Z 81 27.0 245.80 2020-10-06T11:39:25Z 81 27.0 246.20 2020-10-06T11:39:28Z 83 27.0 246.20 2020-10-06T11:39:31Z 82 26.0 246.00 2020-10-06T11:39:34Z 85 26.0 245.80 2020-10-06T11:39:35Z 83 26.0 245.80 2020-10-06T11:39:37Z 87 26.0 245.60 2020-10-06T11:39:38Z 87 26.0 245.40 2020-10-06T11:39:41Z 88 26.0 245.20 2020-10-06T11:39:48Z 87 26.0 245.40 2020-10-06T11:39:50Z 86 26.0 245.60 2020-10-06T11:39:54Z 90 26.0 245.60 2020-10-06T11:39:55Z 88 26.0 246.00 2020-10-06T11:40:00Z 85 26.0 246.00 2020-10-06T11:40:02Z 86 26.0 246.60 2020-10-06T11:40:10Z 88 26.0 246.80 2020-10-06T11:40:12Z 90 26.0 246.80 2020-10-06T11:40:14Z 87 26.0 246.80 2020-10-06T11:40:18Z 87 26.0 247.00 2020-10-06T11:40:25Z 87 26.0 247.00 2020-10-06T11:40:27Z 91 26.0 247.00 2020-10-06T11:40:33Z 87 26.0 246.60 2020-10-06T11:40:38Z 88 26.0 246.60 2020-10-06T11:40:40Z 90 26.0 246.80 2020-10-06T11:40:46Z 93 26.0 246.80 2020-10-06T11:40:47Z 93 26.0 246.80 2020-10-06T11:40:49Z 94 26.0 246.80 2020-10-06T11:40:55Z 91 26.0 247.20 2020-10-06T11:41:03Z 94 26.0 247.20 2020-10-06T11:41:08Z 97 26.0 247.20 2020-10-06T11:41:10Z 94 26.0 247.20 2020-10-06T11:41:11Z 98 26.0 247.20 2020-10-06T11:41:12Z 94 26.0 247.20 2020-10-06T11:41:15Z 92 26.0 247.20 2020-10-06T11:41:16Z 89 26.0 247.40 2020-10-06T11:41:19Z 90 26.0 247.60 2020-10-06T11:41:26Z 89 26.0 248.00 2020-10-06T11:41:31Z 90 26.0 248.20 2020-10-06T11:41:33Z 89 26.0 249.00 2020-10-06T11:41:40Z 89 26.0 249.20 2020-10-06T11:41:44Z 85 26.0 249.40 2020-10-06T11:41:45Z 89 26.0 249.40 2020-10-06T11:41:47Z 88 25.0 249.60 2020-10-06T11:41:48Z 89 25.0 250.20 2020-10-06T11:41:51Z 93 25.0 250.80 2020-10-06T11:41:54Z 91 25.0 251.40 2020-10-06T11:41:57Z 88 25.0 251.80 2020-10-06T11:42:00Z 91 25.0 252.80 2020-10-06T11:42:04Z 87 25.0 253.00 2020-10-06T11:42:06Z 87 25.0 253.20 2020-10-06T11:42:07Z 85 25.0 253.20 2020-10-06T11:42:08Z 84 25.0 254.40 2020-10-06T11:42:16Z 83 25.0 254.80 2020-10-06T11:42:18Z 83 25.0 255.60 2020-10-06T11:42:23Z 81 25.0 256.20 2020-10-06T11:42:27Z 82 25.0 256.40 2020-10-06T11:42:28Z 79 25.0 256.40 2020-10-06T11:42:29Z 82 25.0 257.00 2020-10-06T11:42:32Z 80 25.0 257.20 2020-10-06T11:42:34Z 82 25.0 257.20 2020-10-06T11:42:35Z 83 25.0 257.40 2020-10-06T11:42:36Z 84 25.0 257.40 2020-10-06T11:42:39Z 83 25.0 257.60 2020-10-06T11:42:40Z 82 25.0 257.60 2020-10-06T11:42:41Z 83 25.0 258.20 2020-10-06T11:42:45Z 82 25.0 258.20 2020-10-06T11:42:47Z 85 25.0 258.20 2020-10-06T11:42:48Z 88 25.0 258.20 2020-10-06T11:42:49Z 91 25.0 258.40 2020-10-06T11:42:50Z 91 25.0 258.60 2020-10-06T11:42:51Z 94 25.0 258.80 2020-10-06T11:42:53Z 95 25.0 258.80 2020-10-06T11:42:54Z 96 25.0 259.00 2020-10-06T11:42:56Z 101 25.0 259.00 2020-10-06T11:42:57Z 101 25.0 259.20 2020-10-06T11:42:58Z 101 25.0 259.20 2020-10-06T11:42:59Z 102 25.0 259.40 2020-10-06T11:43:01Z 100 25.0 259.60 2020-10-06T11:43:02Z 100 25.0 259.80 2020-10-06T11:43:06Z 101 25.0 260.00 2020-10-06T11:43:07Z 103 25.0 260.20 2020-10-06T11:43:09Z 104 25.0 260.20 2020-10-06T11:43:10Z 104 25.0 260.40 2020-10-06T11:43:12Z 105 25.0 260.40 2020-10-06T11:43:13Z 105 25.0 260.80 2020-10-06T11:43:16Z 108 25.0 260.80 2020-10-06T11:43:17Z 106 25.0 261.00 2020-10-06T11:43:19Z 104 25.0 261.00 2020-10-06T11:43:20Z 108 25.0 261.20 2020-10-06T11:43:22Z 108 25.0 261.60 2020-10-06T11:43:24Z 105 25.0 261.80 2020-10-06T11:43:26Z 106 25.0 262.00 2020-10-06T11:43:29Z 104 25.0 262.00 2020-10-06T11:43:30Z 107 25.0 262.20 2020-10-06T11:43:31Z 109 25.0 262.40 2020-10-06T11:43:33Z 109 25.0 262.60 2020-10-06T11:43:36Z 108 25.0 262.80 2020-10-06T11:43:39Z 108 25.0 263.20 2020-10-06T11:43:43Z 110 25.0 263.20 2020-10-06T11:43:45Z 110 25.0 263.40 2020-10-06T11:43:50Z 109 25.0 263.40 2020-10-06T11:43:52Z 109 25.0 263.80 2020-10-06T11:43:54Z 109 25.0 263.80 2020-10-06T11:43:55Z 109 25.0 264.20 2020-10-06T11:43:58Z 110 25.0 264.40 2020-10-06T11:44:00Z 110 25.0 265.00 2020-10-06T11:44:04Z 112 25.0 265.00 2020-10-06T11:44:05Z 111 25.0 265.20 2020-10-06T11:44:08Z 109 25.0 265.40 2020-10-06T11:44:10Z 111 25.0 265.80 2020-10-06T11:44:12Z 111 25.0 265.80 2020-10-06T11:44:13Z 113 25.0 266.20 2020-10-06T11:44:15Z 110 25.0 266.20 2020-10-06T11:44:16Z 111 25.0 266.40 2020-10-06T11:44:18Z 110 25.0 266.60 2020-10-06T11:44:19Z 111 25.0 266.60 2020-10-06T11:44:20Z 110 25.0 267.40 2020-10-06T11:44:29Z 111 25.0 267.60 2020-10-06T11:44:30Z 110 25.0 267.80 2020-10-06T11:44:32Z 113 25.0 268.00 2020-10-06T11:44:35Z 111 25.0 268.00 2020-10-06T11:44:36Z 112 25.0 268.20 2020-10-06T11:44:38Z 114 25.0 268.40 2020-10-06T11:44:42Z 114 25.0 268.80 2020-10-06T11:44:46Z 113 25.0 269.00 2020-10-06T11:44:50Z 112 25.0 269.40 2020-10-06T11:44:58Z 111 25.0 269.40 2020-10-06T11:44:59Z 111 25.0 269.40 2020-10-06T11:45:01Z 110 25.0 269.60 2020-10-06T11:45:02Z 110 25.0 269.60 2020-10-06T11:45:05Z 107 25.0 269.60 2020-10-06T11:45:06Z 107 25.0 269.60 2020-10-06T11:45:07Z 107 25.0 269.80 2020-10-06T11:45:10Z 106 25.0 269.80 2020-10-06T11:45:13Z 104 25.0 270.00 2020-10-06T11:45:14Z 101 25.0 270.00 2020-10-06T11:45:15Z 104 25.0 270.00 2020-10-06T11:45:16Z 103 25.0 270.20 2020-10-06T11:45:19Z 103 25.0 270.80 2020-10-06T11:45:25Z 100 25.0 271.00 2020-10-06T11:45:28Z 99 25.0 271.00 2020-10-06T11:45:29Z 100 25.0 271.40 2020-10-06T11:45:36Z 103 25.0 271.60 2020-10-06T11:45:38Z 103 25.0 271.80 2020-10-06T11:45:42Z 103 25.0 271.80 2020-10-06T11:45:44Z 105 25.0 272.00 2020-10-06T11:45:45Z 102 25.0 272.00 2020-10-06T11:45:46Z 105 25.0 272.00 2020-10-06T11:45:49Z 101 25.0 272.00 2020-10-06T11:45:50Z 100 25.0 272.20 2020-10-06T11:45:54Z 103 25.0 272.20 2020-10-06T11:45:55Z 100 25.0 272.20 2020-10-06T11:45:56Z 100 25.0 272.20 2020-10-06T11:45:58Z 97 25.0 272.20 2020-10-06T11:46:02Z 96 25.0 272.20 2020-10-06T11:46:04Z 94 25.0 272.20 2020-10-06T11:46:06Z 94 25.0 272.00 2020-10-06T11:46:07Z 93 25.0 272.00 2020-10-06T11:46:10Z 96 25.0 271.80 2020-10-06T11:46:11Z 97 25.0 271.80 2020-10-06T11:46:13Z 97 25.0 271.60 2020-10-06T11:46:15Z 98 25.0 271.40 2020-10-06T11:46:17Z 94 25.0 271.20 2020-10-06T11:46:19Z 92 25.0 271.00 2020-10-06T11:46:25Z 92 25.0 270.80 2020-10-06T11:46:26Z 93 25.0 270.80 2020-10-06T11:46:27Z 92 25.0 270.80 2020-10-06T11:46:28Z 94 25.0 270.80 2020-10-06T11:46:29Z 90 25.0 270.60 2020-10-06T11:46:31Z 90 25.0 270.60 2020-10-06T11:46:34Z 89 25.0 270.60 2020-10-06T11:46:36Z 91 25.0 270.60 2020-10-06T11:46:38Z 92 25.0 270.60 2020-10-06T11:46:39Z 89 25.0 270.40 2020-10-06T11:46:41Z 90 25.0 270.20 2020-10-06T11:46:42Z 94 25.0 270.20 2020-10-06T11:46:43Z 94 25.0 270.20 2020-10-06T11:46:44Z 92 25.0 270.20 2020-10-06T11:46:47Z 92 25.0 270.00 2020-10-06T11:46:50Z 96 25.0 269.80 2020-10-06T11:46:54Z 96 25.0 269.60 2020-10-06T11:46:56Z 97 25.0 269.60 2020-10-06T11:46:58Z 98 25.0 269.60 2020-10-06T11:46:59Z 98 25.0 269.60 2020-10-06T11:47:00Z 98 25.0 269.00 2020-10-06T11:47:05Z 95 25.0 269.00 2020-10-06T11:47:06Z 95 25.0 268.80 2020-10-06T11:47:10Z 94 25.0 268.60 2020-10-06T11:47:11Z 94 25.0 267.80 2020-10-06T11:47:17Z 94 25.0 267.80 2020-10-06T11:47:18Z 94 25.0 267.60 2020-10-06T11:47:19Z 94 25.0 267.20 2020-10-06T11:47:23Z 96 25.0 266.80 2020-10-06T11:47:25Z 94 25.0 266.40 2020-10-06T11:47:31Z 96 25.0 265.80 2020-10-06T11:47:36Z 96 25.0 265.80 2020-10-06T11:47:38Z 97 25.0 265.40 2020-10-06T11:47:43Z 96 25.0 265.20 2020-10-06T11:47:44Z 95 25.0 265.20 2020-10-06T11:47:45Z 97 25.0 264.80 2020-10-06T11:47:51Z 97 25.0 264.60 2020-10-06T11:47:52Z 97 25.0 264.40 2020-10-06T11:47:55Z 97 25.0 264.00 2020-10-06T11:48:00Z 97 24.0 263.80 2020-10-06T11:48:02Z 97 24.0 263.40 2020-10-06T11:48:06Z 100 24.0 263.20 2020-10-06T11:48:08Z 103 24.0 262.80 2020-10-06T11:48:10Z 106 24.0 262.60 2020-10-06T11:48:14Z 110 24.0 262.40 2020-10-06T11:48:16Z 113 24.0 262.20 2020-10-06T11:48:18Z 116 24.0 262.20 2020-10-06T11:48:19Z 118 24.0 262.00 2020-10-06T11:48:21Z 123 24.0 261.80 2020-10-06T11:48:22Z 126 24.0 261.80 2020-10-06T11:48:23Z 129 24.0 261.40 2020-10-06T11:48:26Z 131 24.0 261.20 2020-10-06T11:48:27Z 132 24.0 260.80 2020-10-06T11:48:30Z 133 24.0 260.40 2020-10-06T11:48:32Z 132 24.0 259.60 2020-10-06T11:48:39Z 133 24.0 259.40 2020-10-06T11:48:41Z 134 24.0 259.20 2020-10-06T11:48:42Z 131 24.0 258.80 2020-10-06T11:48:46Z 128 24.0 258.60 2020-10-06T11:48:47Z 128 24.0 258.40 2020-10-06T11:48:48Z 129 24.0 258.00 2020-10-06T11:48:51Z 127 24.0 257.40 2020-10-06T11:48:54Z 126 24.0 257.00 2020-10-06T11:48:58Z 129 24.0 256.60 2020-10-06T11:49:01Z 126 24.0 256.40 2020-10-06T11:49:02Z 126 24.0 256.20 2020-10-06T11:49:03Z 124 24.0 255.20 2020-10-06T11:49:09Z 123 24.0 254.80 2020-10-06T11:49:11Z 126 24.0 254.60 2020-10-06T11:49:12Z 123 24.0 254.00 2020-10-06T11:49:16Z 120 24.0 253.60 2020-10-06T11:49:18Z 120 24.0 253.00 2020-10-06T11:49:21Z 119 24.0 252.00 2020-10-06T11:49:28Z 116 24.0 251.80 2020-10-06T11:49:30Z 113 24.0 250.40 2020-10-06T11:49:39Z 116 24.0 249.60 2020-10-06T11:49:44Z 117 24.0 249.60 2020-10-06T11:49:45Z 114 24.0 249.40 2020-10-06T11:49:46Z 114 24.0 248.40 2020-10-06T11:49:52Z 111 24.0 248.00 2020-10-06T11:49:54Z 112 24.0 246.80 2020-10-06T11:50:03Z 111 24.0 245.60 2020-10-06T11:50:10Z 112 24.0 245.40 2020-10-06T11:50:12Z 113 24.0 244.40 2020-10-06T11:50:17Z 112 24.0 243.80 2020-10-06T11:50:22Z 114 24.0 243.60 2020-10-06T11:50:24Z 111 24.0 243.00 2020-10-06T11:50:27Z 111 24.0 242.40 2020-10-06T11:50:30Z 114 24.0 241.80 2020-10-06T11:50:33Z 111 24.0 241.40 2020-10-06T11:50:35Z 108 24.0 240.60 2020-10-06T11:50:39Z 108 24.0 239.80 2020-10-06T11:50:44Z 109 24.0 239.20 2020-10-06T11:50:47Z 107 24.0 238.60 2020-10-06T11:50:50Z 108 24.0 238.40 2020-10-06T11:50:52Z 110 24.0 238.20 2020-10-06T11:50:54Z 109 24.0 238.00 2020-10-06T11:50:55Z 108 24.0 237.80 2020-10-06T11:50:56Z 108 24.0 237.20 2020-10-06T11:50:59Z 109 24.0 236.60 2020-10-06T11:51:02Z 111 24.0 235.40 2020-10-06T11:51:09Z 111 24.0 234.80 2020-10-06T11:51:12Z 108 24.0 234.60 2020-10-06T11:51:13Z 111 24.0 234.20 2020-10-06T11:51:16Z 112 24.0 233.40 2020-10-06T11:51:22Z 109 24.0 233.40 2020-10-06T11:51:23Z 110 24.0 232.80 2020-10-06T11:51:28Z 110 24.0 232.60 2020-10-06T11:51:29Z 110 24.0 232.40 2020-10-06T11:51:30Z 110 24.0 231.80 2020-10-06T11:51:33Z 113 24.0 231.40 2020-10-06T11:51:35Z 114 24.0 230.80 2020-10-06T11:51:38Z 109 24.0 230.60 2020-10-06T11:51:39Z 109 24.0 230.40 2020-10-06T11:51:40Z 109 24.0 230.00 2020-10-06T11:51:42Z 108 24.0 229.60 2020-10-06T11:51:45Z 108 24.0 229.40 2020-10-06T11:51:46Z 106 24.0 229.20 2020-10-06T11:51:48Z 107 24.0 228.60 2020-10-06T11:51:54Z 106 24.0 228.60 2020-10-06T11:51:55Z 105 24.0 228.40 2020-10-06T11:51:56Z 105 24.0 228.00 2020-10-06T11:51:59Z 102 24.0 227.80 2020-10-06T11:52:00Z 102 24.0 227.60 2020-10-06T11:52:02Z 103 24.0 227.20 2020-10-06T11:52:05Z 103 24.0 227.00 2020-10-06T11:52:06Z 107 24.0 226.40 2020-10-06T11:52:09Z 105 24.0 225.60 2020-10-06T11:52:12Z 104 24.0 225.20 2020-10-06T11:52:15Z 108 24.0 224.80 2020-10-06T11:52:17Z 107 24.0 224.20 2020-10-06T11:52:23Z 108 24.0 224.40 2020-10-06T11:52:24Z 109 24.0 224.40 2020-10-06T11:52:25Z 112 24.0 224.80 2020-10-06T11:52:27Z 109 24.0 224.60 2020-10-06T11:52:29Z 112 24.0 224.60 2020-10-06T11:52:30Z 112 24.0 224.80 2020-10-06T11:52:31Z 113 24.0 224.60 2020-10-06T11:52:35Z 112 24.0 224.40 2020-10-06T11:52:37Z 115 24.0 224.40 2020-10-06T11:52:38Z 113 24.0 224.20 2020-10-06T11:52:39Z 107 24.0 224.20 2020-10-06T11:52:40Z 107 24.0 223.80 2020-10-06T11:52:45Z 106 24.0 222.80 2020-10-06T11:52:52Z 107 23.0 222.40 2020-10-06T11:52:53Z 109 23.0 221.80 2020-10-06T11:52:55Z 107 23.0 221.40 2020-10-06T11:52:59Z 107 23.0 219.40 2020-10-06T11:53:06Z 105 23.0 218.80 2020-10-06T11:53:08Z 105 23.0 217.60 2020-10-06T11:53:13Z 104 23.0 217.40 2020-10-06T11:53:14Z 104 23.0 216.60 2020-10-06T11:53:17Z 107 23.0 215.80 2020-10-06T11:53:20Z 106 23.0 213.60 2020-10-06T11:53:27Z 106 23.0 213.00 2020-10-06T11:53:29Z 106 23.0 212.00 2020-10-06T11:53:34Z 106 23.0 210.80 2020-10-06T11:53:38Z 106 23.0 210.20 2020-10-06T11:53:42Z 107 23.0 209.60 2020-10-06T11:53:46Z 108 23.0 209.00 2020-10-06T11:53:48Z 109 23.0 208.60 2020-10-06T11:53:50Z 106 23.0 207.80 2020-10-06T11:53:55Z 107 23.0 206.80 2020-10-06T11:53:57Z 108 23.0 205.80 2020-10-06T11:54:01Z 109 23.0 204.80 2020-10-06T11:54:05Z 110 23.0 204.40 2020-10-06T11:54:06Z 113 23.0 204.40 2020-10-06T11:54:07Z 111 23.0 204.40 2020-10-06T11:54:11Z 112 23.0 204.20 2020-10-06T11:54:14Z 109 23.0 203.80 2020-10-06T11:54:18Z 112 23.0 203.80 2020-10-06T11:54:21Z 110 23.0 203.60 2020-10-06T11:54:24Z 112 23.0 203.20 2020-10-06T11:54:26Z 109 23.0 203.00 2020-10-06T11:54:27Z 112 23.0 202.60 2020-10-06T11:54:30Z 111 23.0 202.20 2020-10-06T11:54:33Z 110 23.0 202.00 2020-10-06T11:54:34Z 113 23.0 202.00 2020-10-06T11:54:35Z 114 23.0 201.80 2020-10-06T11:54:37Z 111 23.0 201.20 2020-10-06T11:54:41Z 111 23.0 201.00 2020-10-06T11:54:42Z 109 23.0 200.80 2020-10-06T11:54:43Z 112 23.0 200.60 2020-10-06T11:54:46Z 109 23.0 200.40 2020-10-06T11:54:48Z 110 23.0 200.20 2020-10-06T11:54:50Z 113 23.0 199.60 2020-10-06T11:54:53Z 113 23.0 199.20 2020-10-06T11:54:56Z 112 23.0 197.60 2020-10-06T11:55:00Z 110 23.0 197.20 2020-10-06T11:55:01Z 110 23.0 196.00 2020-10-06T11:55:05Z 108 23.0 195.60 2020-10-06T11:55:07Z 112 23.0 195.40 2020-10-06T11:55:08Z 112 23.0 195.20 2020-10-06T11:55:09Z 115 23.0 195.20 2020-10-06T11:55:11Z 118 23.0 195.00 2020-10-06T11:55:12Z 117 23.0 194.80 2020-10-06T11:55:14Z 117 23.0 193.40 2020-10-06T11:55:19Z 116 23.0 192.20 2020-10-06T11:55:21Z 116 23.0 192.00 2020-10-06T11:55:23Z 112 23.0 191.80 2020-10-06T11:55:26Z 113 23.0 191.60 2020-10-06T11:55:27Z 111 23.0 191.60 2020-10-06T11:55:32Z 112 23.0 191.20 2020-10-06T11:55:34Z 113 23.0 189.80 2020-10-06T11:55:40Z 114 23.0 188.60 2020-10-06T11:55:48Z 111 23.0 188.40 2020-10-06T11:55:49Z 110 23.0 186.60 2020-10-06T11:55:54Z 107 23.0 186.40 2020-10-06T11:55:55Z 106 23.0 186.20 2020-10-06T11:55:56Z 108 23.0 185.20 2020-10-06T11:56:01Z 105 23.0 184.80 2020-10-06T11:56:02Z 106 23.0 183.20 2020-10-06T11:56:08Z 107 23.0 183.00 2020-10-06T11:56:10Z 105 23.0 182.00 2020-10-06T11:56:16Z 106 23.0 181.80 2020-10-06T11:56:17Z 106 23.0 181.40 2020-10-06T11:56:23Z 107 23.0 181.20 2020-10-06T11:56:24Z 107 23.0 181.20 2020-10-06T11:56:29Z 110 23.0 180.80 2020-10-06T11:56:31Z 111 23.0 180.80 2020-10-06T11:56:33Z 109 23.0 180.80 2020-10-06T11:56:39Z 107 23.0 179.80 2020-10-06T11:56:41Z 108 23.0 179.00 2020-10-06T11:56:45Z 109 23.0 178.40 2020-10-06T11:56:47Z 108 23.0 177.80 2020-10-06T11:56:57Z 107 23.0 176.60 2020-10-06T11:57:03Z 105 23.0 176.40 2020-10-06T11:57:08Z 104 23.0 176.60 2020-10-06T11:57:11Z 106 23.0 177.20 2020-10-06T11:57:15Z 107 23.0 177.20 2020-10-06T11:57:17Z 107 23.0 177.40 2020-10-06T11:57:19Z 108 23.0 177.60 2020-10-06T11:57:22Z 105 23.0 177.80 2020-10-06T11:57:23Z 105 23.0 177.40 2020-10-06T11:57:24Z 105 23.0 177.40 2020-10-06T11:57:27Z 106 23.0 177.60 2020-10-06T11:57:29Z 109 23.0 178.00 2020-10-06T11:57:31Z 107 23.0 178.20 2020-10-06T11:57:32Z 108 23.0 177.80 2020-10-06T11:57:35Z 108 23.0 178.00 2020-10-06T11:57:37Z 106 23.0 178.20 2020-10-06T11:57:38Z 105 23.0 178.80 2020-10-06T11:57:39Z 104 23.0 179.00 2020-10-06T11:57:44Z 100 23.0 178.80 2020-10-06T11:57:45Z 100 23.0 178.80 2020-10-06T11:57:46Z 103 23.0 178.20 2020-10-06T11:57:48Z 103 23.0 176.40 2020-10-06T11:57:51Z 103 23.0 175.00 2020-10-06T11:57:54Z 102 23.0 173.40 2020-10-06T11:57:58Z 101 23.0 172.80 2020-10-06T11:58:00Z 104 23.0 172.60 2020-10-06T11:58:01Z 103 23.0 172.40 2020-10-06T11:58:02Z 102 23.0 172.40 2020-10-06T11:58:05Z 106 23.0 172.40 2020-10-06T11:58:06Z 104 23.0 171.80 2020-10-06T11:58:10Z 106 23.0 171.60 2020-10-06T11:58:15Z 105 23.0 171.40 2020-10-06T11:58:17Z 105 23.0 170.80 2020-10-06T11:58:22Z 106 23.0 170.80 2020-10-06T11:58:24Z 105 23.0 169.80 2020-10-06T11:58:28Z 106 23.0 169.80 2020-10-06T11:58:30Z 105 23.0 169.60 2020-10-06T11:58:31Z 105 23.0 168.00 2020-10-06T11:58:37Z 106 23.0 167.80 2020-10-06T11:58:44Z 105 23.0 166.60 2020-10-06T11:58:48Z 107 23.0 166.20 2020-10-06T11:58:52Z 105 23.0 165.40 2020-10-06T11:58:57Z 104 23.0 164.40 2020-10-06T11:58:59Z 107 23.0 164.00 2020-10-06T11:59:00Z 105 23.0 162.00 2020-10-06T11:59:07Z 107 23.0 161.60 2020-10-06T11:59:08Z 105 23.0 159.60 2020-10-06T11:59:16Z 103 23.0 159.20 2020-10-06T11:59:17Z 105 23.0 156.60 2020-10-06T11:59:24Z 108 23.0 156.20 2020-10-06T11:59:25Z 107 23.0 156.60 2020-10-06T11:59:32Z 109 23.0 156.40 2020-10-06T11:59:33Z 109 23.0 155.80 2020-10-06T11:59:36Z 113 23.0 155.60 2020-10-06T11:59:37Z 108 23.0 155.40 2020-10-06T11:59:38Z 109 23.0 155.20 2020-10-06T11:59:39Z 109 23.0 154.80 2020-10-06T11:59:40Z 109 23.0 154.40 2020-10-06T11:59:42Z 108 23.0 154.20 2020-10-06T11:59:44Z 108 23.0 153.80 2020-10-06T11:59:46Z 109 23.0 153.60 2020-10-06T11:59:47Z 105 23.0 153.20 2020-10-06T11:59:48Z 108 23.0 153.00 2020-10-06T11:59:49Z 108 23.0 153.00 2020-10-06T11:59:50Z 108 23.0 153.00 2020-10-06T11:59:51Z 108 23.0 153.00 2020-10-06T11:59:53Z 109 23.0 153.20 2020-10-06T11:59:57Z 111 23.0 153.40 2020-10-06T11:59:59Z 108 23.0 153.20 2020-10-06T12:00:01Z 105 23.0 153.00 2020-10-06T12:00:03Z 108 23.0 152.60 2020-10-06T12:00:04Z 108 23.0 152.40 2020-10-06T12:00:06Z 107 23.0 151.40 2020-10-06T12:00:10Z 107 23.0 151.20 2020-10-06T12:00:12Z 109 23.0 151.00 2020-10-06T12:00:13Z 106 23.0 151.00 2020-10-06T12:00:14Z 107 23.0 150.60 2020-10-06T12:00:16Z 107 23.0 150.60 2020-10-06T12:00:19Z 106 23.0 150.20 2020-10-06T12:00:24Z 104 23.0 150.00 2020-10-06T12:00:25Z 106 23.0 148.60 2020-10-06T12:00:32Z 102 23.0 148.20 2020-10-06T12:00:34Z 102 23.0 147.80 2020-10-06T12:00:37Z 97 23.0 147.80 2020-10-06T12:00:38Z 96 23.0 147.60 2020-10-06T12:00:39Z 93 23.0 147.40 2020-10-06T12:00:40Z 92 23.0 147.20 2020-10-06T12:00:41Z 92 23.0 146.80 2020-10-06T12:00:43Z 95 23.0 146.80 2020-10-06T12:00:44Z 94 23.0 146.80 2020-10-06T12:00:46Z 93 23.0 146.80 2020-10-06T12:00:49Z 93 23.0 146.80 2020-10-06T12:00:57Z 93 24.0 146.60 2020-10-06T12:01:00Z 90 24.0 146.00 2020-10-06T12:01:03Z 89 24.0 146.20 2020-10-06T12:01:04Z 86 24.0 146.00 2020-10-06T12:01:06Z 83 24.0 146.00 2020-10-06T12:01:07Z 81 24.0 145.80 2020-10-06T12:01:08Z 82 24.0 145.60 2020-10-06T12:01:09Z 82 24.0 145.20 2020-10-06T12:01:11Z 84 24.0 145.20 2020-10-06T12:01:13Z 84 24.0 145.20 2020-10-06T12:01:15Z 86 24.0 145.20 2020-10-06T12:01:16Z 85 24.0 144.80 2020-10-06T12:01:23Z 87 24.0 145.00 2020-10-06T12:01:26Z 88 24.0 145.40 2020-10-06T12:01:27Z 85 24.0 146.60 2020-10-06T12:01:30Z 87 24.0 147.40 2020-10-06T12:01:32Z 86 24.0 149.60 2020-10-06T12:01:38Z 84 24.0 150.00 2020-10-06T12:01:39Z 83 24.0 150.80 2020-10-06T12:01:43Z 83 24.0 151.80 2020-10-06T12:01:46Z 87 24.0 152.80 2020-10-06T12:01:50Z 89 24.0 153.40 2020-10-06T12:01:52Z 88 24.0 154.20 2020-10-06T12:01:55Z 91 24.0 154.80 2020-10-06T12:01:58Z 92 24.0 155.00 2020-10-06T12:01:59Z 91 24.0 155.60 2020-10-06T12:02:03Z 94 24.0 156.20 2020-10-06T12:02:07Z 91 24.0 156.40 2020-10-06T12:02:08Z 91 24.0 156.20 2020-10-06T12:02:09Z 91 24.0 156.40 2020-10-06T12:02:14Z 91 24.0 156.40 2020-10-06T12:02:15Z 89 24.0 156.00 2020-10-06T12:02:17Z 87 24.0 156.20 2020-10-06T12:02:20Z 88 24.0 156.40 2020-10-06T12:02:22Z 90 24.0 156.80 2020-10-06T12:02:24Z 90 24.0 157.40 2020-10-06T12:02:28Z 91 24.0 158.00 2020-10-06T12:02:32Z 92 24.0 158.80 2020-10-06T12:02:34Z 93 24.0 159.80 2020-10-06T12:02:36Z 90 24.0 161.00 2020-10-06T12:02:39Z 91 24.0 162.40 2020-10-06T12:02:44Z 91 24.0 162.40 2020-10-06T12:02:46Z 91 24.0 162.60 2020-10-06T12:02:52Z 91 24.0 162.40 2020-10-06T12:02:53Z 93 24.0 161.80 2020-10-06T12:02:55Z 90 24.0 161.80 2020-10-06T12:02:56Z 88 24.0 161.80 2020-10-06T12:02:57Z 91 24.0 162.20 2020-10-06T12:02:58Z 91 24.0 163.40 2020-10-06T12:03:04Z 90 24.0 163.60 2020-10-06T12:03:05Z 91 24.0 164.20 2020-10-06T12:03:07Z 94 24.0 164.40 2020-10-06T12:03:08Z 95 24.0 165.60 2020-10-06T12:03:11Z 100 24.0 166.00 2020-10-06T12:03:12Z 102 24.0 166.60 2020-10-06T12:03:14Z 104 24.0 167.00 2020-10-06T12:03:15Z 109 24.0 167.20 2020-10-06T12:03:16Z 107 24.0 167.40 2020-10-06T12:03:18Z 106 24.0 167.40 2020-10-06T12:03:19Z 109 24.0 167.80 2020-10-06T12:03:21Z 108 24.0 167.60 2020-10-06T12:03:24Z 108 24.0 167.60 2020-10-06T12:03:25Z 107 24.0 168.40 2020-10-06T12:03:27Z 105 24.0 169.60 2020-10-06T12:03:30Z 104 24.0 170.40 2020-10-06T12:03:32Z 105 24.0 171.00 2020-10-06T12:03:34Z 104 24.0 171.40 2020-10-06T12:03:35Z 104 24.0 172.00 2020-10-06T12:03:37Z 107 24.0 172.40 2020-10-06T12:03:38Z 107 24.0 172.80 2020-10-06T12:03:39Z 107 24.0 173.40 2020-10-06T12:03:42Z 106 24.0 173.60 2020-10-06T12:03:44Z 107 24.0 173.80 2020-10-06T12:03:46Z 110 24.0 174.20 2020-10-06T12:03:48Z 113 24.0 175.00 2020-10-06T12:03:51Z 112 24.0 175.40 2020-10-06T12:03:54Z 114 24.0 175.60 2020-10-06T12:03:57Z 114 24.0 176.20 2020-10-06T12:03:59Z 114 24.0 176.20 2020-10-06T12:04:00Z 114 24.0 176.20 2020-10-06T12:04:01Z 114 24.0 176.60 2020-10-06T12:04:02Z 114 24.0 177.00 2020-10-06T12:04:08Z 115 24.0 177.20 2020-10-06T12:04:11Z 116 24.0 178.20 2020-10-06T12:04:13Z 113 24.0 179.40 2020-10-06T12:04:16Z 111 24.0 180.00 2020-10-06T12:04:20Z 110 24.0 180.20 2020-10-06T12:04:21Z 110 24.0 181.40 2020-10-06T12:04:27Z 110 24.0 183.00 2020-10-06T12:04:34Z 109 24.0 183.60 2020-10-06T12:04:36Z 108 24.0 185.00 2020-10-06T12:04:40Z 109 24.0 186.00 2020-10-06T12:04:45Z 111 24.0 186.60 2020-10-06T12:04:47Z 109 24.0 186.80 2020-10-06T12:04:50Z 110 24.0 187.60 2020-10-06T12:04:54Z 110 24.0 188.00 2020-10-06T12:04:55Z 111 24.0 189.00 2020-10-06T12:04:58Z 114 24.0 189.20 2020-10-06T12:04:59Z 111 24.0 189.20 2020-10-06T12:05:00Z 111 24.0 189.60 2020-10-06T12:05:05Z 109 24.0 189.80 2020-10-06T12:05:06Z 110 24.0 190.20 2020-10-06T12:05:10Z 111 24.0 190.40 2020-10-06T12:05:12Z 113 24.0 191.20 2020-10-06T12:05:17Z 111 24.0 192.20 2020-10-06T12:05:21Z 110 24.0 193.00 2020-10-06T12:05:24Z 110 24.0 194.60 2020-10-06T12:05:28Z 113 24.0 195.20 2020-10-06T12:05:30Z 114 24.0 195.40 2020-10-06T12:05:32Z 115 24.0 195.60 2020-10-06T12:05:36Z 115 24.0 195.80 2020-10-06T12:05:43Z 114 24.0 196.00 2020-10-06T12:05:44Z 114 24.0 196.40 2020-10-06T12:05:49Z 117 24.0 196.40 2020-10-06T12:05:50Z 117 24.0 196.80 2020-10-06T12:05:53Z 112 24.0 197.40 2020-10-06T12:05:58Z 110 24.0 197.80 2020-10-06T12:06:01Z 113 24.0 198.20 2020-10-06T12:06:04Z 112 24.0 198.60 2020-10-06T12:06:08Z 111 24.0 199.00 2020-10-06T12:06:12Z 109 24.0 199.60 2020-10-06T12:06:18Z 109 24.0 200.00 2020-10-06T12:06:21Z 110 24.0 201.00 2020-10-06T12:06:27Z 112 24.0 201.20 2020-10-06T12:06:28Z 112 24.0 201.80 2020-10-06T12:06:35Z 112 24.0 202.60 2020-10-06T12:06:42Z 111 24.0 202.60 2020-10-06T12:06:43Z 111 24.0 203.40 2020-10-06T12:06:49Z 110 24.0 203.60 2020-10-06T12:06:52Z 113 24.0 204.00 2020-10-06T12:06:55Z 113 24.0 204.20 2020-10-06T12:06:58Z 112 24.0 204.60 2020-10-06T12:07:01Z 113 24.0 205.00 2020-10-06T12:07:05Z 112 24.0 205.20 2020-10-06T12:07:09Z 111 24.0 205.40 2020-10-06T12:07:11Z 111 24.0 206.00 2020-10-06T12:07:17Z 113 24.0 206.40 2020-10-06T12:07:21Z 113 24.0 206.80 2020-10-06T12:07:23Z 113 24.0 207.60 2020-10-06T12:07:29Z 113 24.0 208.60 2020-10-06T12:07:36Z 113 24.0 209.00 2020-10-06T12:07:40Z 111 24.0 209.20 2020-10-06T12:07:42Z 110 24.0 209.60 2020-10-06T12:07:47Z 113 24.0 209.80 2020-10-06T12:07:49Z 111 24.0 210.20 2020-10-06T12:07:52Z 108 24.0 210.80 2020-10-06T12:07:56Z 105 24.0 211.20 2020-10-06T12:07:59Z 104 24.0 211.40 2020-10-06T12:08:01Z 106 24.0 212.20 2020-10-06T12:08:06Z 109 24.0 212.80 2020-10-06T12:08:11Z 111 24.0 212.80 2020-10-06T12:08:13Z 110 24.0 213.40 2020-10-06T12:08:18Z 115 24.0 213.60 2020-10-06T12:08:20Z 110 24.0 213.80 2020-10-06T12:08:21Z 111 25.0 214.40 2020-10-06T12:08:27Z 110 25.0 214.60 2020-10-06T12:08:30Z 110 25.0 215.00 2020-10-06T12:08:34Z 110 25.0 215.40 2020-10-06T12:08:40Z 112 25.0 215.60 2020-10-06T12:08:42Z 112 25.0 215.80 2020-10-06T12:08:47Z 112 25.0 216.00 2020-10-06T12:08:49Z 112 25.0 216.40 2020-10-06T12:08:54Z 112 25.0 216.80 2020-10-06T12:08:58Z 110 25.0 216.80 2020-10-06T12:09:00Z 111 25.0 217.00 2020-10-06T12:09:06Z 113 25.0 217.00 2020-10-06T12:09:07Z 113 25.0 217.40 2020-10-06T12:09:14Z 111 25.0 217.60 2020-10-06T12:09:16Z 110 25.0 217.80 2020-10-06T12:09:17Z 109 25.0 217.80 2020-10-06T12:09:20Z 109 25.0 218.60 2020-10-06T12:09:26Z 110 25.0 219.00 2020-10-06T12:09:27Z 110 25.0 219.20 2020-10-06T12:09:29Z 111 25.0 220.00 2020-10-06T12:09:33Z 111 25.0 220.00 2020-10-06T12:09:34Z 111 25.0 220.20 2020-10-06T12:09:35Z 111 25.0 221.40 2020-10-06T12:09:41Z 113 25.0 221.80 2020-10-06T12:09:43Z 115 25.0 222.20 2020-10-06T12:09:44Z 111 25.0 223.20 2020-10-06T12:09:48Z 110 25.0 223.60 2020-10-06T12:09:50Z 110 25.0 224.00 2020-10-06T12:09:51Z 111 25.0 224.80 2020-10-06T12:09:55Z 112 25.0 225.00 2020-10-06T12:09:56Z 112 25.0 225.60 2020-10-06T12:09:59Z 113 25.0 226.60 2020-10-06T12:10:04Z 113 25.0 226.80 2020-10-06T12:10:05Z 113 25.0 228.40 2020-10-06T12:10:10Z 112 25.0 230.00 2020-10-06T12:10:16Z 110 25.0 230.20 2020-10-06T12:10:17Z 110 25.0 232.60 2020-10-06T12:10:25Z 111 25.0 233.00 2020-10-06T12:10:28Z 111 25.0 231.60 2020-10-06T12:10:33Z 110 25.0 231.60 2020-10-06T12:10:38Z 110 25.0 231.40 2020-10-06T12:10:40Z 110 25.0 232.20 2020-10-06T12:10:44Z 109 25.0 232.80 2020-10-06T12:10:47Z 108 25.0 233.00 2020-10-06T12:10:48Z 110 25.0 233.80 2020-10-06T12:10:55Z 110 25.0 234.00 2020-10-06T12:10:58Z 110 25.0 233.60 2020-10-06T12:11:03Z 112 25.0 233.00 2020-10-06T12:11:05Z 110 25.0 232.60 2020-10-06T12:11:07Z 109 25.0 232.60 2020-10-06T12:11:09Z 108 25.0 232.60 2020-10-06T12:11:10Z 108 25.0 232.40 2020-10-06T12:11:11Z 108 25.0 232.20 2020-10-06T12:11:15Z 107 25.0 232.40 2020-10-06T12:11:16Z 108 25.0 233.00 2020-10-06T12:11:22Z 108 25.0 233.20 2020-10-06T12:11:24Z 109 25.0 233.00 2020-10-06T12:11:29Z 109 25.0 233.80 2020-10-06T12:11:36Z 107 25.0 234.00 2020-10-06T12:11:38Z 107 25.0 234.40 2020-10-06T12:11:45Z 108 25.0 234.60 2020-10-06T12:11:50Z 109 25.0 235.20 2020-10-06T12:11:53Z 109 25.0 235.20 2020-10-06T12:11:56Z 109 25.0 235.40 2020-10-06T12:11:59Z 108 25.0 234.80 2020-10-06T12:12:01Z 108 25.0 234.60 2020-10-06T12:12:02Z 109 25.0 234.00 2020-10-06T12:12:05Z 109 25.0 234.20 2020-10-06T12:12:07Z 109 25.0 234.20 2020-10-06T12:12:09Z 109 25.0 233.80 2020-10-06T12:12:13Z 108 25.0 233.60 2020-10-06T12:12:15Z 108 25.0 234.00 2020-10-06T12:12:19Z 107 25.0 234.60 2020-10-06T12:12:22Z 107 25.0 234.80 2020-10-06T12:12:23Z 107 25.0 234.80 2020-10-06T12:12:24Z 107 25.0 235.20 2020-10-06T12:12:26Z 107 25.0 235.40 2020-10-06T12:12:28Z 107 25.0 235.60 2020-10-06T12:12:30Z 107 25.0 236.00 2020-10-06T12:12:32Z 107 25.0 236.20 2020-10-06T12:12:33Z 107 25.0 236.60 2020-10-06T12:12:36Z 107 25.0 237.40 2020-10-06T12:12:40Z 106 25.0 237.60 2020-10-06T12:12:41Z 106 25.0 238.40 2020-10-06T12:12:47Z 105 25.0 239.40 2020-10-06T12:12:54Z 107 25.0 239.80 2020-10-06T12:12:57Z 104 25.0 240.00 2020-10-06T12:12:58Z 105 25.0 240.00 2020-10-06T12:12:59Z 106 25.0 240.20 2020-10-06T12:13:00Z 106 25.0 241.00 2020-10-06T12:13:06Z 108 25.0 241.60 2020-10-06T12:13:10Z 107 25.0 242.20 2020-10-06T12:13:13Z 106 25.0 243.20 2020-10-06T12:13:19Z 105 25.0 243.60 2020-10-06T12:13:24Z 108 25.0 243.60 2020-10-06T12:13:25Z 108 25.0 243.40 2020-10-06T12:13:30Z 108 25.0 243.20 2020-10-06T12:13:34Z 107 25.0 243.40 2020-10-06T12:13:35Z 107 25.0 243.40 2020-10-06T12:13:37Z 106 25.0 243.00 2020-10-06T12:13:42Z 104 25.0 243.00 2020-10-06T12:13:44Z 104 25.0 243.60 2020-10-06T12:13:48Z 104 25.0 243.80 2020-10-06T12:13:49Z 104 25.0 244.60 2020-10-06T12:13:54Z 106 25.0 244.60 2020-10-06T12:13:57Z 107 25.0 244.60 2020-10-06T12:13:58Z 107 25.0 244.60 2020-10-06T12:14:02Z 109 25.0 245.00 2020-10-06T12:14:06Z 109 25.0 245.20 2020-10-06T12:14:11Z 107 25.0 245.20 2020-10-06T12:14:13Z 107 25.0 245.40 2020-10-06T12:14:14Z 107 25.0 245.40 2020-10-06T12:14:17Z 108 25.0 245.60 2020-10-06T12:14:20Z 109 25.0 245.80 2020-10-06T12:14:23Z 109 25.0 246.20 2020-10-06T12:14:27Z 109 25.0 246.60 2020-10-06T12:14:30Z 109 25.0 246.80 2020-10-06T12:14:34Z 108 25.0 247.00 2020-10-06T12:14:37Z 107 25.0 247.60 2020-10-06T12:14:41Z 107 25.0 248.00 2020-10-06T12:14:45Z 104 25.0 248.40 2020-10-06T12:14:48Z 105 25.0 248.40 2020-10-06T12:14:49Z 105 25.0 248.80 2020-10-06T12:14:51Z 105 25.0 249.40 2020-10-06T12:14:55Z 106 25.0 249.60 2020-10-06T12:14:58Z 107 25.0 249.80 2020-10-06T12:14:59Z 106 25.0 250.20 2020-10-06T12:15:04Z 108 25.0 250.60 2020-10-06T12:15:10Z 107 25.0 251.00 2020-10-06T12:15:12Z 107 25.0 251.40 2020-10-06T12:15:18Z 106 25.0 251.60 2020-10-06T12:15:21Z 109 25.0 252.00 2020-10-06T12:15:26Z 108 25.0 252.20 2020-10-06T12:15:29Z 107 25.0 252.60 2020-10-06T12:15:34Z 109 25.0 252.80 2020-10-06T12:15:36Z 110 25.0 253.00 2020-10-06T12:15:41Z 111 25.0 253.60 2020-10-06T12:15:45Z 111 25.0 253.80 2020-10-06T12:15:48Z 111 25.0 254.00 2020-10-06T12:15:53Z 112 25.0 254.20 2020-10-06T12:15:56Z 110 25.0 254.60 2020-10-06T12:16:01Z 113 25.0 254.60 2020-10-06T12:16:03Z 115 25.0 254.80 2020-10-06T12:16:04Z 116 25.0 255.80 2020-10-06T12:16:10Z 117 25.0 256.20 2020-10-06T12:16:12Z 116 25.0 257.00 2020-10-06T12:16:17Z 115 25.0 257.40 2020-10-06T12:16:22Z 115 25.0 257.80 2020-10-06T12:16:27Z 114 25.0 258.80 2020-10-06T12:16:36Z 115 25.0 258.80 2020-10-06T12:16:37Z 114 25.0 259.40 2020-10-06T12:16:43Z 111 25.0 259.80 2020-10-06T12:16:45Z 111 25.0 261.20 2020-10-06T12:16:52Z 110 25.0 262.00 2020-10-06T12:16:56Z 109 25.0 262.00 2020-10-06T12:16:57Z 109 25.0 262.20 2020-10-06T12:16:58Z 109 25.0 262.60 2020-10-06T12:17:06Z 108 25.0 262.80 2020-10-06T12:17:13Z 109 25.0 263.40 2020-10-06T12:17:18Z 107 25.0 263.60 2020-10-06T12:17:19Z 107 25.0 264.00 2020-10-06T12:17:25Z 107 25.0 263.80 2020-10-06T12:17:29Z 109 25.0 263.40 2020-10-06T12:17:34Z 110 25.0 263.60 2020-10-06T12:17:38Z 110 25.0 263.80 2020-10-06T12:17:40Z 110 25.0 264.00 2020-10-06T12:17:42Z 110 25.0 263.80 2020-10-06T12:17:44Z 110 25.0 263.80 2020-10-06T12:17:45Z 109 25.0 264.00 2020-10-06T12:17:48Z 110 25.0 264.20 2020-10-06T12:17:50Z 110 25.0 264.40 2020-10-06T12:17:51Z 110 25.0 264.60 2020-10-06T12:17:53Z 111 25.0 265.40 2020-10-06T12:17:58Z 112 25.0 265.40 2020-10-06T12:17:59Z 112 25.0 265.60 2020-10-06T12:18:00Z 113 25.0 266.00 2020-10-06T12:18:04Z 113 25.0 266.20 2020-10-06T12:18:05Z 114 25.0 266.40 2020-10-06T12:18:06Z 114 25.0 266.40 2020-10-06T12:18:07Z 114 25.0 266.60 2020-10-06T12:18:09Z 114 25.0 266.40 2020-10-06T12:18:12Z 115 25.0 266.20 2020-10-06T12:18:14Z 116 25.0 266.00 2020-10-06T12:18:18Z 115 25.0 265.80 2020-10-06T12:18:21Z 116 25.0 266.40 2020-10-06T12:18:24Z 116 25.0 266.40 2020-10-06T12:18:27Z 117 25.0 266.40 2020-10-06T12:18:28Z 117 25.0 266.20 2020-10-06T12:18:29Z 117 25.0 266.20 2020-10-06T12:18:30Z 117 25.0 266.80 2020-10-06T12:18:34Z 116 25.0 267.00 2020-10-06T12:18:35Z 116 25.0 267.20 2020-10-06T12:18:36Z 117 25.0 267.60 2020-10-06T12:18:38Z 116 25.0 267.60 2020-10-06T12:18:39Z 116 25.0 267.60 2020-10-06T12:18:42Z 115 25.0 267.80 2020-10-06T12:18:47Z 116 25.0 267.80 2020-10-06T12:18:50Z 116 25.0 267.80 2020-10-06T12:18:51Z 115 25.0 267.80 2020-10-06T12:18:53Z 115 25.0 267.80 2020-10-06T12:18:54Z 115 25.0 268.00 2020-10-06T12:18:56Z 114 25.0 267.80 2020-10-06T12:18:59Z 113 25.0 268.00 2020-10-06T12:19:00Z 113 25.0 267.80 2020-10-06T12:19:02Z 113 25.0 267.40 2020-10-06T12:19:06Z 112 25.0 267.40 2020-10-06T12:19:07Z 111 25.0 267.40 2020-10-06T12:19:08Z 111 25.0 267.60 2020-10-06T12:19:12Z 110 25.0 267.60 2020-10-06T12:19:14Z 109 25.0 267.60 2020-10-06T12:19:18Z 110 25.0 267.40 2020-10-06T12:19:20Z 110 25.0 267.40 2020-10-06T12:19:21Z 110 25.0 267.40 2020-10-06T12:19:22Z 110 24.0 267.40 2020-10-06T12:19:25Z 109 24.0 267.20 2020-10-06T12:19:27Z 109 24.0 267.20 2020-10-06T12:19:29Z 109 24.0 267.40 2020-10-06T12:19:31Z 108 24.0 267.40 2020-10-06T12:19:32Z 108 24.0 267.40 2020-10-06T12:19:33Z 107 24.0 267.20 2020-10-06T12:19:36Z 106 24.0 267.20 2020-10-06T12:19:37Z 106 24.0 267.40 2020-10-06T12:19:40Z 106 24.0 267.20 2020-10-06T12:19:44Z 105 24.0 267.20 2020-10-06T12:19:46Z 105 24.0 267.20 2020-10-06T12:19:51Z 105 24.0 266.40 2020-10-06T12:19:58Z 105 24.0 266.20 2020-10-06T12:20:00Z 105 24.0 266.00 2020-10-06T12:20:01Z 105 24.0 265.60 2020-10-06T12:20:03Z 105 24.0 265.20 2020-10-06T12:20:06Z 106 24.0 265.00 2020-10-06T12:20:08Z 106 24.0 264.60 2020-10-06T12:20:10Z 106 24.0 264.40 2020-10-06T12:20:12Z 108 24.0 264.40 2020-10-06T12:20:13Z 108 24.0 264.00 2020-10-06T12:20:16Z 108 25.0 264.00 2020-10-06T12:20:17Z 108 25.0 264.00 2020-10-06T12:20:19Z 108 25.0 264.20 2020-10-06T12:20:24Z 110 25.0 264.40 2020-10-06T12:20:26Z 110 25.0 264.60 2020-10-06T12:20:30Z 110 25.0 265.00 2020-10-06T12:20:36Z 113 25.0 266.00 2020-10-06T12:20:42Z 114 25.0 266.00 2020-10-06T12:20:43Z 114 24.0 266.60 2020-10-06T12:20:47Z 113 24.0 266.60 2020-10-06T12:20:48Z 114 24.0 266.80 2020-10-06T12:20:50Z 114 24.0 267.00 2020-10-06T12:20:51Z 115 24.0 267.20 2020-10-06T12:20:52Z 115 24.0 267.40 2020-10-06T12:20:54Z 114 24.0 267.80 2020-10-06T12:20:59Z 112 24.0 268.00 2020-10-06T12:21:00Z 112 24.0 268.00 2020-10-06T12:21:01Z 112 24.0 268.60 2020-10-06T12:21:08Z 111 24.0 269.80 2020-10-06T12:21:18Z 110 24.0 270.00 2020-10-06T12:21:20Z 109 24.0 270.20 2020-10-06T12:21:22Z 110 24.0 270.60 2020-10-06T12:21:25Z 110 24.0 271.20 2020-10-06T12:21:34Z 111 24.0 272.00 2020-10-06T12:21:42Z 109 24.0 272.20 2020-10-06T12:21:45Z 109 24.0 273.00 2020-10-06T12:21:50Z 110 24.0 273.00 2020-10-06T12:21:52Z 109 24.0 273.40 2020-10-06T12:21:54Z 109 24.0 273.40 2020-10-06T12:21:55Z 109 24.0 273.60 2020-10-06T12:21:56Z 108 24.0 273.80 2020-10-06T12:21:58Z 110 24.0 274.20 2020-10-06T12:22:02Z 113 24.0 274.40 2020-10-06T12:22:04Z 112 24.0 274.40 2020-10-06T12:22:06Z 111 24.0 274.40 2020-10-06T12:22:08Z 110 24.0 274.60 2020-10-06T12:22:12Z 109 24.0 274.80 2020-10-06T12:22:14Z 109 24.0 274.60 2020-10-06T12:22:15Z 109 24.0 275.00 2020-10-06T12:22:19Z 108 24.0 275.00 2020-10-06T12:22:21Z 108 24.0 275.00 2020-10-06T12:22:25Z 109 24.0 274.80 2020-10-06T12:22:30Z 109 24.0 275.40 2020-10-06T12:22:33Z 112 24.0 275.60 2020-10-06T12:22:34Z 109 24.0 275.80 2020-10-06T12:22:36Z 109 24.0 276.00 2020-10-06T12:22:37Z 109 24.0 276.00 2020-10-06T12:22:38Z 109 24.0 276.40 2020-10-06T12:22:42Z 109 24.0 276.60 2020-10-06T12:22:44Z 109 24.0 276.80 2020-10-06T12:22:45Z 108 24.0 277.40 2020-10-06T12:22:50Z 108 24.0 277.40 2020-10-06T12:22:52Z 109 24.0 277.40 2020-10-06T12:22:53Z 109 24.0 277.40 2020-10-06T12:22:55Z 109 24.0 277.60 2020-10-06T12:22:57Z 108 24.0 277.80 2020-10-06T12:22:58Z 108 24.0 277.80 2020-10-06T12:23:02Z 108 24.0 278.20 2020-10-06T12:23:05Z 109 24.0 278.40 2020-10-06T12:23:06Z 109 24.0 279.00 2020-10-06T12:23:12Z 108 24.0 279.20 2020-10-06T12:23:13Z 108 24.0 279.60 2020-10-06T12:23:19Z 109 24.0 280.00 2020-10-06T12:23:23Z 110 24.0 280.20 2020-10-06T12:23:25Z 110 24.0 280.60 2020-10-06T12:23:28Z 110 24.0 281.00 2020-10-06T12:23:32Z 111 24.0 281.60 2020-10-06T12:23:40Z 109 24.0 282.40 2020-10-06T12:23:48Z 108 24.0 282.60 2020-10-06T12:23:50Z 107 24.0 282.60 2020-10-06T12:23:54Z 107 24.0 283.40 2020-10-06T12:24:00Z 107 24.0 283.60 2020-10-06T12:24:01Z 106 24.0 284.20 2020-10-06T12:24:06Z 104 24.0 285.20 2020-10-06T12:24:14Z 102 24.0 285.40 2020-10-06T12:24:16Z 102 24.0 285.80 2020-10-06T12:24:18Z 102 24.0 286.00 2020-10-06T12:24:20Z 102 24.0 286.00 2020-10-06T12:24:21Z 102 24.0 286.20 2020-10-06T12:24:22Z 102 24.0 286.20 2020-10-06T12:24:25Z 102 24.0 286.40 2020-10-06T12:24:28Z 102 24.0 286.80 2020-10-06T12:24:31Z 105 24.0 287.20 2020-10-06T12:24:33Z 107 24.0 287.40 2020-10-06T12:24:34Z 107 24.0 287.80 2020-10-06T12:24:37Z 103 24.0 288.40 2020-10-06T12:24:41Z 105 24.0 288.60 2020-10-06T12:24:42Z 106 24.0 288.60 2020-10-06T12:24:43Z 107 24.0 289.00 2020-10-06T12:24:48Z 107 24.0 289.80 2020-10-06T12:24:55Z 107 24.0 290.20 2020-10-06T12:24:58Z 107 24.0 290.60 2020-10-06T12:25:01Z 106 24.0 290.80 2020-10-06T12:25:03Z 105 24.0 290.80 2020-10-06T12:25:06Z 101 24.0 290.80 2020-10-06T12:25:07Z 101 24.0 291.20 2020-10-06T12:25:12Z 101 24.0 291.40 2020-10-06T12:25:13Z 101 24.0 292.20 2020-10-06T12:25:19Z 101 24.0 292.00 2020-10-06T12:25:20Z 101 24.0 292.00 2020-10-06T12:25:22Z 101 24.0 292.20 2020-10-06T12:25:25Z 102 24.0 292.60 2020-10-06T12:25:28Z 102 24.0 292.80 2020-10-06T12:25:30Z 101 24.0 293.40 2020-10-06T12:25:36Z 101 23.0 293.40 2020-10-06T12:25:37Z 101 23.0 293.60 2020-10-06T12:25:38Z 101 23.0 294.00 2020-10-06T12:25:42Z 101 23.0 294.20 2020-10-06T12:25:47Z 101 23.0 294.40 2020-10-06T12:25:49Z 101 23.0 294.60 2020-10-06T12:25:50Z 101 23.0 294.60 2020-10-06T12:25:52Z 101 23.0 294.60 2020-10-06T12:25:55Z 101 23.0 294.80 2020-10-06T12:25:57Z 100 23.0 295.00 2020-10-06T12:26:02Z 100 23.0 295.00 2020-10-06T12:26:03Z 100 23.0 294.60 2020-10-06T12:26:07Z 100 23.0 294.40 2020-10-06T12:26:08Z 100 23.0 294.20 2020-10-06T12:26:14Z 100 23.0 294.20 2020-10-06T12:26:18Z 100 23.0 294.20 2020-10-06T12:26:20Z 100 23.0 293.80 2020-10-06T12:26:27Z 100 23.0 293.80 2020-10-06T12:26:28Z 100 23.0 293.80 2020-10-06T12:26:34Z 99 23.0 293.60 2020-10-06T12:26:35Z 99 23.0 293.40 2020-10-06T12:26:38Z 99 23.0 293.20 2020-10-06T12:26:40Z 99 23.0 293.20 2020-10-06T12:26:43Z 99 23.0 293.20 2020-10-06T12:26:44Z 95 23.0 293.40 2020-10-06T12:26:46Z 96 23.0 293.40 2020-10-06T12:26:47Z 96 23.0 293.20 2020-10-06T12:26:52Z 99 23.0 293.00 2020-10-06T12:26:53Z 99 23.0 293.20 2020-10-06T12:26:57Z 99 23.0 293.40 2020-10-06T12:26:59Z 99 23.0 293.40 2020-10-06T12:27:01Z 99 23.0 293.20 2020-10-06T12:27:04Z 99 23.0 293.20 2020-10-06T12:27:05Z 99 23.0 293.00 2020-10-06T12:27:10Z 99 23.0 293.00 2020-10-06T12:27:11Z 99 23.0 293.00 2020-10-06T12:27:18Z 98 23.0 293.00 2020-10-06T12:27:24Z 98 23.0 293.00 2020-10-06T12:27:26Z 98 23.0 293.20 2020-10-06T12:27:31Z 98 23.0 293.20 2020-10-06T12:27:33Z 98 23.0 293.20 2020-10-06T12:27:39Z 98 23.0 293.20 2020-10-06T12:27:47Z 98 23.0 293.00 2020-10-06T12:27:50Z 98 23.0 292.60 2020-10-06T12:27:51Z 98 23.0 292.80 2020-10-06T12:27:54Z 97 23.0 292.80 2020-10-06T12:27:56Z 97 23.0 292.40 2020-10-06T12:28:00Z 97 23.0 292.40 2020-10-06T12:28:01Z 98 23.0 292.40 2020-10-06T12:28:02Z 100 23.0 292.00 2020-10-06T12:28:04Z 97 23.0 291.80 2020-10-06T12:28:07Z 98 23.0 291.40 2020-10-06T12:28:15Z 98 23.0 291.40 2020-10-06T12:28:16Z 98 23.0 291.80 2020-10-06T12:28:21Z 98 23.0 292.00 2020-10-06T12:28:24Z 98 23.0 292.20 2020-10-06T12:28:28Z 98 23.0 292.60 2020-10-06T12:28:32Z 98 23.0 293.40 2020-10-06T12:28:37Z 98 23.0 293.60 2020-10-06T12:28:38Z 98 23.0 293.80 2020-10-06T12:28:39Z 98 23.0 294.60 2020-10-06T12:28:42Z 98 23.0 295.20 2020-10-06T12:28:45Z 98 23.0 296.20 2020-10-06T12:28:50Z 95 23.0 296.60 2020-10-06T12:28:52Z 96 23.0 296.80 2020-10-06T12:28:54Z 94 23.0 297.60 2020-10-06T12:28:59Z 98 23.0 297.60 2020-10-06T12:29:00Z 98 23.0 298.20 2020-10-06T12:29:03Z 98 23.0 298.80 2020-10-06T12:29:05Z 98 23.0 299.20 2020-10-06T12:29:08Z 97 23.0 299.80 2020-10-06T12:29:11Z 96 23.0 300.00 2020-10-06T12:29:12Z 96 23.0 300.80 2020-10-06T12:29:17Z 96 23.0 301.00 2020-10-06T12:29:20Z 96 23.0 301.60 2020-10-06T12:29:23Z 95 23.0 301.80 2020-10-06T12:29:24Z 96 23.0 302.60 2020-10-06T12:29:27Z 95 23.0 303.60 2020-10-06T12:29:31Z 94 23.0 303.80 2020-10-06T12:29:32Z 97 23.0 304.40 2020-10-06T12:29:34Z 98 23.0 304.60 2020-10-06T12:29:35Z 100 23.0 304.80 2020-10-06T12:29:36Z 101 23.0 305.00 2020-10-06T12:29:40Z 103 23.0 305.60 2020-10-06T12:29:45Z 105 23.0 305.80 2020-10-06T12:29:48Z 106 23.0 306.00 2020-10-06T12:29:49Z 106 23.0 306.20 2020-10-06T12:29:51Z 106 23.0 307.40 2020-10-06T12:30:00Z 106 23.0 307.60 2020-10-06T12:30:01Z 106 23.0 307.60 2020-10-06T12:30:02Z 105 23.0 308.00 2020-10-06T12:30:03Z 105 22.0 308.40 2020-10-06T12:30:06Z 105 22.0 309.60 2020-10-06T12:30:15Z 104 22.0 309.80 2020-10-06T12:30:17Z 104 22.0 310.00 2020-10-06T12:30:22Z 104 22.0 310.20 2020-10-06T12:30:23Z 104 22.0 310.60 2020-10-06T12:30:28Z 103 22.0 310.60 2020-10-06T12:30:29Z 103 22.0 310.60 2020-10-06T12:30:30Z 104 22.0 310.40 2020-10-06T12:30:34Z 104 22.0 310.60 2020-10-06T12:30:36Z 103 22.0 310.60 2020-10-06T12:30:37Z 103 22.0 310.80 2020-10-06T12:30:40Z 103 22.0 310.80 2020-10-06T12:30:42Z 102 22.0 310.80 2020-10-06T12:30:45Z 103 22.0 310.80 2020-10-06T12:30:49Z 104 22.0 310.80 2020-10-06T12:30:52Z 104 22.0 310.80 2020-10-06T12:30:55Z 103 22.0 311.00 2020-10-06T12:30:57Z 103 22.0 311.00 2020-10-06T12:31:01Z 102 22.0 311.00 2020-10-06T12:31:02Z 102 22.0 310.80 2020-10-06T12:31:07Z 102 22.0 310.80 2020-10-06T12:31:10Z 102 22.0 309.80 2020-10-06T12:31:18Z 102 22.0 309.40 2020-10-06T12:31:23Z 104 22.0 309.20 2020-10-06T12:31:25Z 105 22.0 309.00 2020-10-06T12:31:27Z 105 22.0 308.80 2020-10-06T12:31:28Z 105 22.0 307.60 2020-10-06T12:31:35Z 105 22.0 306.40 2020-10-06T12:31:39Z 105 22.0 305.20 2020-10-06T12:31:44Z 104 22.0 304.80 2020-10-06T12:31:46Z 105 22.0 303.80 2020-10-06T12:31:51Z 105 22.0 303.60 2020-10-06T12:31:53Z 105 22.0 302.60 2020-10-06T12:31:58Z 104 22.0 301.00 2020-10-06T12:32:05Z 105 22.0 300.40 2020-10-06T12:32:08Z 105 22.0 299.60 2020-10-06T12:32:13Z 106 22.0 299.60 2020-10-06T12:32:14Z 106 22.0 299.40 2020-10-06T12:32:16Z 107 22.0 299.20 2020-10-06T12:32:17Z 107 22.0 298.80 2020-10-06T12:32:19Z 107 21.0 298.40 2020-10-06T12:32:21Z 107 21.0 298.40 2020-10-06T12:32:22Z 107 21.0 297.00 2020-10-06T12:32:30Z 106 21.0 296.80 2020-10-06T12:32:32Z 107 21.0 296.00 2020-10-06T12:32:37Z 107 21.0 295.20 2020-10-06T12:32:43Z 106 21.0 294.80 2020-10-06T12:32:47Z 106 21.0 294.60 2020-10-06T12:32:51Z 107 21.0 293.60 2020-10-06T12:32:57Z 107 21.0 293.20 2020-10-06T12:33:07Z 106 21.0 292.80 2020-10-06T12:33:12Z 105 21.0 292.80 2020-10-06T12:33:14Z 104 21.0 290.40 2020-10-06T12:33:22Z 103 21.0 289.00 2020-10-06T12:33:24Z 102 21.0 289.20 2020-10-06T12:33:29Z 101 21.0 287.80 2020-10-06T12:33:34Z 98 21.0 287.00 2020-10-06T12:33:37Z 96 21.0 288.20 2020-10-06T12:33:44Z 94 21.0 290.40 2020-10-06T12:33:51Z 95 21.0 291.00 2020-10-06T12:33:54Z 94 21.0 291.60 2020-10-06T12:33:57Z 94 21.0 291.80 2020-10-06T12:33:58Z 94 21.0 292.40 2020-10-06T12:34:02Z 98 21.0 292.20 2020-10-06T12:34:06Z 97 21.0 293.40 2020-10-06T12:34:10Z 97 21.0 293.80 2020-10-06T12:34:12Z 97 21.0 294.60 2020-10-06T12:34:20Z 96 21.0 294.80 2020-10-06T12:34:26Z 93 21.0 295.00 2020-10-06T12:34:27Z 93 21.0 295.00 2020-10-06T12:34:28Z 93 21.0 295.20 2020-10-06T12:34:29Z 96 21.0 295.00 2020-10-06T12:34:37Z 98 21.0 295.00 2020-10-06T12:34:38Z 98 21.0 295.20 2020-10-06T12:34:40Z 100 21.0 295.20 2020-10-06T12:34:42Z 101 21.0 295.20 2020-10-06T12:34:43Z 101 21.0 295.40 2020-10-06T12:34:45Z 102 21.0 295.80 2020-10-06T12:34:53Z 104 21.0 295.60 2020-10-06T12:34:54Z 104 21.0 295.60 2020-10-06T12:34:56Z 104 21.0 295.60 2020-10-06T12:35:02Z 104 21.0 295.60 2020-10-06T12:35:09Z 105 21.0 295.40 2020-10-06T12:35:10Z 105 21.0 295.00 2020-10-06T12:35:15Z 106 21.0 294.80 2020-10-06T12:35:16Z 106 21.0 295.00 2020-10-06T12:35:25Z 104 21.0 294.40 2020-10-06T12:35:27Z 103 21.0 293.00 2020-10-06T12:35:31Z 101 21.0 292.80 2020-10-06T12:35:33Z 101 21.0 292.60 2020-10-06T12:35:36Z 101 21.0 292.40 2020-10-06T12:35:39Z 101 21.0 292.20 2020-10-06T12:35:44Z 98 21.0 292.00 2020-10-06T12:35:46Z 99 21.0 292.20 2020-10-06T12:35:50Z 96 21.0 293.00 2020-10-06T12:35:55Z 95 21.0 294.20 2020-10-06T12:36:02Z 92 21.0 296.40 2020-10-06T12:36:08Z 93 21.0 297.20 2020-10-06T12:36:11Z 97 21.0 298.20 2020-10-06T12:36:14Z 100 21.0 298.60 2020-10-06T12:36:16Z 102 21.0 300.60 2020-10-06T12:36:22Z 105 21.0 300.80 2020-10-06T12:36:23Z 102 21.0 301.00 2020-10-06T12:36:24Z 103 21.0 304.00 2020-10-06T12:36:31Z 100 22.0 304.20 2020-10-06T12:36:32Z 100 22.0 304.80 2020-10-06T12:36:33Z 100 22.0 305.80 2020-10-06T12:36:37Z 99 22.0 306.20 2020-10-06T12:36:38Z 98 22.0 306.60 2020-10-06T12:36:39Z 100 22.0 308.40 2020-10-06T12:36:46Z 99 22.0 309.00 2020-10-06T12:36:48Z 99 22.0 309.80 2020-10-06T12:36:50Z 100 22.0 310.40 2020-10-06T12:36:53Z 100 22.0 311.00 2020-10-06T12:36:54Z 99 22.0 314.20 2020-10-06T12:37:02Z 101 22.0 314.40 2020-10-06T12:37:05Z 101 22.0 315.20 2020-10-06T12:37:10Z 103 22.0 315.40 2020-10-06T12:37:12Z 100 22.0 316.20 2020-10-06T12:37:19Z 101 22.0 316.20 2020-10-06T12:37:23Z 102 22.0 316.40 2020-10-06T12:37:25Z 101 22.0 316.60 2020-10-06T12:37:26Z 103 22.0 317.00 2020-10-06T12:37:32Z 100 22.0 317.00 2020-10-06T12:37:34Z 99 22.0 317.00 2020-10-06T12:37:35Z 102 22.0 317.20 2020-10-06T12:37:36Z 100 22.0 317.40 2020-10-06T12:37:42Z 99 22.0 317.40 2020-10-06T12:37:44Z 103 22.0 317.60 2020-10-06T12:37:49Z 103 22.0 317.60 2020-10-06T12:37:50Z 104 22.0 317.80 2020-10-06T12:37:51Z 100 22.0 318.40 2020-10-06T12:37:55Z 101 22.0 319.20 2020-10-06T12:38:00Z 98 22.0 319.40 2020-10-06T12:38:02Z 99 22.0 320.00 2020-10-06T12:38:10Z 99 22.0 320.20 2020-10-06T12:38:13Z 103 22.0 320.20 2020-10-06T12:38:14Z 99 22.0 320.40 2020-10-06T12:38:16Z 99 22.0 320.40 2020-10-06T12:38:17Z 99 22.0 320.60 2020-10-06T12:38:22Z 97 22.0 320.80 2020-10-06T12:38:24Z 97 22.0 321.00 2020-10-06T12:38:27Z 98 22.0 321.20 2020-10-06T12:38:30Z 99 22.0 321.20 2020-10-06T12:38:31Z 100 22.0 321.20 2020-10-06T12:38:33Z 98 22.0 321.20 2020-10-06T12:38:34Z 99 22.0 321.40 2020-10-06T12:38:36Z 98 22.0 321.80 2020-10-06T12:38:44Z 99 22.0 322.00 2020-10-06T12:38:52Z 101 22.0 322.20 2020-10-06T12:38:54Z 100 22.0 322.20 2020-10-06T12:38:56Z 97 22.0 322.40 2020-10-06T12:38:58Z 94 23.0 322.40 2020-10-06T12:38:59Z 95 23.0 322.40 2020-10-06T12:39:01Z 92 23.0 322.80 2020-10-06T12:39:04Z 90 23.0 322.80 2020-10-06T12:39:06Z 91 23.0 322.80 2020-10-06T12:39:08Z 97 23.0 322.80 2020-10-06T12:39:10Z 100 23.0 323.20 2020-10-06T12:39:14Z 102 23.0 323.40 2020-10-06T12:39:19Z 105 23.0 323.40 2020-10-06T12:39:21Z 107 23.0 323.60 2020-10-06T12:39:31Z 110 23.0 323.60 2020-10-06T12:39:32Z 107 23.0 323.60 2020-10-06T12:39:34Z 106 23.0 323.60 2020-10-06T12:39:40Z 105 23.0 323.60 2020-10-06T12:39:41Z 103 23.0 323.60 2020-10-06T12:39:44Z 101 23.0 323.60 2020-10-06T12:39:47Z 102 23.0 323.60 2020-10-06T12:39:49Z 102 23.0 324.00 2020-10-06T12:39:54Z 102 23.0 324.20 2020-10-06T12:39:57Z 100 23.0 324.40 2020-10-06T12:39:59Z 104 23.0 324.40 2020-10-06T12:40:00Z 105 23.0 324.60 2020-10-06T12:40:01Z 107 23.0 324.60 2020-10-06T12:40:02Z 108 23.0 324.80 2020-10-06T12:40:07Z 105 23.0 324.80 2020-10-06T12:40:08Z 107 23.0 325.00 2020-10-06T12:40:10Z 104 23.0 325.00 2020-10-06T12:40:11Z 107 23.0 325.00 2020-10-06T12:40:12Z 105 23.0 325.20 2020-10-06T12:40:14Z 108 23.0 325.20 2020-10-06T12:40:15Z 107 23.0 325.60 2020-10-06T12:40:21Z 108 23.0 325.80 2020-10-06T12:40:22Z 108 23.0 326.00 2020-10-06T12:40:24Z 106 23.0 326.00 2020-10-06T12:40:26Z 107 23.0 326.40 2020-10-06T12:40:30Z 107 23.0 326.40 2020-10-06T12:40:31Z 108 23.0 326.40 2020-10-06T12:40:32Z 109 23.0 326.80 2020-10-06T12:40:36Z 111 23.0 327.40 2020-10-06T12:40:44Z 110 23.0 327.80 2020-10-06T12:40:48Z 107 23.0 327.80 2020-10-06T12:40:50Z 106 23.0 328.00 2020-10-06T12:40:51Z 106 23.0 327.60 2020-10-06T12:40:57Z 109 23.0 327.40 2020-10-06T12:40:58Z 106 23.0 327.40 2020-10-06T12:40:59Z 104 23.0 327.00 2020-10-06T12:41:02Z 107 23.0 327.00 2020-10-06T12:41:05Z 107 23.0 326.80 2020-10-06T12:41:07Z 106 23.0 326.40 2020-10-06T12:41:15Z 105 23.0 326.40 2020-10-06T12:41:18Z 105 23.0 326.20 2020-10-06T12:41:21Z 110 23.0 326.20 2020-10-06T12:41:25Z 113 23.0 326.20 2020-10-06T12:41:26Z 113 23.0 326.20 2020-10-06T12:41:33Z 112 23.0 325.60 2020-10-06T12:41:40Z 112 23.0 325.20 2020-10-06T12:41:46Z 111 23.0 324.60 2020-10-06T12:41:54Z 110 23.0 324.20 2020-10-06T12:42:00Z 110 23.0 324.40 2020-10-06T12:42:03Z 110 23.0 324.60 2020-10-06T12:42:05Z 109 22.0 324.60 2020-10-06T12:42:06Z 109 22.0 324.20 2020-10-06T12:42:11Z 109 22.0 324.20 2020-10-06T12:42:12Z 109 22.0 324.20 2020-10-06T12:42:17Z 111 22.0 323.60 2020-10-06T12:42:24Z 111 22.0 323.40 2020-10-06T12:42:30Z 105 22.0 323.40 2020-10-06T12:42:31Z 108 22.0 322.80 2020-10-06T12:42:36Z 107 22.0 322.40 2020-10-06T12:42:43Z 109 22.0 322.20 2020-10-06T12:42:47Z 109 22.0 322.20 2020-10-06T12:42:49Z 107 22.0 322.20 2020-10-06T12:42:52Z 104 22.0 322.40 2020-10-06T12:42:53Z 108 22.0 322.40 2020-10-06T12:42:54Z 107 22.0 322.40 2020-10-06T12:42:56Z 106 22.0 322.40 2020-10-06T12:42:57Z 107 22.0 322.40 2020-10-06T12:42:58Z 107 22.0 322.40 2020-10-06T12:42:59Z 108 22.0 322.40 2020-10-06T12:43:01Z 111 22.0 322.40 2020-10-06T12:43:03Z 109 22.0 322.60 2020-10-06T12:43:09Z 109 22.0 322.60 2020-10-06T12:43:12Z 100 22.0 322.80 2020-10-06T12:43:17Z 98 22.0 323.00 2020-10-06T12:43:23Z 93 22.0 323.00 2020-10-06T12:43:24Z 96 22.0 323.00 2020-10-06T12:43:30Z 99 22.0 323.20 2020-10-06T12:43:32Z 98 22.0 323.20 2020-10-06T12:43:34Z 98 22.0 323.40 2020-10-06T12:43:36Z 98 22.0 323.60 2020-10-06T12:43:40Z 97 22.0 324.00 2020-10-06T12:43:44Z 97 22.0 324.60 2020-10-06T12:43:48Z 98 22.0 324.80 2020-10-06T12:43:50Z 98 22.0 325.40 2020-10-06T12:43:55Z 98 22.0 325.60 2020-10-06T12:43:57Z 98 22.0 326.00 2020-10-06T12:44:02Z 96 22.0 326.60 2020-10-06T12:44:08Z 93 22.0 326.80 2020-10-06T12:44:09Z 95 22.0 327.00 2020-10-06T12:44:13Z 98 23.0 327.00 2020-10-06T12:44:14Z 96 23.0 327.20 2020-10-06T12:44:15Z 96 23.0 327.80 2020-10-06T12:44:21Z 96 23.0 328.20 2020-10-06T12:44:26Z 97 23.0 328.40 2020-10-06T12:44:28Z 97 23.0 329.00 2020-10-06T12:44:33Z 95 23.0 329.20 2020-10-06T12:44:36Z 98 23.0 329.20 2020-10-06T12:44:39Z 101 23.0 329.40 2020-10-06T12:44:40Z 101 23.0 329.60 2020-10-06T12:44:44Z 104 23.0 329.80 2020-10-06T12:44:45Z 102 23.0 329.80 2020-10-06T12:44:47Z 101 23.0 330.20 2020-10-06T12:44:51Z 100 23.0 330.20 2020-10-06T12:44:53Z 103 23.0 330.40 2020-10-06T12:44:54Z 102 23.0 330.40 2020-10-06T12:44:55Z 102 23.0 330.80 2020-10-06T12:45:01Z 102 23.0 330.80 2020-10-06T12:45:03Z 102 23.0 331.00 2020-10-06T12:45:05Z 104 23.0 331.00 2020-10-06T12:45:07Z 104 23.0 331.20 2020-10-06T12:45:10Z 101 23.0 331.20 2020-10-06T12:45:12Z 99 23.0 331.40 2020-10-06T12:45:13Z 102 23.0 331.40 2020-10-06T12:45:14Z 101 23.0 331.80 2020-10-06T12:45:19Z 102 23.0 331.80 2020-10-06T12:45:24Z 101 23.0 332.20 2020-10-06T12:45:32Z 100 23.0 332.60 2020-10-06T12:45:39Z 100 23.0 332.60 2020-10-06T12:45:41Z 98 23.0 332.80 2020-10-06T12:45:44Z 100 23.0 333.00 2020-10-06T12:45:46Z 100 23.0 333.20 2020-10-06T12:45:48Z 101 23.0 333.60 2020-10-06T12:45:53Z 100 23.0 333.80 2020-10-06T12:45:55Z 101 23.0 334.00 2020-10-06T12:45:59Z 101 23.0 334.40 2020-10-06T12:46:02Z 100 23.0 334.80 2020-10-06T12:46:05Z 102 23.0 334.80 2020-10-06T12:46:06Z 101 23.0 335.00 2020-10-06T12:46:08Z 101 23.0 335.40 2020-10-06T12:46:11Z 100 23.0 335.80 2020-10-06T12:46:15Z 103 23.0 335.80 2020-10-06T12:46:17Z 103 23.0 336.00 2020-10-06T12:46:19Z 104 23.0 336.40 2020-10-06T12:46:23Z 103 23.0 336.40 2020-10-06T12:46:24Z 104 23.0 336.40 2020-10-06T12:46:26Z 104 23.0 336.40 2020-10-06T12:46:28Z 104 23.0 336.60 2020-10-06T12:46:29Z 105 23.0 336.60 2020-10-06T12:46:30Z 100 23.0 336.80 2020-10-06T12:46:35Z 100 23.0 336.80 2020-10-06T12:46:36Z 100 23.0 336.80 2020-10-06T12:46:41Z 100 23.0 337.00 2020-10-06T12:46:42Z 103 23.0 337.00 2020-10-06T12:46:45Z 100 23.0 337.00 2020-10-06T12:46:47Z 99 23.0 337.00 2020-10-06T12:46:49Z 101 23.0 337.00 2020-10-06T12:46:52Z 99 23.0 337.20 2020-10-06T12:46:54Z 99 23.0 337.40 2020-10-06T12:46:57Z 101 23.0 337.60 2020-10-06T12:47:01Z 100 23.0 337.80 2020-10-06T12:47:02Z 100 23.0 338.40 2020-10-06T12:47:09Z 100 22.0 338.60 2020-10-06T12:47:11Z 101 22.0 338.80 2020-10-06T12:47:14Z 102 22.0 339.20 2020-10-06T12:47:16Z 100 22.0 339.40 2020-10-06T12:47:18Z 99 22.0 339.60 2020-10-06T12:47:21Z 98 22.0 339.60 2020-10-06T12:47:22Z 98 22.0 340.00 2020-10-06T12:47:27Z 99 22.0 340.20 2020-10-06T12:47:29Z 99 22.0 340.20 2020-10-06T12:47:30Z 102 22.0 340.60 2020-10-06T12:47:35Z 102 22.0 340.80 2020-10-06T12:47:37Z 99 22.0 340.80 2020-10-06T12:47:38Z 101 22.0 341.20 2020-10-06T12:47:42Z 99 22.0 341.20 2020-10-06T12:47:43Z 99 22.0 341.20 2020-10-06T12:47:45Z 102 22.0 341.40 2020-10-06T12:47:47Z 99 22.0 341.60 2020-10-06T12:47:51Z 96 22.0 341.60 2020-10-06T12:47:52Z 96 22.0 342.00 2020-10-06T12:47:55Z 96 22.0 342.20 2020-10-06T12:47:58Z 96 22.0 342.60 2020-10-06T12:48:04Z 97 22.0 342.80 2020-10-06T12:48:05Z 97 22.0 343.00 2020-10-06T12:48:06Z 97 22.0 343.20 2020-10-06T12:48:09Z 94 22.0 343.40 2020-10-06T12:48:10Z 97 22.0 343.40 2020-10-06T12:48:12Z 97 22.0 344.20 2020-10-06T12:48:21Z 96 22.0 344.20 2020-10-06T12:48:22Z 96 22.0 344.40 2020-10-06T12:48:27Z 97 22.0 344.60 2020-10-06T12:48:32Z 100 22.0 344.60 2020-10-06T12:48:33Z 100 22.0 345.00 2020-10-06T12:48:34Z 99 22.0 345.20 2020-10-06T12:48:39Z 97 22.0 345.40 2020-10-06T12:48:44Z 96 22.0 345.80 2020-10-06T12:48:51Z 98 22.0 346.40 2020-10-06T12:48:58Z 100 22.0 346.80 2020-10-06T12:49:04Z 98 22.0 347.40 2020-10-06T12:49:09Z 98 22.0 347.40 2020-10-06T12:49:10Z 98 22.0 348.00 2020-10-06T12:49:16Z 100 22.0 348.00 2020-10-06T12:49:17Z 100 22.0 348.00 2020-10-06T12:49:19Z 100 22.0 348.20 2020-10-06T12:49:22Z 100 22.0 348.20 2020-10-06T12:49:24Z 100 22.0 348.40 2020-10-06T12:49:25Z 100 22.0 348.60 2020-10-06T12:49:28Z 100 22.0 348.60 2020-10-06T12:49:29Z 100 22.0 348.80 2020-10-06T12:49:34Z 99 22.0 349.00 2020-10-06T12:49:36Z 99 22.0 349.20 2020-10-06T12:49:43Z 98 22.0 349.20 2020-10-06T12:49:44Z 99 22.0 349.20 2020-10-06T12:49:45Z 99 22.0 349.40 2020-10-06T12:49:46Z 97 22.0 349.40 2020-10-06T12:49:49Z 95 22.0 349.40 2020-10-06T12:49:52Z 98 22.0 349.60 2020-10-06T12:49:54Z 101 22.0 349.60 2020-10-06T12:49:56Z 103 22.0 349.60 2020-10-06T12:49:58Z 100 22.0 349.80 2020-10-06T12:50:00Z 102 22.0 349.80 2020-10-06T12:50:01Z 101 22.0 349.80 2020-10-06T12:50:02Z 101 22.0 350.00 2020-10-06T12:50:08Z 102 22.0 350.20 2020-10-06T12:50:11Z 102 22.0 350.20 2020-10-06T12:50:13Z 102 22.0 350.20 2020-10-06T12:50:15Z 99 22.0 350.40 2020-10-06T12:50:17Z 102 22.0 350.40 2020-10-06T12:50:19Z 105 22.0 350.40 2020-10-06T12:50:22Z 108 22.0 350.60 2020-10-06T12:50:24Z 108 22.0 350.60 2020-10-06T12:50:25Z 107 22.0 350.60 2020-10-06T12:50:27Z 108 22.0 350.80 2020-10-06T12:50:31Z 109 22.0 351.00 2020-10-06T12:50:40Z 108 22.0 351.00 2020-10-06T12:50:43Z 108 22.0 351.20 2020-10-06T12:50:46Z 107 22.0 351.20 2020-10-06T12:50:47Z 107 22.0 351.40 2020-10-06T12:50:51Z 109 22.0 351.60 2020-10-06T12:50:52Z 109 22.0 351.60 2020-10-06T12:50:53Z 109 22.0 351.80 2020-10-06T12:50:58Z 110 22.0 352.00 2020-10-06T12:50:59Z 110 22.0 352.20 2020-10-06T12:51:02Z 110 22.0 352.20 2020-10-06T12:51:03Z 110 22.0 352.40 2020-10-06T12:51:04Z 111 22.0 352.60 2020-10-06T12:51:12Z 112 22.0 352.60 2020-10-06T12:51:13Z 112 22.0 352.60 2020-10-06T12:51:16Z 111 22.0 352.80 2020-10-06T12:51:17Z 111 22.0 352.80 2020-10-06T12:51:21Z 111 22.0 352.80 2020-10-06T12:51:23Z 111 22.0 352.80 2020-10-06T12:51:26Z 110 22.0 352.80 2020-10-06T12:51:28Z 110 22.0 352.80 2020-10-06T12:51:29Z 110 22.0 352.80 2020-10-06T12:51:30Z 110 22.0 353.00 2020-10-06T12:51:35Z 109 22.0 353.00 2020-10-06T12:51:36Z 109 22.0 353.00 2020-10-06T12:51:37Z 109 22.0 353.00 2020-10-06T12:51:38Z 109 22.0 353.20 2020-10-06T12:51:40Z 109 22.0 353.20 2020-10-06T12:51:42Z 108 22.0 353.40 2020-10-06T12:51:44Z 109 22.0 353.20 2020-10-06T12:51:48Z 109 22.0 353.00 2020-10-06T12:51:52Z 107 22.0 352.80 2020-10-06T12:51:59Z 107 22.0 352.80 2020-10-06T12:52:02Z 109 22.0 352.60 2020-10-06T12:52:05Z 108 22.0 352.40 2020-10-06T12:52:07Z 104 22.0 352.40 2020-10-06T12:52:08Z 107 22.0 352.40 2020-10-06T12:52:10Z 108 22.0 352.40 2020-10-06T12:52:11Z 108 22.0 352.40 2020-10-06T12:52:13Z 107 22.0 352.40 2020-10-06T12:52:17Z 107 22.0 352.60 2020-10-06T12:52:25Z 107 22.0 352.40 2020-10-06T12:52:31Z 104 22.0 352.20 2020-10-06T12:52:36Z 104 22.0 352.20 2020-10-06T12:52:38Z 103 22.0 352.00 2020-10-06T12:52:47Z 104 22.0 351.80 2020-10-06T12:52:54Z 103 22.0 351.80 2020-10-06T12:52:57Z 105 22.0 351.80 2020-10-06T12:53:01Z 104 22.0 351.60 2020-10-06T12:53:03Z 101 23.0 351.60 2020-10-06T12:53:05Z 98 23.0 351.60 2020-10-06T12:53:08Z 96 23.0 351.80 2020-10-06T12:53:15Z 93 23.0 351.80 2020-10-06T12:53:16Z 94 23.0 351.80 2020-10-06T12:53:20Z 92 23.0 351.80 2020-10-06T12:53:23Z 91 23.0 351.60 2020-10-06T12:53:31Z 89 23.0 351.60 2020-10-06T12:53:39Z 89 23.0 351.60 2020-10-06T12:53:46Z 90 23.0 351.80 2020-10-06T12:53:49Z 87 23.0 351.80 2020-10-06T12:53:53Z 86 23.0 351.80 2020-10-06T12:53:56Z 89 23.0 351.80 2020-10-06T12:53:59Z 86 23.0 351.80 2020-10-06T12:54:02Z 83 23.0 351.80 2020-10-06T12:54:07Z 84 23.0 351.80 2020-10-06T12:54:11Z 80 23.0 351.80 2020-10-06T12:54:14Z 82 23.0 351.60 2020-10-06T12:54:20Z 87 23.0 351.60 2020-10-06T12:54:22Z 92 23.0 351.60 2020-10-06T12:54:23Z 90 23.0 351.60 2020-10-06T12:54:25Z 93 23.0 351.60 2020-10-06T12:54:32Z 91 23.0 351.40 2020-10-06T12:54:41Z 89 23.0 351.20 2020-10-06T12:54:50Z 88 23.0 350.80 2020-10-06T12:54:56Z 89 23.0 350.60 2020-10-06T12:55:00Z 90 23.0 350.40 2020-10-06T12:55:02Z 91 23.0 350.40 2020-10-06T12:55:04Z 90 23.0 350.40 2020-10-06T12:55:08Z 88 23.0 350.40 2020-10-06T12:55:09Z 88 23.0 350.00 2020-10-06T12:55:14Z 87 23.0 350.00 2020-10-06T12:55:15Z 88 23.0 350.00 2020-10-06T12:55:16Z 88 23.0 349.40 2020-10-06T12:55:22Z 90 23.0 348.80 2020-10-06T12:55:30Z 90 23.0 348.40 2020-10-06T12:55:33Z 93 23.0 348.00 2020-10-06T12:55:37Z 96 23.0 347.60 2020-10-06T12:55:40Z 96 23.0 347.40 2020-10-06T12:55:43Z 93 23.0 347.40 2020-10-06T12:55:45Z 96 23.0 347.20 2020-10-06T12:55:48Z 95 23.0 347.00 2020-10-06T12:55:52Z 94 23.0 346.80 2020-10-06T12:55:54Z 94 23.0 346.60 2020-10-06T12:55:56Z 94 23.0 346.60 2020-10-06T12:55:59Z 93 23.0 346.00 2020-10-06T12:56:04Z 94 23.0 346.00 2020-10-06T12:56:05Z 94 23.0 345.00 2020-10-06T12:56:13Z 96 23.0 344.80 2020-10-06T12:56:14Z 96 23.0 344.60 2020-10-06T12:56:17Z 96 23.0 344.40 2020-10-06T12:56:21Z 95 23.0 344.40 2020-10-06T12:56:22Z 95 23.0 344.20 2020-10-06T12:56:26Z 95 23.0 344.00 2020-10-06T12:56:27Z 95 23.0 343.00 2020-10-06T12:56:35Z 95 23.0 342.20 2020-10-06T12:56:43Z 94 23.0 341.60 2020-10-06T12:56:51Z 96 23.0 341.40 2020-10-06T12:56:52Z 96 23.0 341.00 2020-10-06T12:56:57Z 97 23.0 340.80 2020-10-06T12:57:00Z 94 23.0 340.60 2020-10-06T12:57:01Z 97 23.0 340.00 2020-10-06T12:57:06Z 99 23.0 339.40 2020-10-06T12:57:12Z 100 23.0 339.00 2020-10-06T12:57:18Z 100 23.0 338.80 2020-10-06T12:57:21Z 103 23.0 338.80 2020-10-06T12:57:22Z 100 23.0 338.60 2020-10-06T12:57:25Z 97 23.0 338.40 2020-10-06T12:57:26Z 96 23.0 336.80 2020-10-06T12:57:33Z 95 23.0 336.00 2020-10-06T12:57:37Z 95 23.0 335.80 2020-10-06T12:57:39Z 93 22.0 335.40 2020-10-06T12:57:45Z 94 22.0 335.20 2020-10-06T12:57:48Z 93 22.0 335.20 2020-10-06T12:57:51Z 96 22.0 335.40 2020-10-06T12:57:54Z 98 22.0 335.40 2020-10-06T12:57:58Z 95 22.0 335.40 2020-10-06T12:58:00Z 98 22.0 335.40 2020-10-06T12:58:01Z 96 22.0 335.80 2020-10-06T12:58:03Z 95 22.0 335.80 2020-10-06T12:58:10Z 95 22.0 335.80 2020-10-06T12:58:14Z 96 22.0 335.80 2020-10-06T12:58:15Z 95 22.0 335.80 2020-10-06T12:58:16Z 96 22.0 336.40 2020-10-06T12:58:23Z 95 22.0 336.80 2020-10-06T12:58:31Z 96 22.0 337.00 2020-10-06T12:58:39Z 96 22.0 337.20 2020-10-06T12:58:41Z 96 22.0 337.60 2020-10-06T12:58:49Z 93 22.0 337.80 2020-10-06T12:58:54Z 93 22.0 338.20 2020-10-06T12:58:59Z 91 22.0 338.20 2020-10-06T12:59:00Z 92 22.0 338.60 2020-10-06T12:59:04Z 93 22.0 339.20 2020-10-06T12:59:08Z 92 22.0 339.80 2020-10-06T12:59:15Z 94 22.0 340.20 2020-10-06T12:59:22Z 97 22.0 340.20 2020-10-06T12:59:23Z 94 22.0 340.80 2020-10-06T12:59:30Z 95 22.0 340.80 2020-10-06T12:59:31Z 93 22.0 341.60 2020-10-06T12:59:39Z 93 22.0 341.60 2020-10-06T12:59:40Z 93 22.0 342.00 2020-10-06T12:59:45Z 92 22.0 342.00 2020-10-06T12:59:46Z 92 22.0 342.40 2020-10-06T12:59:51Z 92 22.0 342.40 2020-10-06T12:59:52Z 92 22.0 343.00 2020-10-06T12:59:57Z 93 22.0 343.20 2020-10-06T12:59:59Z 93 22.0 344.00 2020-10-06T13:00:08Z 93 22.0 344.60 2020-10-06T13:00:15Z 94 22.0 345.00 2020-10-06T13:00:21Z 92 22.0 345.00 2020-10-06T13:00:28Z 92 22.0 345.00 2020-10-06T13:00:30Z 89 22.0 345.00 2020-10-06T13:00:31Z 92 22.0 345.00 2020-10-06T13:00:34Z 95 22.0 345.60 2020-10-06T13:00:42Z 97 22.0 346.20 2020-10-06T13:00:50Z 97 22.0 346.80 2020-10-06T13:00:58Z 98 22.0 347.20 2020-10-06T13:01:05Z 100 22.0 347.40 2020-10-06T13:01:07Z 100 22.0 347.60 2020-10-06T13:01:11Z 100 22.0 347.60 2020-10-06T13:01:12Z 99 22.0 348.00 2020-10-06T13:01:17Z 98 22.0 348.00 2020-10-06T13:01:20Z 96 22.0 348.40 2020-10-06T13:01:23Z 96 22.0 348.60 2020-10-06T13:01:26Z 100 22.0 348.80 2020-10-06T13:01:28Z 97 22.0 348.80 2020-10-06T13:01:29Z 97 22.0 349.40 2020-10-06T13:01:35Z 98 22.0 349.40 2020-10-06T13:01:36Z 97 22.0 349.60 2020-10-06T13:01:39Z 96 22.0 349.80 2020-10-06T13:01:40Z 93 22.0 350.00 2020-10-06T13:01:44Z 94 22.0 350.00 2020-10-06T13:01:49Z 93 22.0 350.00 2020-10-06T13:01:50Z 95 22.0 350.00 2020-10-06T13:01:52Z 98 22.0 350.00 2020-10-06T13:01:54Z 102 22.0 350.20 2020-10-06T13:01:57Z 103 22.0 350.20 2020-10-06T13:01:58Z 104 22.0 350.20 2020-10-06T13:02:00Z 105 22.0 350.40 2020-10-06T13:02:03Z 104 22.0 350.40 2020-10-06T13:02:04Z 104 22.0 350.40 2020-10-06T13:02:09Z 104 22.0 350.80 2020-10-06T13:02:18Z 102 23.0 350.80 2020-10-06T13:02:22Z 99 23.0 350.80 2020-10-06T13:02:24Z 101 23.0 351.00 2020-10-06T13:02:27Z 104 23.0 351.00 2020-10-06T13:02:28Z 102 23.0 351.20 2020-10-06T13:02:32Z 99 23.0 351.20 2020-10-06T13:02:34Z 98 23.0 351.40 2020-10-06T13:02:35Z 101 23.0 351.40 2020-10-06T13:02:36Z 98 23.0 351.40 2020-10-06T13:02:37Z 99 23.0 351.60 2020-10-06T13:02:41Z 97 23.0 351.60 2020-10-06T13:02:43Z 96 23.0 351.80 2020-10-06T13:02:45Z 97 23.0 351.80 2020-10-06T13:02:46Z 100 23.0 351.80 2020-10-06T13:02:47Z 99 23.0 352.00 2020-10-06T13:02:48Z 98 23.0 352.40 2020-10-06T13:02:52Z 97 23.0 352.60 2020-10-06T13:02:53Z 100 23.0 352.60 2020-10-06T13:02:54Z 100 23.0 352.80 2020-10-06T13:02:58Z 99 23.0 353.00 2020-10-06T13:03:00Z 100 23.0 353.20 2020-10-06T13:03:01Z 98 23.0 353.20 2020-10-06T13:03:03Z 98 23.0 353.60 2020-10-06T13:03:06Z 97 23.0 353.60 2020-10-06T13:03:08Z 100 23.0 353.80 2020-10-06T13:03:09Z 105 23.0 353.80 2020-10-06T13:03:10Z 106 23.0 353.80 2020-10-06T13:03:13Z 107 23.0 354.00 2020-10-06T13:03:15Z 107 23.0 354.40 2020-10-06T13:03:20Z 109 23.0 354.40 2020-10-06T13:03:22Z 110 23.0 354.80 2020-10-06T13:03:27Z 110 23.0 354.80 2020-10-06T13:03:28Z 110 23.0 355.00 2020-10-06T13:03:29Z 110 23.0 355.00 2020-10-06T13:03:31Z 113 23.0 355.20 2020-10-06T13:03:33Z 112 23.0 355.20 2020-10-06T13:03:35Z 111 23.0 356.00 2020-10-06T13:03:40Z 110 23.0 356.00 2020-10-06T13:03:41Z 110 23.0 356.00 2020-10-06T13:03:43Z 107 23.0 356.20 2020-10-06T13:03:46Z 107 23.0 356.20 2020-10-06T13:03:49Z 107 23.0 356.40 2020-10-06T13:03:53Z 110 23.0 356.40 2020-10-06T13:03:55Z 114 23.0 356.40 2020-10-06T13:03:57Z 117 23.0 356.60 2020-10-06T13:03:59Z 118 23.0 356.60 2020-10-06T13:04:02Z 119 23.0 356.80 2020-10-06T13:04:08Z 118 23.0 356.80 2020-10-06T13:04:17Z 120 23.0 356.40 2020-10-06T13:04:24Z 117 23.0 356.20 2020-10-06T13:04:30Z 114 23.0 356.20 2020-10-06T13:04:31Z 113 23.0 356.40 2020-10-06T13:04:37Z 110 23.0 356.40 2020-10-06T13:04:38Z 110 23.0 356.40 2020-10-06T13:04:45Z 114 23.0 356.40 2020-10-06T13:04:46Z 113 23.0 356.20 2020-10-06T13:04:52Z 110 23.0 356.20 2020-10-06T13:04:53Z 111 23.0 356.20 2020-10-06T13:04:54Z 112 23.0 356.20 2020-10-06T13:04:57Z 109 23.0 356.20 2020-10-06T13:05:00Z 107 23.0 356.20 2020-10-06T13:05:06Z 106 23.0 356.60 2020-10-06T13:05:12Z 105 23.0 357.00 2020-10-06T13:05:19Z 105 23.0 358.00 2020-10-06T13:05:28Z 102 23.0 358.80 2020-10-06T13:05:36Z 101 23.0 359.00 2020-10-06T13:05:39Z 97 23.0 359.00 2020-10-06T13:05:41Z 100 23.0 359.00 2020-10-06T13:05:42Z 100 23.0 359.00 2020-10-06T13:05:43Z 99 23.0 359.00 2020-10-06T13:05:47Z 97 23.0 359.20 2020-10-06T13:05:49Z 97 23.0 359.00 2020-10-06T13:05:50Z 94 23.0 358.80 2020-10-06T13:05:51Z 95 23.0 357.60 2020-10-06T13:05:55Z 99 23.0 357.60 2020-10-06T13:05:56Z 100 23.0 357.60 2020-10-06T13:05:58Z 101 23.0 356.40 2020-10-06T13:06:03Z 102 23.0 356.60 2020-10-06T13:06:11Z 101 23.0 356.60 2020-10-06T13:06:12Z 104 23.0 356.80 2020-10-06T13:06:16Z 101 23.0 357.00 2020-10-06T13:06:21Z 98 23.0 357.00 2020-10-06T13:06:26Z 101 23.0 357.00 2020-10-06T13:06:30Z 100 23.0 357.00 2020-10-06T13:06:38Z 104 23.0 357.20 2020-10-06T13:06:42Z 99 23.0 357.20 2020-10-06T13:06:47Z 99 23.0 357.60 2020-10-06T13:06:54Z 98 23.0 357.60 2020-10-06T13:06:56Z 98 23.0 357.60 2020-10-06T13:06:57Z 101 23.0 358.00 2020-10-06T13:07:01Z 97 23.0 358.00 2020-10-06T13:07:03Z 98 23.0 358.60 2020-10-06T13:07:10Z 95 23.0 358.80 2020-10-06T13:07:14Z 94 23.0 358.80 2020-10-06T13:07:15Z 92 23.0 358.80 2020-10-06T13:07:18Z 93 23.0 359.00 2020-10-06T13:07:22Z 87 24.0 359.00 2020-10-06T13:07:23Z 85 24.0 359.00 2020-10-06T13:07:26Z 81 24.0 359.00 2020-10-06T13:07:28Z 78 24.0 358.80 2020-10-06T13:07:34Z 76 24.0 358.80 2020-10-06T13:07:38Z 76 24.0 358.80 2020-10-06T13:07:42Z 77 24.0 358.80 2020-10-06T13:07:47Z 77 24.0 358.40 2020-10-06T13:07:56Z 75 24.0 357.40 2020-10-06T13:08:04Z 76 24.0 357.20 2020-10-06T13:08:12Z 71 24.0 357.20 2020-10-06T13:08:15Z 74 24.0 357.20 2020-10-06T13:08:16Z 71 24.0 357.20 2020-10-06T13:08:38Z 81 24.0 357.20 2020-10-06T13:09:19Z 79 25.0 357.20 2020-10-06T13:09:25Z 80 25.0 357.20 2020-10-06T13:09:26Z 77 25.0 357.20 2020-10-06T13:09:30Z 80 25.0 356.40 2020-10-06T13:09:34Z 80 25.0 356.20 2020-10-06T13:09:39Z 77 25.0 356.20 2020-10-06T13:09:40Z 81 25.0 356.60 2020-10-06T13:09:53Z 79 25.0 357.00 2020-10-06T13:10:29Z 95 26.0 357.00 2020-10-06T13:10:31Z 97 26.0 357.20 2020-10-06T13:10:35Z 100 26.0 357.40 2020-10-06T13:12:30Z 75 27.0 356.60 2020-10-06T13:12:39Z 73 27.0 356.80 2020-10-06T13:13:13Z 72 27.0 356.00 2020-10-06T13:13:45Z 72 27.0 356.20 2020-10-06T13:13:55Z 71 27.0 355.80 2020-10-06T13:14:14Z 72 27.0 352.40 2020-10-06T13:14:47Z 72 27.0 352.40 2020-10-06T13:14:58Z 72 27.0 352.40 2020-10-06T13:15:18Z 78 27.0 352.40 2020-10-06T13:15:21Z 74 27.0 352.40 2020-10-06T13:15:23Z 71 27.0 352.40 2020-10-06T13:15:28Z 71 27.0 352.60 2020-10-06T13:15:33Z 74 27.0 352.80 2020-10-06T13:15:37Z 75 27.0 354.00 2020-10-06T13:15:38Z 75 27.0 355.20 2020-10-06T13:15:41Z 74 28.0 356.20 2020-10-06T13:15:50Z 72 28.0 356.40 2020-10-06T13:15:59Z 70 28.0 356.40 2020-10-06T13:16:03Z 73 28.0 356.60 2020-10-06T13:16:09Z 71 28.0 356.40 2020-10-06T13:16:20Z 72 28.0 356.40 2020-10-06T13:16:25Z 69 28.0 356.20 2020-10-06T13:16:29Z 69 28.0 356.40 2020-10-06T13:16:37Z 71 28.0 356.60 2020-10-06T13:16:45Z 68 28.0 356.60 2020-10-06T13:16:46Z 68 28.0 356.40 2020-10-06T13:16:52Z 71 28.0 356.40 2020-10-06T13:16:55Z 74 28.0 356.60 2020-10-06T13:17:04Z 74 28.0 356.40 2020-10-06T13:17:09Z 71 28.0 356.40 2020-10-06T13:17:13Z 71 28.0 356.40 2020-10-06T13:17:14Z 72 28.0 356.40 2020-10-06T13:17:21Z 74 29.0 356.40 2020-10-06T13:17:55Z 73 29.0 356.60 2020-10-06T13:18:02Z 74 29.0 356.80 2020-10-06T13:18:09Z 78 29.0 356.60 2020-10-06T13:18:12Z 76 29.0 356.80 2020-10-06T13:18:16Z 75 29.0 357.00 2020-10-06T13:18:19Z 74 29.0 357.00 2020-10-06T13:18:28Z 72 29.0 356.80 2020-10-06T13:18:32Z 69 29.0 356.60 2020-10-06T13:18:34Z 67 29.0 356.40 2020-10-06T13:18:36Z 66 29.0 356.40 2020-10-06T13:18:37Z 66 29.0 356.20 2020-10-06T13:18:42Z 66 29.0 356.60 2020-10-06T13:18:45Z 66 29.0 356.60 2020-10-06T13:18:51Z 67 29.0 356.60 2020-10-06T13:18:52Z 67 29.0 356.80 2020-10-06T13:18:57Z 64 29.0 357.00 2020-10-06T13:18:59Z 61 29.0 357.00 2020-10-06T13:19:02Z 58 29.0 357.20 2020-10-06T13:19:09Z 63 29.0 357.40 2020-10-06T13:19:10Z 62 29.0 357.20 2020-10-06T13:19:15Z 59 29.0 357.20 2020-10-06T13:19:18Z 61 29.0 357.20 2020-10-06T13:19:27Z 63 29.0 356.80 2020-10-06T13:19:48Z 72 29.0 356.20 2020-10-06T13:19:52Z 72 29.0 356.60 2020-10-06T13:20:00Z 72 29.0 356.60 2020-10-06T13:20:07Z 75 29.0 356.60 2020-10-06T13:20:08Z 75 29.0 356.60 2020-10-06T13:20:10Z 75 29.0 356.80 2020-10-06T13:20:25Z 74 29.0 356.60 2020-10-06T13:20:31Z 77 29.0 356.80 2020-10-06T13:20:34Z 77 29.0 356.80 2020-10-06T13:20:44Z 77 29.0 356.60 2020-10-06T13:20:47Z 76 29.0 356.60 2020-10-06T13:20:49Z 75 29.0 356.40 2020-10-06T13:20:51Z 76 29.0 356.60 2020-10-06T13:25:36Z 74 30.0 356.80 2020-10-06T13:40:12Z 90 29.0 356.80 2020-10-06T13:40:14Z 95 29.0 356.80 2020-10-06T13:40:15Z 90 28.0 357.00 2020-10-06T13:40:19Z 91 28.0 357.20 2020-10-06T13:40:24Z 95 28.0 357.20 2020-10-06T13:40:25Z 95 28.0 357.40 2020-10-06T13:40:27Z 92 28.0 357.60 2020-10-06T13:40:34Z 92 28.0 358.00 2020-10-06T13:40:41Z 92 28.0 358.20 2020-10-06T13:40:42Z 92 28.0 358.40 2020-10-06T13:40:51Z 95 28.0 358.40 2020-10-06T13:40:52Z 93 28.0 358.20 2020-10-06T13:41:00Z 92 28.0 358.20 2020-10-06T13:41:03Z 95 28.0 358.20 2020-10-06T13:41:07Z 94 28.0 358.40 2020-10-06T13:41:13Z 93 28.0 358.60 2020-10-06T13:41:16Z 95 28.0 358.60 2020-10-06T13:41:19Z 98 28.0 358.80 2020-10-06T13:41:25Z 98 28.0 358.80 2020-10-06T13:41:27Z 95 27.0 358.80 2020-10-06T13:41:28Z 98 27.0 358.80 2020-10-06T13:41:29Z 94 27.0 359.00 2020-10-06T13:41:30Z 94 27.0 359.00 2020-10-06T13:41:33Z 94 27.0 358.80 2020-10-06T13:41:38Z 97 27.0 358.80 2020-10-06T13:41:41Z 96 27.0 359.00 2020-10-06T13:41:49Z 96 27.0 359.00 2020-10-06T13:41:54Z 99 27.0 359.00 2020-10-06T13:41:57Z 102 27.0 359.40 2020-10-06T13:42:05Z 103 27.0 359.60 2020-10-06T13:42:10Z 104 27.0 359.60 2020-10-06T13:42:13Z 106 27.0 359.60 2020-10-06T13:42:20Z 106 27.0 359.60 2020-10-06T13:42:28Z 106 27.0 359.80 2020-10-06T13:42:33Z 107 27.0 359.80 2020-10-06T13:42:34Z 107 27.0 359.80 2020-10-06T13:42:38Z 104 27.0 360.00 2020-10-06T13:42:41Z 103 27.0 360.00 2020-10-06T13:42:46Z 105 26.0 360.20 2020-10-06T13:42:48Z 105 26.0 360.20 2020-10-06T13:42:53Z 102 26.0 360.20 2020-10-06T13:42:56Z 103 26.0 360.20 2020-10-06T13:43:01Z 103 26.0 360.20 2020-10-06T13:43:03Z 103 26.0 360.20 2020-10-06T13:43:10Z 105 26.0 360.60 2020-10-06T13:43:16Z 101 26.0 360.60 2020-10-06T13:43:17Z 101 26.0 361.00 2020-10-06T13:43:22Z 98 26.0 361.00 2020-10-06T13:43:24Z 95 26.0 361.20 2020-10-06T13:43:27Z 95 26.0 361.60 2020-10-06T13:43:33Z 98 26.0 361.80 2020-10-06T13:43:37Z 99 26.0 362.20 2020-10-06T13:43:45Z 99 25.0 362.20 2020-10-06T13:43:47Z 98 25.0 362.60 2020-10-06T13:43:55Z 101 25.0 362.80 2020-10-06T13:43:58Z 102 25.0 362.80 2020-10-06T13:43:59Z 101 25.0 363.00 2020-10-06T13:44:02Z 102 25.0 363.40 2020-10-06T13:44:07Z 99 25.0 363.40 2020-10-06T13:44:08Z 97 25.0 363.40 2020-10-06T13:44:12Z 97 25.0 363.60 2020-10-06T13:44:15Z 97 25.0 363.80 2020-10-06T13:44:18Z 100 25.0 364.00 2020-10-06T13:44:22Z 104 25.0 364.00 2020-10-06T13:44:23Z 103 25.0 364.20 2020-10-06T13:44:28Z 100 25.0 364.40 2020-10-06T13:44:31Z 102 25.0 364.80 2020-10-06T13:44:40Z 105 25.0 365.20 2020-10-06T13:44:47Z 104 24.0 365.20 2020-10-06T13:44:49Z 103 24.0 365.40 2020-10-06T13:44:50Z 103 24.0 365.80 2020-10-06T13:44:59Z 104 24.0 365.80 2020-10-06T13:45:01Z 104 24.0 366.00 2020-10-06T13:45:07Z 100 24.0 366.20 2020-10-06T13:45:09Z 100 24.0 366.40 2020-10-06T13:45:12Z 103 24.0 366.80 2020-10-06T13:45:17Z 102 24.0 367.00 2020-10-06T13:45:19Z 102 24.0 367.80 2020-10-06T13:45:29Z 103 24.0 368.20 2020-10-06T13:45:34Z 106 24.0 368.20 2020-10-06T13:45:36Z 102 24.0 368.40 2020-10-06T13:45:37Z 102 24.0 369.00 2020-10-06T13:45:47Z 101 24.0 369.20 2020-10-06T13:45:50Z 101 23.0 369.40 2020-10-06T13:45:52Z 101 23.0 369.60 2020-10-06T13:45:55Z 101 23.0 370.20 2020-10-06T13:46:02Z 101 23.0 370.40 2020-10-06T13:46:04Z 101 23.0 370.40 2020-10-06T13:46:05Z 101 23.0 370.60 2020-10-06T13:46:07Z 101 23.0 370.80 2020-10-06T13:46:10Z 104 23.0 371.00 2020-10-06T13:46:11Z 105 23.0 371.40 2020-10-06T13:46:15Z 108 23.0 371.60 2020-10-06T13:46:18Z 109 23.0 372.20 2020-10-06T13:46:24Z 114 23.0 372.20 2020-10-06T13:46:25Z 111 23.0 372.20 2020-10-06T13:46:27Z 113 23.0 373.00 2020-10-06T13:46:32Z 114 23.0 372.60 2020-10-06T13:46:40Z 112 23.0 372.40 2020-10-06T13:46:43Z 108 23.0 372.20 2020-10-06T13:46:45Z 105 23.0 372.20 2020-10-06T13:46:47Z 100 23.0 372.00 2020-10-06T13:46:48Z 100 23.0 372.00 2020-10-06T13:46:49Z 102 23.0 371.60 2020-10-06T13:46:56Z 100 23.0 371.60 2020-10-06T13:46:57Z 103 23.0 371.20 2020-10-06T13:47:04Z 104 23.0 370.80 2020-10-06T13:47:10Z 102 23.0 370.20 2020-10-06T13:47:19Z 102 23.0 370.00 2020-10-06T13:47:23Z 104 23.0 369.80 2020-10-06T13:47:26Z 101 23.0 369.60 2020-10-06T13:47:30Z 98 23.0 369.60 2020-10-06T13:47:32Z 102 23.0 369.60 2020-10-06T13:47:35Z 102 23.0 369.60 2020-10-06T13:47:39Z 105 23.0 369.60 2020-10-06T13:47:42Z 102 23.0 369.60 2020-10-06T13:47:49Z 101 23.0 369.40 2020-10-06T13:47:53Z 106 23.0 369.20 2020-10-06T13:47:56Z 106 23.0 369.00 2020-10-06T13:48:01Z 103 23.0 369.00 2020-10-06T13:48:02Z 105 23.0 369.00 2020-10-06T13:48:06Z 103 23.0 369.00 2020-10-06T13:48:09Z 102 23.0 369.00 2020-10-06T13:48:11Z 104 23.0 369.00 2020-10-06T13:48:15Z 104 23.0 368.20 2020-10-06T13:48:21Z 103 23.0 368.20 2020-10-06T13:48:23Z 103 23.0 368.00 2020-10-06T13:48:27Z 104 23.0 368.20 2020-10-06T13:48:30Z 101 23.0 367.80 2020-10-06T13:48:36Z 102 23.0 367.80 2020-10-06T13:48:40Z 101 23.0 368.00 2020-10-06T13:48:44Z 101 23.0 368.00 2020-10-06T13:48:50Z 101 23.0 367.80 2020-10-06T13:48:51Z 102 23.0 367.80 2020-10-06T13:48:53Z 98 23.0 367.80 2020-10-06T13:48:54Z 101 23.0 367.60 2020-10-06T13:48:57Z 101 23.0 367.40 2020-10-06T13:49:02Z 100 23.0 367.40 2020-10-06T13:49:05Z 102 23.0 367.40 2020-10-06T13:49:11Z 102 23.0 367.40 2020-10-06T13:49:12Z 102 23.0 367.60 2020-10-06T13:49:20Z 101 23.0 367.80 2020-10-06T13:49:23Z 103 23.0 367.60 2020-10-06T13:49:26Z 100 23.0 367.60 2020-10-06T13:49:34Z 101 23.0 368.20 2020-10-06T13:49:41Z 97 23.0 368.40 2020-10-06T13:49:42Z 100 23.0 368.80 2020-10-06T13:49:50Z 99 23.0 369.00 2020-10-06T13:49:53Z 102 23.0 369.20 2020-10-06T13:49:59Z 103 23.0 369.20 2020-10-06T13:50:00Z 100 23.0 369.40 2020-10-06T13:50:07Z 100 23.0 368.80 2020-10-06T13:50:16Z 101 23.0 369.20 2020-10-06T13:50:23Z 100 23.0 369.20 2020-10-06T13:50:24Z 103 23.0 369.00 2020-10-06T13:50:28Z 100 23.0 369.00 2020-10-06T13:50:29Z 100 23.0 369.20 2020-10-06T13:50:37Z 101 23.0 368.60 2020-10-06T13:50:44Z 99 23.0 368.40 2020-10-06T13:50:46Z 101 23.0 368.40 2020-10-06T13:50:49Z 102 23.0 368.40 2020-10-06T13:50:50Z 102 23.0 368.60 2020-10-06T13:50:55Z 99 23.0 368.60 2020-10-06T13:50:57Z 99 23.0 368.60 2020-10-06T13:51:02Z 102 23.0 368.60 2020-10-06T13:51:03Z 101 23.0 368.80 2020-10-06T13:51:10Z 101 23.0 368.60 2020-10-06T13:51:13Z 97 23.0 369.00 2020-10-06T13:51:19Z 97 23.0 369.00 2020-10-06T13:51:22Z 93 23.0 369.20 2020-10-06T13:51:26Z 95 23.0 369.00 2020-10-06T13:51:30Z 98 23.0 368.80 2020-10-06T13:51:33Z 98 23.0 368.60 2020-10-06T13:51:35Z 97 23.0 368.20 2020-10-06T13:51:40Z 95 23.0 368.00 2020-10-06T13:51:44Z 99 23.0 367.80 2020-10-06T13:51:47Z 98 23.0 367.00 2020-10-06T13:51:54Z 100 23.0 366.80 2020-10-06T13:51:56Z 99 23.0 366.60 2020-10-06T13:51:59Z 101 23.0 366.20 2020-10-06T13:52:04Z 102 23.0 366.00 2020-10-06T13:52:05Z 104 23.0 366.00 2020-10-06T13:52:07Z 102 23.0 365.80 2020-10-06T13:52:09Z 101 23.0 365.60 2020-10-06T13:52:13Z 101 23.0 365.40 2020-10-06T13:52:15Z 101 23.0 365.20 2020-10-06T13:52:19Z 98 23.0 365.20 2020-10-06T13:52:20Z 100 23.0 365.00 2020-10-06T13:52:25Z 99 23.0 364.80 2020-10-06T13:52:28Z 99 23.0 364.80 2020-10-06T13:52:30Z 100 23.0 364.60 2020-10-06T13:52:34Z 100 23.0 364.60 2020-10-06T13:52:36Z 101 23.0 364.60 2020-10-06T13:52:40Z 99 23.0 364.40 2020-10-06T13:52:42Z 100 23.0 364.00 2020-10-06T13:52:46Z 97 23.0 364.00 2020-10-06T13:52:49Z 101 23.0 363.60 2020-10-06T13:52:53Z 100 23.0 363.60 2020-10-06T13:52:57Z 97 23.0 363.40 2020-10-06T13:52:58Z 99 23.0 363.20 2020-10-06T13:53:01Z 100 23.0 363.20 2020-10-06T13:53:03Z 103 23.0 363.00 2020-10-06T13:53:05Z 101 23.0 363.00 2020-10-06T13:53:06Z 100 23.0 363.00 2020-10-06T13:53:12Z 98 23.0 363.00 2020-10-06T13:53:13Z 99 23.0 362.60 2020-10-06T13:53:19Z 97 23.0 362.60 2020-10-06T13:53:21Z 100 23.0 362.40 2020-10-06T13:53:25Z 98 23.0 362.40 2020-10-06T13:53:27Z 97 23.0 362.40 2020-10-06T13:53:29Z 97 23.0 362.20 2020-10-06T13:53:31Z 99 23.0 362.00 2020-10-06T13:53:34Z 98 23.0 361.60 2020-10-06T13:53:37Z 100 23.0 361.40 2020-10-06T13:53:39Z 100 23.0 360.80 2020-10-06T13:53:44Z 97 23.0 360.60 2020-10-06T13:53:46Z 100 23.0 360.20 2020-10-06T13:53:50Z 101 23.0 360.00 2020-10-06T13:53:51Z 98 23.0 360.00 2020-10-06T13:53:52Z 96 23.0 359.80 2020-10-06T13:53:53Z 96 23.0 359.40 2020-10-06T13:53:59Z 96 23.0 359.20 2020-10-06T13:54:00Z 95 23.0 359.20 2020-10-06T13:54:02Z 95 23.0 359.20 2020-10-06T13:54:03Z 97 23.0 359.20 2020-10-06T13:54:04Z 94 23.0 359.00 2020-10-06T13:54:05Z 94 23.0 359.00 2020-10-06T13:54:07Z 94 23.0 358.80 2020-10-06T13:54:09Z 97 23.0 359.00 2020-10-06T13:54:11Z 97 23.0 359.00 2020-10-06T13:54:12Z 95 23.0 359.00 2020-10-06T13:54:13Z 94 23.0 359.00 2020-10-06T13:54:18Z 93 23.0 359.00 2020-10-06T13:54:22Z 98 23.0 359.00 2020-10-06T13:54:23Z 95 23.0 359.00 2020-10-06T13:54:25Z 91 23.0 358.80 2020-10-06T13:54:26Z 93 23.0 359.00 2020-10-06T13:54:35Z 89 23.0 359.20 2020-10-06T13:54:45Z 88 23.0 359.40 2020-10-06T13:54:48Z 85 23.0 359.20 2020-10-06T13:54:52Z 86 23.0 359.60 2020-10-06T13:54:58Z 83 23.0 359.80 2020-10-06T13:55:00Z 85 23.0 359.80 2020-10-06T13:55:07Z 86 23.0 360.00 2020-10-06T13:55:10Z 83 23.0 360.20 2020-10-06T13:55:14Z 84 23.0 359.00 2020-10-06T13:55:21Z 81 23.0 359.00 2020-10-06T13:55:22Z 83 23.0 358.40 2020-10-06T13:55:28Z 88 23.0 358.20 2020-10-06T13:55:29Z 88 23.0 358.00 2020-10-06T13:55:31Z 91 23.0 357.80 2020-10-06T13:55:33Z 94 23.0 357.40 2020-10-06T13:55:35Z 95 23.0 357.00 2020-10-06T13:55:37Z 95 23.0 356.20 2020-10-06T13:55:42Z 96 23.0 355.80 2020-10-06T13:55:45Z 97 23.0 354.80 2020-10-06T13:55:52Z 98 23.0 354.40 2020-10-06T13:55:54Z 99 23.0 353.60 2020-10-06T13:56:00Z 101 23.0 353.60 2020-10-06T13:56:02Z 101 23.0 352.80 2020-10-06T13:56:07Z 101 23.0 352.00 2020-10-06T13:56:13Z 103 23.0 351.40 2020-10-06T13:56:18Z 100 23.0 351.20 2020-10-06T13:56:19Z 100 23.0 351.00 2020-10-06T13:56:21Z 98 23.0 350.20 2020-10-06T13:56:26Z 97 23.0 349.40 2020-10-06T13:56:31Z 95 23.0 349.40 2020-10-06T13:56:33Z 96 23.0 349.00 2020-10-06T13:56:37Z 98 23.0 348.80 2020-10-06T13:56:39Z 99 23.0 348.60 2020-10-06T13:56:41Z 100 23.0 347.80 2020-10-06T13:56:46Z 99 23.0 347.40 2020-10-06T13:56:49Z 98 23.0 347.40 2020-10-06T13:56:50Z 101 23.0 347.00 2020-10-06T13:56:54Z 98 23.0 346.80 2020-10-06T13:56:55Z 100 23.0 346.80 2020-10-06T13:56:56Z 98 23.0 346.60 2020-10-06T13:57:01Z 100 23.0 346.80 2020-10-06T13:57:04Z 97 23.0 347.00 2020-10-06T13:57:05Z 97 23.0 347.00 2020-10-06T13:57:09Z 96 23.0 347.00 2020-10-06T13:57:12Z 93 23.0 347.00 2020-10-06T13:57:13Z 93 23.0 347.00 2020-10-06T13:57:14Z 93 23.0 346.60 2020-10-06T13:57:16Z 94 23.0 346.00 2020-10-06T13:57:22Z 92 23.0 345.40 2020-10-06T13:57:27Z 89 23.0 345.20 2020-10-06T13:57:28Z 92 23.0 344.40 2020-10-06T13:57:34Z 95 23.0 344.00 2020-10-06T13:57:36Z 95 23.0 344.00 2020-10-06T13:57:37Z 95 23.0 343.40 2020-10-06T13:57:44Z 97 23.0 343.40 2020-10-06T13:57:45Z 97 23.0 343.40 2020-10-06T13:57:46Z 100 23.0 343.00 2020-10-06T13:57:49Z 98 23.0 343.00 2020-10-06T13:57:50Z 99 23.0 343.00 2020-10-06T13:57:51Z 99 23.0 342.60 2020-10-06T13:57:56Z 102 23.0 342.60 2020-10-06T13:57:57Z 103 23.0 342.40 2020-10-06T13:57:59Z 104 23.0 342.00 2020-10-06T13:58:04Z 105 23.0 341.80 2020-10-06T13:58:08Z 105 23.0 341.60 2020-10-06T13:58:09Z 103 23.0 341.40 2020-10-06T13:58:11Z 101 23.0 341.40 2020-10-06T13:58:13Z 100 23.0 341.20 2020-10-06T13:58:15Z 101 23.0 340.60 2020-10-06T13:58:18Z 100 23.0 340.60 2020-10-06T13:58:19Z 101 23.0 340.20 2020-10-06T13:58:21Z 98 23.0 339.60 2020-10-06T13:58:24Z 98 23.0 339.00 2020-10-06T13:58:27Z 98 23.0 339.00 2020-10-06T13:58:28Z 97 23.0 338.80 2020-10-06T13:58:29Z 98 23.0 338.60 2020-10-06T13:58:31Z 100 23.0 338.40 2020-10-06T13:58:32Z 100 23.0 338.40 2020-10-06T13:58:33Z 99 23.0 337.80 2020-10-06T13:58:36Z 102 23.0 337.60 2020-10-06T13:58:37Z 103 23.0 337.40 2020-10-06T13:58:38Z 102 23.0 337.40 2020-10-06T13:58:39Z 103 23.0 337.00 2020-10-06T13:58:42Z 100 23.0 337.00 2020-10-06T13:58:43Z 103 23.0 336.60 2020-10-06T13:58:45Z 105 23.0 336.20 2020-10-06T13:58:47Z 104 23.0 335.80 2020-10-06T13:58:49Z 104 23.0 335.60 2020-10-06T13:58:51Z 103 23.0 335.20 2020-10-06T13:58:54Z 103 22.0 335.00 2020-10-06T13:58:55Z 104 23.0 335.00 2020-10-06T13:58:56Z 102 22.0 334.20 2020-10-06T13:58:59Z 100 22.0 334.00 2020-10-06T13:59:00Z 100 22.0 333.60 2020-10-06T13:59:02Z 102 22.0 333.60 2020-10-06T13:59:03Z 104 22.0 333.40 2020-10-06T13:59:05Z 101 22.0 333.20 2020-10-06T13:59:07Z 101 22.0 333.20 2020-10-06T13:59:08Z 102 22.0 333.00 2020-10-06T13:59:09Z 102 22.0 332.80 2020-10-06T13:59:11Z 102 22.0 332.60 2020-10-06T13:59:13Z 101 22.0 332.40 2020-10-06T13:59:16Z 104 22.0 332.20 2020-10-06T13:59:17Z 107 22.0 332.00 2020-10-06T13:59:18Z 104 22.0 331.80 2020-10-06T13:59:19Z 101 22.0 331.60 2020-10-06T13:59:20Z 100 22.0 331.20 2020-10-06T13:59:22Z 96 22.0 330.60 2020-10-06T13:59:24Z 95 22.0 330.40 2020-10-06T13:59:25Z 97 22.0 330.00 2020-10-06T13:59:26Z 97 22.0 329.60 2020-10-06T13:59:28Z 99 22.0 329.40 2020-10-06T13:59:29Z 99 22.0 329.00 2020-10-06T13:59:31Z 98 22.0 328.60 2020-10-06T13:59:32Z 95 22.0 328.40 2020-10-06T13:59:33Z 95 22.0 328.00 2020-10-06T13:59:35Z 93 22.0 327.40 2020-10-06T13:59:38Z 95 22.0 327.00 2020-10-06T13:59:40Z 92 22.0 327.00 2020-10-06T13:59:41Z 92 22.0 326.40 2020-10-06T13:59:45Z 92 22.0 326.40 2020-10-06T13:59:46Z 94 22.0 325.80 2020-10-06T13:59:48Z 93 22.0 324.80 2020-10-06T13:59:51Z 93 22.0 324.60 2020-10-06T13:59:52Z 93 22.0 324.40 2020-10-06T13:59:53Z 94 22.0 324.00 2020-10-06T13:59:56Z 96 22.0 323.60 2020-10-06T13:59:59Z 95 22.0 322.80 2020-10-06T14:00:02Z 93 22.0 322.40 2020-10-06T14:00:04Z 95 22.0 321.60 2020-10-06T14:00:07Z 96 22.0 320.80 2020-10-06T14:00:09Z 95 22.0 320.60 2020-10-06T14:00:10Z 95 22.0 320.20 2020-10-06T14:00:12Z 96 22.0 320.20 2020-10-06T14:00:13Z 95 22.0 320.00 2020-10-06T14:00:14Z 94 22.0 319.80 2020-10-06T14:00:19Z 95 22.0 319.80 2020-10-06T14:00:20Z 97 22.0 319.60 2020-10-06T14:00:24Z 96 22.0 319.60 2020-10-06T14:00:26Z 98 22.0 319.40 2020-10-06T14:00:27Z 98 22.0 319.40 2020-10-06T14:00:28Z 95 22.0 319.00 2020-10-06T14:00:33Z 96 22.0 319.00 2020-10-06T14:00:34Z 96 22.0 318.40 2020-10-06T14:00:38Z 92 22.0 318.00 2020-10-06T14:00:40Z 92 22.0 317.60 2020-10-06T14:00:42Z 91 22.0 317.40 2020-10-06T14:00:45Z 91 22.0 317.20 2020-10-06T14:00:46Z 91 22.0 316.80 2020-10-06T14:00:49Z 95 22.0 316.80 2020-10-06T14:00:50Z 92 22.0 316.40 2020-10-06T14:00:52Z 92 22.0 316.20 2020-10-06T14:00:53Z 91 22.0 316.20 2020-10-06T14:00:54Z 90 22.0 315.80 2020-10-06T14:00:58Z 91 22.0 315.80 2020-10-06T14:00:59Z 91 22.0 315.40 2020-10-06T14:01:02Z 94 22.0 315.20 2020-10-06T14:01:03Z 97 22.0 314.60 2020-10-06T14:01:05Z 97 22.0 314.40 2020-10-06T14:01:06Z 97 22.0 314.00 2020-10-06T14:01:09Z 96 22.0 313.40 2020-10-06T14:01:11Z 95 22.0 311.60 2020-10-06T14:01:16Z 95 22.0 310.80 2020-10-06T14:01:19Z 95 22.0 308.60 2020-10-06T14:01:25Z 94 22.0 307.80 2020-10-06T14:01:26Z 96 22.0 305.80 2020-10-06T14:01:34Z 95 22.0 305.60 2020-10-06T14:01:35Z 98 22.0 305.00 2020-10-06T14:01:37Z 96 22.0 304.20 2020-10-06T14:01:41Z 94 22.0 303.80 2020-10-06T14:01:42Z 96 22.0 303.60 2020-10-06T14:01:43Z 97 22.0 302.40 2020-10-06T14:01:46Z 98 22.0 301.40 2020-10-06T14:01:49Z 96 22.0 300.20 2020-10-06T14:01:53Z 98 22.0 299.40 2020-10-06T14:01:56Z 99 22.0 299.20 2020-10-06T14:01:57Z 99 22.0 298.80 2020-10-06T14:01:59Z 99 22.0 297.80 2020-10-06T14:02:02Z 102 22.0 297.40 2020-10-06T14:02:03Z 102 22.0 295.60 2020-10-06T14:02:09Z 99 22.0 295.40 2020-10-06T14:02:10Z 98 22.0 294.60 2020-10-06T14:02:12Z 98 22.0 294.00 2020-10-06T14:02:14Z 98 22.0 292.80 2020-10-06T14:02:19Z 97 22.0 292.60 2020-10-06T14:02:21Z 97 22.0 292.40 2020-10-06T14:02:22Z 97 22.0 291.80 2020-10-06T14:02:25Z 97 22.0 291.60 2020-10-06T14:02:26Z 95 22.0 290.80 2020-10-06T14:02:30Z 98 22.0 290.60 2020-10-06T14:02:31Z 98 22.0 290.60 2020-10-06T14:02:32Z 97 22.0 290.40 2020-10-06T14:02:34Z 98 22.0 290.20 2020-10-06T14:02:37Z 99 22.0 290.20 2020-10-06T14:02:39Z 99 22.0 290.20 2020-10-06T14:02:40Z 98 22.0 290.20 2020-10-06T14:02:49Z 95 22.0 290.20 2020-10-06T14:02:51Z 95 22.0 290.00 2020-10-06T14:02:59Z 93 22.0 289.40 2020-10-06T14:03:06Z 91 22.0 289.00 2020-10-06T14:03:14Z 88 22.0 288.80 2020-10-06T14:03:16Z 88 22.0 288.80 2020-10-06T14:03:21Z 90 22.0 288.80 2020-10-06T14:03:22Z 92 22.0 288.80 2020-10-06T14:03:24Z 92 22.0 289.00 2020-10-06T14:03:26Z 95 22.0 289.20 2020-10-06T14:03:28Z 96 22.0 289.40 2020-10-06T14:03:29Z 96 22.0 289.40 2020-10-06T14:03:30Z 99 22.0 289.60 2020-10-06T14:03:32Z 97 22.0 289.80 2020-10-06T14:03:34Z 98 22.0 290.00 2020-10-06T14:03:35Z 99 22.0 290.60 2020-10-06T14:03:40Z 100 22.0 291.00 2020-10-06T14:03:42Z 99 22.0 291.60 2020-10-06T14:03:48Z 101 22.0 291.80 2020-10-06T14:03:49Z 101 22.0 292.00 2020-10-06T14:03:51Z 101 22.0 292.20 2020-10-06T14:03:54Z 103 22.0 292.40 2020-10-06T14:03:56Z 104 22.0 292.60 2020-10-06T14:03:57Z 103 22.0 292.60 2020-10-06T14:03:59Z 104 22.0 292.80 2020-10-06T14:04:02Z 102 22.0 292.80 2020-10-06T14:04:03Z 101 22.0 292.80 2020-10-06T14:04:11Z 103 22.0 292.60 2020-10-06T14:04:16Z 100 22.0 292.40 2020-10-06T14:04:19Z 99 22.0 293.00 2020-10-06T14:04:25Z 96 22.0 293.00 2020-10-06T14:04:26Z 99 22.0 293.00 2020-10-06T14:04:27Z 96 22.0 293.20 2020-10-06T14:04:28Z 96 22.0 293.20 2020-10-06T14:04:29Z 91 22.0 293.00 2020-10-06T14:04:34Z 87 22.0 293.20 2020-10-06T14:04:37Z 84 22.0 293.20 2020-10-06T14:04:38Z 77 22.0 293.00 2020-10-06T14:04:41Z 74 22.0 293.20 2020-10-06T14:04:45Z 75 22.0 293.20 2020-10-06T14:04:53Z 74 22.0 293.20 2020-10-06T14:04:57Z 70 22.0 293.00 2020-10-06T14:05:00Z 71 22.0 294.00 2020-10-06T14:05:08Z 69 22.0 294.00 2020-10-06T14:05:09Z 72 22.0 293.80 2020-10-06T14:05:13Z 72 22.0 293.80 2020-10-06T14:05:16Z 74 22.0 293.60 2020-10-06T14:05:18Z 79 22.0 293.40 2020-10-06T14:05:19Z 82 22.0 293.40 2020-10-06T14:05:21Z 85 22.0 293.40 2020-10-06T14:05:22Z 88 22.0 293.60 2020-10-06T14:05:25Z 91 22.0 293.40 2020-10-06T14:05:27Z 93 22.0 293.40 2020-10-06T14:05:29Z 95 22.0 293.00 2020-10-06T14:05:32Z 94 22.0 293.00 2020-10-06T14:05:35Z 95 22.0 293.00 2020-10-06T14:05:38Z 94 22.0 292.80 2020-10-06T14:05:40Z 94 22.0 292.20 2020-10-06T14:05:43Z 92 22.0 292.20 2020-10-06T14:05:45Z 95 22.0 292.00 2020-10-06T14:05:46Z 94 22.0 291.80 2020-10-06T14:05:48Z 91 22.0 292.00 2020-10-06T14:05:49Z 91 22.0 292.00 2020-10-06T14:05:50Z 92 22.0 292.20 2020-10-06T14:05:52Z 91 22.0 292.40 2020-10-06T14:05:55Z 92 22.0 292.60 2020-10-06T14:05:58Z 94 22.0 292.60 2020-10-06T14:06:00Z 92 22.0 292.60 2020-10-06T14:06:02Z 93 22.0 292.20 2020-10-06T14:06:10Z 92 22.0 292.00 2020-10-06T14:06:12Z 92 22.0 292.00 2020-10-06T14:06:13Z 92 22.0 292.00 2020-10-06T14:06:14Z 94 22.0 292.40 2020-10-06T14:06:17Z 96 22.0 292.40 2020-10-06T14:06:20Z 99 22.0 292.40 2020-10-06T14:06:21Z 100 22.0 292.20 2020-10-06T14:06:24Z 99 22.0 292.20 2020-10-06T14:06:25Z 99 22.0 292.20 2020-10-06T14:06:31Z 100 22.0 292.20 2020-10-06T14:06:32Z 101 22.0 292.60 2020-10-06T14:06:36Z 101 22.0 292.60 2020-10-06T14:06:38Z 101 22.0 292.80 2020-10-06T14:06:39Z 100 22.0 292.80 2020-10-06T14:06:42Z 100 22.0 293.00 2020-10-06T14:06:43Z 99 22.0 293.00 2020-10-06T14:06:46Z 98 22.0 293.00 2020-10-06T14:06:47Z 101 22.0 293.00 2020-10-06T14:06:49Z 101 22.0 293.00 2020-10-06T14:06:50Z 101 22.0 293.20 2020-10-06T14:06:52Z 103 22.0 293.20 2020-10-06T14:06:53Z 103 22.0 293.20 2020-10-06T14:06:54Z 102 22.0 293.20 2020-10-06T14:06:57Z 103 22.0 293.20 2020-10-06T14:06:58Z 101 22.0 293.40 2020-10-06T14:07:00Z 104 22.0 293.40 2020-10-06T14:07:01Z 105 22.0 293.40 2020-10-06T14:07:02Z 106 22.0 293.40 2020-10-06T14:07:07Z 104 22.0 293.40 2020-10-06T14:07:09Z 106 22.0 293.60 2020-10-06T14:07:12Z 109 22.0 293.60 2020-10-06T14:07:13Z 106 22.0 293.80 2020-10-06T14:07:16Z 106 22.0 294.00 2020-10-06T14:07:20Z 103 22.0 294.20 2020-10-06T14:07:24Z 103 22.0 294.20 2020-10-06T14:07:27Z 106 22.0 294.00 2020-10-06T14:07:28Z 106 22.0 294.00 2020-10-06T14:07:30Z 107 22.0 294.20 2020-10-06T14:07:36Z 108 22.0 294.20 2020-10-06T14:07:37Z 109 22.0 294.00 2020-10-06T14:07:43Z 106 22.0 294.00 2020-10-06T14:07:47Z 109 22.0 294.20 2020-10-06T14:07:48Z 109 22.0 294.20 2020-10-06T14:07:49Z 111 22.0 294.20 2020-10-06T14:07:51Z 108 22.0 294.20 2020-10-06T14:07:55Z 108 22.0 294.20 2020-10-06T14:07:56Z 106 22.0 294.20 2020-10-06T14:07:57Z 109 22.0 294.20 2020-10-06T14:08:02Z 110 22.0 294.20 2020-10-06T14:08:04Z 109 22.0 294.40 2020-10-06T14:08:06Z 110 22.0 294.60 2020-10-06T14:08:09Z 108 22.0 295.00 2020-10-06T14:08:12Z 111 22.0 294.80 2020-10-06T14:08:15Z 113 22.0 294.40 2020-10-06T14:08:18Z 112 22.0 296.00 2020-10-06T14:08:23Z 110 22.0 296.60 2020-10-06T14:08:27Z 109 22.0 296.20 2020-10-06T14:08:30Z 112 22.0 295.80 2020-10-06T14:08:33Z 113 22.0 295.60 2020-10-06T14:08:37Z 113 22.0 295.20 2020-10-06T14:08:40Z 114 22.0 295.20 2020-10-06T14:08:41Z 111 22.0 294.80 2020-10-06T14:08:43Z 114 22.0 294.40 2020-10-06T14:08:45Z 113 22.0 294.20 2020-10-06T14:08:49Z 112 22.0 294.00 2020-10-06T14:08:50Z 112 22.0 293.80 2020-10-06T14:08:52Z 112 22.0 293.60 2020-10-06T14:08:54Z 114 22.0 293.40 2020-10-06T14:08:57Z 117 22.0 293.20 2020-10-06T14:08:59Z 118 22.0 293.00 2020-10-06T14:09:02Z 119 22.0 292.80 2020-10-06T14:09:04Z 119 22.0 292.80 2020-10-06T14:09:06Z 118 22.0 292.60 2020-10-06T14:09:09Z 115 22.0 292.20 2020-10-06T14:09:12Z 119 22.0 292.20 2020-10-06T14:09:14Z 122 22.0 292.00 2020-10-06T14:09:15Z 124 22.0 292.00 2020-10-06T14:09:17Z 126 22.0 291.80 2020-10-06T14:09:19Z 126 21.0 291.40 2020-10-06T14:09:22Z 126 21.0 291.40 2020-10-06T14:09:23Z 126 21.0 291.20 2020-10-06T14:09:25Z 127 21.0 291.00 2020-10-06T14:09:28Z 127 21.0 291.00 2020-10-06T14:09:29Z 127 21.0 291.00 2020-10-06T14:09:32Z 127 21.0 290.80 2020-10-06T14:09:34Z 125 21.0 290.80 2020-10-06T14:09:36Z 125 21.0 290.80 2020-10-06T14:09:42Z 126 21.0 290.80 2020-10-06T14:09:43Z 124 21.0 289.20 2020-10-06T14:09:50Z 124 21.0 289.00 2020-10-06T14:09:51Z 126 21.0 288.00 2020-10-06T14:09:55Z 125 21.0 288.00 2020-10-06T14:09:56Z 125 21.0 287.80 2020-10-06T14:09:57Z 125 21.0 287.60 2020-10-06T14:09:58Z 124 21.0 287.40 2020-10-06T14:10:00Z 123 21.0 287.40 2020-10-06T14:10:01Z 123 21.0 287.20 2020-10-06T14:10:03Z 122 21.0 286.20 2020-10-06T14:10:08Z 123 21.0 285.20 2020-10-06T14:10:14Z 123 21.0 285.00 2020-10-06T14:10:15Z 120 21.0 284.80 2020-10-06T14:10:19Z 120 21.0 284.60 2020-10-06T14:10:21Z 119 21.0 284.60 2020-10-06T14:10:23Z 117 21.0 284.20 2020-10-06T14:10:27Z 117 21.0 284.20 2020-10-06T14:10:29Z 118 21.0 284.20 2020-10-06T14:10:30Z 119 21.0 284.20 2020-10-06T14:10:31Z 114 21.0 284.00 2020-10-06T14:10:32Z 117 21.0 284.00 2020-10-06T14:10:33Z 117 21.0 284.00 2020-10-06T14:10:35Z 117 21.0 284.00 2020-10-06T14:10:36Z 118 21.0 283.80 2020-10-06T14:10:38Z 122 21.0 283.80 2020-10-06T14:10:39Z 121 21.0 283.60 2020-10-06T14:10:42Z 125 21.0 283.60 2020-10-06T14:10:43Z 126 21.0 283.60 2020-10-06T14:10:44Z 121 21.0 283.60 2020-10-06T14:10:48Z 124 21.0 283.40 2020-10-06T14:10:49Z 125 21.0 283.40 2020-10-06T14:10:51Z 126 21.0 283.40 2020-10-06T14:10:55Z 124 21.0 283.40 2020-10-06T14:10:59Z 123 21.0 283.40 2020-10-06T14:11:01Z 121 21.0 283.20 2020-10-06T14:11:06Z 123 21.0 283.00 2020-10-06T14:11:12Z 121 21.0 283.00 2020-10-06T14:11:17Z 121 21.0 283.00 2020-10-06T14:11:19Z 119 21.0 283.00 2020-10-06T14:11:24Z 118 21.0 282.80 2020-10-06T14:11:25Z 119 21.0 282.60 2020-10-06T14:11:31Z 117 21.0 282.60 2020-10-06T14:11:32Z 119 21.0 282.60 2020-10-06T14:11:33Z 116 21.0 282.60 2020-10-06T14:11:35Z 118 21.0 282.60 2020-10-06T14:11:37Z 117 22.0 282.60 2020-10-06T14:11:38Z 116 22.0 282.60 2020-10-06T14:11:39Z 115 22.0 282.60 2020-10-06T14:11:41Z 117 22.0 282.40 2020-10-06T14:11:42Z 117 22.0 282.20 2020-10-06T14:11:43Z 116 22.0 281.00 2020-10-06T14:11:48Z 114 21.0 280.60 2020-10-06T14:11:49Z 116 21.0 280.40 2020-10-06T14:11:50Z 116 21.0 280.40 2020-10-06T14:11:53Z 113 21.0 280.40 2020-10-06T14:11:56Z 111 21.0 280.40 2020-10-06T14:11:58Z 109 21.0 280.40 2020-10-06T14:12:03Z 110 21.0 280.20 2020-10-06T14:12:04Z 110 21.0 280.00 2020-10-06T14:12:12Z 109 21.0 279.80 2020-10-06T14:12:13Z 109 21.0 279.60 2020-10-06T14:12:17Z 108 21.0 279.60 2020-10-06T14:12:18Z 110 21.0 279.40 2020-10-06T14:12:19Z 109 21.0 279.40 2020-10-06T14:12:21Z 109 21.0 279.20 2020-10-06T14:12:24Z 110 21.0 279.20 2020-10-06T14:12:25Z 114 21.0 279.00 2020-10-06T14:12:27Z 115 21.0 278.80 2020-10-06T14:12:32Z 114 21.0 278.80 2020-10-06T14:12:36Z 112 21.0 278.60 2020-10-06T14:12:37Z 112 21.0 278.60 2020-10-06T14:12:39Z 113 21.0 277.60 2020-10-06T14:12:43Z 110 21.0 277.40 2020-10-06T14:12:44Z 111 21.0 276.60 2020-10-06T14:12:47Z 111 21.0 276.40 2020-10-06T14:12:51Z 107 21.0 276.20 2020-10-06T14:12:54Z 108 21.0 275.80 2020-10-06T14:12:58Z 106 21.0 275.40 2020-10-06T14:13:01Z 108 21.0 274.20 2020-10-06T14:13:08Z 107 21.0 274.00 2020-10-06T14:13:13Z 108 21.0 274.00 2020-10-06T14:13:14Z 106 21.0 273.60 2020-10-06T14:13:17Z 102 21.0 273.40 2020-10-06T14:13:19Z 103 21.0 273.40 2020-10-06T14:13:21Z 104 21.0 273.40 2020-10-06T14:13:24Z 105 21.0 273.40 2020-10-06T14:13:29Z 105 21.0 273.60 2020-10-06T14:13:36Z 106 21.0 273.20 2020-10-06T14:13:40Z 103 21.0 273.20 2020-10-06T14:13:41Z 106 21.0 273.40 2020-10-06T14:13:42Z 104 21.0 273.40 2020-10-06T14:13:48Z 105 21.0 273.60 2020-10-06T14:13:51Z 101 21.0 273.40 2020-10-06T14:13:54Z 98 22.0 273.20 2020-10-06T14:13:56Z 96 22.0 272.80 2020-10-06T14:13:58Z 92 22.0 272.60 2020-10-06T14:13:59Z 95 22.0 272.40 2020-10-06T14:14:01Z 93 22.0 271.60 2020-10-06T14:14:05Z 90 22.0 271.60 2020-10-06T14:14:06Z 94 22.0 271.20 2020-10-06T14:14:08Z 92 21.0 271.00 2020-10-06T14:14:10Z 92 21.0 270.60 2020-10-06T14:14:15Z 95 21.0 270.20 2020-10-06T14:14:16Z 99 21.0 269.80 2020-10-06T14:14:19Z 102 21.0 269.80 2020-10-06T14:14:20Z 103 21.0 269.60 2020-10-06T14:14:21Z 103 21.0 269.40 2020-10-06T14:14:24Z 103 21.0 269.40 2020-10-06T14:14:25Z 102 21.0 269.00 2020-10-06T14:14:28Z 103 21.0 268.40 2020-10-06T14:14:30Z 104 21.0 267.20 2020-10-06T14:14:37Z 104 21.0 267.00 2020-10-06T14:14:40Z 105 21.0 266.40 2020-10-06T14:14:44Z 107 21.0 266.80 2020-10-06T14:14:48Z 110 21.0 266.60 2020-10-06T14:14:52Z 109 21.0 266.80 2020-10-06T14:15:02Z 113 22.0 266.80 2020-10-06T14:15:04Z 112 22.0 266.60 2020-10-06T14:15:10Z 108 22.0 266.80 2020-10-06T14:15:13Z 104 22.0 266.80 2020-10-06T14:15:15Z 101 22.0 266.00 2020-10-06T14:15:18Z 98 22.0 266.00 2020-10-06T14:15:20Z 97 22.0 266.60 2020-10-06T14:15:25Z 92 22.0 266.80 2020-10-06T14:15:29Z 94 22.0 266.80 2020-10-06T14:15:34Z 91 22.0 266.60 2020-10-06T14:15:38Z 87 22.0 266.60 2020-10-06T14:15:39Z 89 22.0 266.60 2020-10-06T14:15:45Z 86 22.0 266.60 2020-10-06T14:15:47Z 86 22.0 266.00 2020-10-06T14:15:54Z 85 22.0 266.00 2020-10-06T14:15:56Z 89 22.0 266.20 2020-10-06T14:16:01Z 86 22.0 266.20 2020-10-06T14:16:03Z 88 22.0 266.60 2020-10-06T14:16:11Z 84 22.0 266.60 2020-10-06T14:16:12Z 83 22.0 266.40 2020-10-06T14:16:16Z 80 22.0 266.80 2020-10-06T14:16:21Z 81 22.0 267.20 2020-10-06T14:16:30Z 81 22.0 266.80 2020-10-06T14:16:35Z 78 22.0 266.80 2020-10-06T14:16:37Z 77 22.0 266.80 2020-10-06T14:16:41Z 74 22.0 266.60 2020-10-06T14:16:44Z 77 22.0 266.40 2020-10-06T14:16:47Z 78 22.0 266.40 2020-10-06T14:16:50Z 75 22.0 265.80 2020-10-06T14:16:55Z 73 22.0 266.00 2020-10-06T14:16:57Z 70 22.0 266.00 2020-10-06T14:16:58Z 67 22.0 266.00 2020-10-06T14:17:00Z 64 22.0 266.40 2020-10-06T14:17:05Z 64 22.0 266.60 2020-10-06T14:17:11Z 61 22.0 266.40 2020-10-06T14:17:12Z 66 22.0 266.80 2020-10-06T14:17:20Z 68 22.0 266.60 2020-10-06T14:17:23Z 65 22.0 266.40 2020-10-06T14:17:26Z 65 22.0 266.40 2020-10-06T14:17:30Z 62 22.0 266.40 2020-10-06T14:17:33Z 65 22.0 266.60 2020-10-06T14:17:34Z 63 22.0 267.00 2020-10-06T14:17:37Z 68 22.0 266.80 2020-10-06T14:17:38Z 64 22.0 267.00 2020-10-06T14:17:39Z 64 23.0 267.00 2020-10-06T14:17:47Z 65 23.0 267.00 2020-10-06T14:17:56Z 65 23.0 266.60 2020-10-06T14:17:59Z 69 23.0 266.00 2020-10-06T14:18:04Z 67 23.0 265.60 2020-10-06T14:18:07Z 64 23.0 265.80 2020-10-06T14:18:11Z 65 23.0 266.00 2020-10-06T14:18:19Z 64 23.0 266.20 2020-10-06T14:18:22Z 68 23.0 266.20 2020-10-06T14:18:23Z 72 23.0 266.40 2020-10-06T14:18:24Z 69 23.0 266.20 2020-10-06T14:18:25Z 72 23.0 266.20 2020-10-06T14:18:26Z 69 23.0 266.00 2020-10-06T14:18:27Z 66 23.0 266.00 2020-10-06T14:18:28Z 66 23.0 266.00 2020-10-06T14:18:30Z 62 23.0 266.00 2020-10-06T14:18:31Z 62 23.0 266.60 2020-10-06T14:18:36Z 62 23.0 266.20 2020-10-06T14:18:44Z 68 23.0 266.20 2020-10-06T14:18:45Z 69 23.0 266.20 2020-10-06T14:18:53Z 75 22.0 266.00 2020-10-06T14:18:54Z 77 23.0 266.00 2020-10-06T14:18:56Z 82 23.0 265.60 2020-10-06T14:19:00Z 83 23.0 265.60 2020-10-06T14:19:07Z 81 23.0 265.80 2020-10-06T14:19:10Z 81 23.0 266.20 2020-10-06T14:19:14Z 81 23.0 266.20 2020-10-06T14:19:15Z 82 23.0 266.20 2020-10-06T14:19:16Z 83 23.0 266.20 2020-10-06T14:19:17Z 83 23.0 266.80 2020-10-06T14:19:19Z 87 23.0 267.60 2020-10-06T14:19:21Z 90 23.0 267.80 2020-10-06T14:19:22Z 90 23.0 268.40 2020-10-06T14:19:23Z 90 23.0 269.40 2020-10-06T14:19:27Z 92 23.0 269.60 2020-10-06T14:19:28Z 94 23.0 269.80 2020-10-06T14:19:29Z 96 23.0 270.00 2020-10-06T14:19:30Z 98 23.0 271.00 2020-10-06T14:19:35Z 100 23.0 271.80 2020-10-06T14:19:38Z 100 23.0 272.60 2020-10-06T14:19:42Z 99 22.0 273.00 2020-10-06T14:19:44Z 100 22.0 273.00 2020-10-06T14:19:45Z 99 22.0 273.00 2020-10-06T14:19:46Z 99 22.0 273.20 2020-10-06T14:19:49Z 98 22.0 273.20 2020-10-06T14:19:51Z 99 22.0 273.00 2020-10-06T14:19:52Z 98 22.0 272.00 2020-10-06T14:19:59Z 98 22.0 270.40 2020-10-06T14:20:05Z 101 22.0 270.40 2020-10-06T14:20:06Z 100 22.0 270.00 2020-10-06T14:20:08Z 97 22.0 269.80 2020-10-06T14:20:09Z 101 22.0 269.40 2020-10-06T14:20:11Z 101 22.0 269.00 2020-10-06T14:20:12Z 102 22.0 268.60 2020-10-06T14:20:13Z 99 22.0 266.80 2020-10-06T14:20:16Z 100 22.0 266.00 2020-10-06T14:20:18Z 103 22.0 265.40 2020-10-06T14:20:20Z 101 22.0 265.00 2020-10-06T14:20:21Z 102 22.0 264.80 2020-10-06T14:20:23Z 98 22.0 264.60 2020-10-06T14:20:24Z 95 22.0 264.20 2020-10-06T14:20:25Z 95 22.0 264.00 2020-10-06T14:20:26Z 93 22.0 263.80 2020-10-06T14:20:27Z 92 22.0 262.40 2020-10-06T14:20:30Z 90 22.0 261.60 2020-10-06T14:20:32Z 90 22.0 260.80 2020-10-06T14:20:33Z 89 22.0 259.80 2020-10-06T14:20:35Z 92 22.0 259.00 2020-10-06T14:20:37Z 89 23.0 257.80 2020-10-06T14:20:40Z 89 23.0 255.60 2020-10-06T14:20:43Z 89 23.0 254.60 2020-10-06T14:20:45Z 86 23.0 254.00 2020-10-06T14:20:47Z 85 23.0 253.40 2020-10-06T14:20:49Z 87 23.0 253.20 2020-10-06T14:20:50Z 90 23.0 253.00 2020-10-06T14:20:51Z 87 23.0 252.40 2020-10-06T14:20:55Z 89 23.0 251.80 2020-10-06T14:20:57Z 90 23.0 249.60 2020-10-06T14:21:02Z 92 23.0 247.80 2020-10-06T14:21:06Z 93 23.0 246.00 2020-10-06T14:21:09Z 95 23.0 245.20 2020-10-06T14:21:11Z 93 23.0 245.00 2020-10-06T14:21:12Z 90 23.0 243.40 2020-10-06T14:21:17Z 91 23.0 243.00 2020-10-06T14:21:18Z 91 23.0 242.20 2020-10-06T14:21:20Z 90 23.0 240.80 2020-10-06T14:21:25Z 92 23.0 240.60 2020-10-06T14:21:26Z 94 23.0 240.60 2020-10-06T14:21:32Z 93 23.0 240.80 2020-10-06T14:21:33Z 92 23.0 241.00 2020-10-06T14:21:36Z 92 23.0 240.80 2020-10-06T14:21:38Z 90 23.0 240.60 2020-10-06T14:21:40Z 90 23.0 240.00 2020-10-06T14:21:45Z 90 23.0 240.00 2020-10-06T14:21:46Z 88 23.0 239.40 2020-10-06T14:21:49Z 85 23.0 238.80 2020-10-06T14:21:52Z 89 23.0 238.40 2020-10-06T14:21:53Z 89 23.0 238.40 2020-10-06T14:21:55Z 88 23.0 238.80 2020-10-06T14:21:59Z 87 23.0 238.40 2020-10-06T14:22:06Z 88 23.0 238.60 2020-10-06T14:22:11Z 86 23.0 239.00 2020-10-06T14:22:13Z 86 23.0 239.40 2020-10-06T14:22:16Z 89 23.0 239.60 2020-10-06T14:22:20Z 89 23.0 240.00 2020-10-06T14:22:23Z 93 23.0 240.00 2020-10-06T14:22:27Z 95 23.0 240.20 2020-10-06T14:22:29Z 89 23.0 240.00 2020-10-06T14:22:30Z 89 23.0 240.00 2020-10-06T14:22:31Z 90 23.0 240.00 2020-10-06T14:22:33Z 90 23.0 240.00 2020-10-06T14:22:37Z 90 23.0 240.00 2020-10-06T14:22:40Z 91 23.0 240.40 2020-10-06T14:22:41Z 92 23.0 241.00 2020-10-06T14:22:42Z 93 23.0 242.40 2020-10-06T14:22:46Z 90 23.0 242.40 2020-10-06T14:22:47Z 90 23.0 242.20 2020-10-06T14:22:48Z 88 23.0 240.80 2020-10-06T14:22:50Z 89 23.0 240.40 2020-10-06T14:22:51Z 90 23.0 238.60 2020-10-06T14:22:54Z 88 23.0 237.80 2020-10-06T14:22:57Z 86 23.0 237.00 2020-10-06T14:23:00Z 86 23.0 236.60 2020-10-06T14:23:01Z 86 23.0 236.00 2020-10-06T14:23:03Z 84 23.0 235.00 2020-10-06T14:23:07Z 88 23.0 234.80 2020-10-06T14:23:08Z 88 23.0 234.60 2020-10-06T14:23:10Z 87 23.0 234.60 2020-10-06T14:23:11Z 90 23.0 235.20 2020-10-06T14:23:15Z 90 23.0 235.20 2020-10-06T14:23:16Z 91 23.0 235.00 2020-10-06T14:23:18Z 90 23.0 234.60 2020-10-06T14:23:21Z 91 23.0 234.60 2020-10-06T14:23:22Z 91 23.0 234.40 2020-10-06T14:23:24Z 92 23.0 234.80 2020-10-06T14:23:27Z 93 23.0 234.80 2020-10-06T14:23:28Z 93 23.0 235.00 2020-10-06T14:23:35Z 92 23.0 234.80 2020-10-06T14:23:37Z 92 23.0 234.40 2020-10-06T14:23:41Z 92 23.0 234.00 2020-10-06T14:23:44Z 93 23.0 233.80 2020-10-06T14:23:46Z 91 23.0 233.60 2020-10-06T14:23:47Z 90 23.0 233.40 2020-10-06T14:23:49Z 90 23.0 232.80 2020-10-06T14:23:50Z 90 23.0 232.00 2020-10-06T14:23:51Z 90 23.0 231.20 2020-10-06T14:23:54Z 89 23.0 231.00 2020-10-06T14:23:56Z 88 23.0 231.00 2020-10-06T14:23:57Z 88 23.0 231.00 2020-10-06T14:23:58Z 88 23.0 230.80 2020-10-06T14:24:00Z 88 23.0 230.20 2020-10-06T14:24:04Z 89 23.0 229.40 2020-10-06T14:24:07Z 92 23.0 228.80 2020-10-06T14:24:09Z 90 23.0 228.80 2020-10-06T14:24:10Z 91 23.0 228.60 2020-10-06T14:24:11Z 89 23.0 228.60 2020-10-06T14:24:12Z 92 23.0 228.60 2020-10-06T14:24:13Z 89 23.0 228.20 2020-10-06T14:24:15Z 90 23.0 227.80 2020-10-06T14:24:16Z 90 23.0 227.20 2020-10-06T14:24:18Z 89 23.0 227.40 2020-10-06T14:24:19Z 89 23.0 227.00 2020-10-06T14:24:20Z 90 23.0 226.60 2020-10-06T14:24:21Z 90 23.0 225.60 2020-10-06T14:24:23Z 89 23.0 225.40 2020-10-06T14:24:26Z 91 23.0 224.60 2020-10-06T14:24:28Z 90 23.0 224.20 2020-10-06T14:24:29Z 93 23.0 223.00 2020-10-06T14:24:32Z 91 23.0 222.20 2020-10-06T14:24:34Z 88 23.0 222.00 2020-10-06T14:24:36Z 88 23.0 221.80 2020-10-06T14:24:37Z 88 23.0 221.80 2020-10-06T14:24:40Z 92 23.0 221.80 2020-10-06T14:24:41Z 89 23.0 222.00 2020-10-06T14:24:42Z 89 23.0 222.20 2020-10-06T14:24:44Z 88 23.0 222.20 2020-10-06T14:24:45Z 85 23.0 222.20 2020-10-06T14:24:47Z 87 23.0 222.20 2020-10-06T14:24:48Z 88 23.0 222.00 2020-10-06T14:24:50Z 88 23.0 221.00 2020-10-06T14:24:55Z 90 23.0 220.60 2020-10-06T14:24:56Z 91 23.0 220.80 2020-10-06T14:24:57Z 88 23.0 220.60 2020-10-06T14:24:59Z 87 23.0 220.00 2020-10-06T14:25:02Z 86 23.0 219.20 2020-10-06T14:25:06Z 85 23.0 219.00 2020-10-06T14:25:07Z 86 23.0 218.80 2020-10-06T14:25:08Z 86 23.0 218.40 2020-10-06T14:25:09Z 85 23.0 218.40 2020-10-06T14:25:10Z 86 23.0 218.00 2020-10-06T14:25:12Z 87 23.0 217.80 2020-10-06T14:25:14Z 83 23.0 217.60 2020-10-06T14:25:15Z 87 23.0 217.00 2020-10-06T14:25:16Z 89 23.0 217.00 2020-10-06T14:25:17Z 89 23.0 216.60 2020-10-06T14:25:19Z 90 23.0 216.00 2020-10-06T14:25:21Z 92 23.0 215.60 2020-10-06T14:25:22Z 92 23.0 215.60 2020-10-06T14:25:23Z 91 23.0 215.20 2020-10-06T14:25:24Z 91 23.0 214.80 2020-10-06T14:25:28Z 92 23.0 214.80 2020-10-06T14:25:31Z 91 23.0 214.60 2020-10-06T14:25:32Z 90 23.0 214.60 2020-10-06T14:25:33Z 91 23.0 214.60 2020-10-06T14:25:35Z 95 23.0 214.40 2020-10-06T14:25:37Z 92 23.0 214.20 2020-10-06T14:25:40Z 92 23.0 213.40 2020-10-06T14:25:43Z 93 23.0 213.20 2020-10-06T14:25:46Z 92 23.0 213.00 2020-10-06T14:25:49Z 94 23.0 212.60 2020-10-06T14:25:52Z 96 23.0 212.40 2020-10-06T14:25:53Z 94 23.0 211.80 2020-10-06T14:25:56Z 94 23.0 211.80 2020-10-06T14:25:57Z 94 23.0 211.60 2020-10-06T14:25:58Z 93 23.0 210.80 2020-10-06T14:26:04Z 91 23.0 210.80 2020-10-06T14:26:05Z 90 23.0 210.20 2020-10-06T14:26:09Z 90 23.0 209.80 2020-10-06T14:26:10Z 90 23.0 209.40 2020-10-06T14:26:12Z 89 23.0 209.00 2020-10-06T14:26:13Z 90 23.0 208.60 2020-10-06T14:26:14Z 91 23.0 208.00 2020-10-06T14:26:16Z 89 23.0 208.00 2020-10-06T14:26:18Z 90 23.0 208.40 2020-10-06T14:26:19Z 87 23.0 208.40 2020-10-06T14:26:20Z 91 23.0 208.40 2020-10-06T14:26:21Z 88 23.0 206.80 2020-10-06T14:26:25Z 90 24.0 206.00 2020-10-06T14:26:28Z 90 24.0 205.80 2020-10-06T14:26:30Z 89 24.0 205.40 2020-10-06T14:26:32Z 88 24.0 203.40 2020-10-06T14:26:38Z 86 24.0 202.60 2020-10-06T14:26:40Z 86 24.0 202.20 2020-10-06T14:26:41Z 86 24.0 202.00 2020-10-06T14:26:42Z 85 24.0 201.20 2020-10-06T14:26:44Z 88 24.0 201.00 2020-10-06T14:26:45Z 89 24.0 200.00 2020-10-06T14:26:48Z 89 24.0 198.80 2020-10-06T14:26:51Z 90 24.0 197.60 2020-10-06T14:26:53Z 88 24.0 197.80 2020-10-06T14:26:55Z 89 24.0 197.80 2020-10-06T14:26:58Z 86 24.0 197.80 2020-10-06T14:27:03Z 86 24.0 198.00 2020-10-06T14:27:07Z 86 24.0 198.00 2020-10-06T14:27:09Z 86 24.0 198.20 2020-10-06T14:27:11Z 85 24.0 198.80 2020-10-06T14:27:16Z 83 24.0 199.00 2020-10-06T14:27:19Z 86 24.0 199.40 2020-10-06T14:27:22Z 86 24.0 199.60 2020-10-06T14:27:23Z 88 24.0 199.60 2020-10-06T14:27:24Z 91 24.0 200.40 2020-10-06T14:27:30Z 92 24.0 200.60 2020-10-06T14:27:31Z 90 24.0 200.60 2020-10-06T14:27:32Z 93 24.0 201.00 2020-10-06T14:27:37Z 96 24.0 201.20 2020-10-06T14:27:38Z 99 24.0 201.00 2020-10-06T14:27:39Z 98 24.0 200.80 2020-10-06T14:27:40Z 98 24.0 200.00 2020-10-06T14:27:43Z 96 24.0 199.60 2020-10-06T14:27:45Z 96 24.0 199.40 2020-10-06T14:27:46Z 98 24.0 198.20 2020-10-06T14:27:50Z 95 24.0 197.80 2020-10-06T14:27:52Z 93 24.0 198.00 2020-10-06T14:27:53Z 92 24.0 197.80 2020-10-06T14:27:55Z 92 24.0 197.20 2020-10-06T14:27:58Z 94 24.0 197.20 2020-10-06T14:27:59Z 93 24.0 197.00 2020-10-06T14:28:00Z 97 24.0 196.40 2020-10-06T14:28:02Z 102 24.0 195.60 2020-10-06T14:28:04Z 106 24.0 193.20 2020-10-06T14:28:11Z 105 24.0 193.20 2020-10-06T14:28:12Z 104 24.0 193.20 2020-10-06T14:28:18Z 103 24.0 193.80 2020-10-06T14:28:24Z 103 24.0 193.20 2020-10-06T14:28:31Z 100 24.0 193.40 2020-10-06T14:28:37Z 103 24.0 193.20 2020-10-06T14:28:40Z 104 24.0 193.60 2020-10-06T14:28:44Z 104 24.0 193.60 2020-10-06T14:28:46Z 101 24.0 193.80 2020-10-06T14:28:47Z 98 24.0 194.00 2020-10-06T14:28:49Z 98 24.0 194.00 2020-10-06T14:28:53Z 95 24.0 194.20 2020-10-06T14:28:54Z 92 24.0 194.20 2020-10-06T14:28:55Z 94 24.0 194.60 2020-10-06T14:29:04Z 94 24.0 194.40 2020-10-06T14:29:07Z 91 24.0 194.40 2020-10-06T14:29:10Z 90 24.0 194.20 2020-10-06T14:29:14Z 87 24.0 194.20 2020-10-06T14:29:16Z 87 24.0 194.00 2020-10-06T14:29:24Z 86 24.0 193.80 2020-10-06T14:29:26Z 90 24.0 193.60 2020-10-06T14:29:30Z 89 24.0 193.80 2020-10-06T14:29:32Z 93 24.0 194.00 2020-10-06T14:29:36Z 92 24.0 193.20 2020-10-06T14:31:21Z 76 25.0 196.40 2020-10-06T14:31:23Z 78 25.0 191.80 2020-10-06T14:33:27Z 82 25.0 193.60 2020-10-06T14:33:28Z 83 25.0 193.60 2020-10-06T14:33:29Z 83 25.0 193.20 2020-10-06T14:33:31Z 83 25.0 193.40 2020-10-06T14:33:34Z 86 25.0 193.60 2020-10-06T14:33:35Z 83 25.0 193.60 2020-10-06T14:33:38Z 85 25.0 193.60 2020-10-06T14:33:44Z 84 25.0 194.20 2020-10-06T14:33:51Z 84 25.0 193.60 2020-10-06T14:33:58Z 84 25.0 193.80 2020-10-06T14:34:04Z 84 25.0 194.20 2020-10-06T14:34:11Z 85 25.0 194.80 2020-10-06T14:34:19Z 85 25.0 195.00 2020-10-06T14:34:27Z 82 25.0 195.20 2020-10-06T14:34:28Z 82 25.0 195.40 2020-10-06T14:34:35Z 80 25.0 195.60 2020-10-06T14:34:43Z 80 25.0 195.80 2020-10-06T14:34:48Z 83 25.0 195.80 2020-10-06T14:34:51Z 84 25.0 194.40 2020-10-06T14:34:55Z 84 25.0 194.40 2020-10-06T14:35:00Z 85 25.0 193.60 2020-10-06T14:35:07Z 85 25.0 193.00 2020-10-06T14:35:15Z 84 25.0 193.40 2020-10-06T14:35:23Z 84 25.0 193.60 2020-10-06T14:35:28Z 80 25.0 193.60 2020-10-06T14:35:31Z 82 25.0 193.80 2020-10-06T14:35:38Z 81 25.0 193.20 2020-10-06T14:35:44Z 80 25.0 193.00 2020-10-06T14:35:50Z 80 25.0 193.00 2020-10-06T14:35:55Z 80 25.0 193.00 2020-10-06T14:35:56Z 83 25.0 193.00 2020-10-06T14:35:58Z 87 25.0 193.40 2020-10-06T14:36:03Z 88 25.0 193.40 2020-10-06T14:36:04Z 88 25.0 193.40 2020-10-06T14:36:10Z 87 25.0 193.60 2020-10-06T14:36:16Z 90 25.0 193.60 2020-10-06T14:36:17Z 90 25.0 194.00 2020-10-06T14:36:22Z 93 25.0 194.20 2020-10-06T14:36:24Z 90 25.0 194.40 2020-10-06T14:36:26Z 90 25.0 194.40 2020-10-06T14:36:28Z 87 25.0 194.60 2020-10-06T14:36:30Z 90 25.0 194.60 2020-10-06T14:36:34Z 89 25.0 194.80 2020-10-06T14:36:38Z 92 25.0 194.80 2020-10-06T14:36:41Z 93 25.0 193.60 2020-10-06T14:36:48Z 98 25.0 193.40 2020-10-06T14:36:52Z 102 25.0 193.60 2020-10-06T14:36:54Z 105 25.0 194.00 2020-10-06T14:36:56Z 105 25.0 194.60 2020-10-06T14:37:00Z 104 25.0 194.60 2020-10-06T14:37:02Z 104 25.0 194.60 2020-10-06T14:37:03Z 104 25.0 194.60 2020-10-06T14:37:07Z 101 25.0 194.80 2020-10-06T14:37:09Z 100 25.0 194.60 2020-10-06T14:37:10Z 101 25.0 194.60 2020-10-06T14:37:17Z 98 25.0 184.80 2020-10-06T14:40:47Z 105 26.0 187.00 2020-10-06T14:40:49Z 105 26.0 191.20 2020-10-06T14:40:53Z 105 26.0 192.40 2020-10-06T14:40:54Z 104 26.0 195.20 2020-10-07T07:09:09Z 108 27.0 197.00 2020-10-07T07:09:16Z 108 27.0 198.00 2020-10-07T07:09:20Z 108 27.0 198.40 2020-10-07T07:09:22Z 108 27.0 200.00 2020-10-07T07:09:27Z 105 27.0 200.40 2020-10-07T07:09:37Z 105 27.0 199.80 2020-10-07T07:09:40Z 106 27.0 199.60 2020-10-07T07:09:42Z 103 27.0 198.80 2020-10-07T07:09:48Z 103 27.0 198.60 2020-10-07T07:09:50Z 103 27.0 198.40 2020-10-07T07:09:52Z 100 27.0 198.00 2020-10-07T07:09:56Z 101 27.0 198.00 2020-10-07T07:09:58Z 102 27.0 197.80 2020-10-07T07:10:00Z 103 27.0 197.60 2020-10-07T07:10:01Z 101 27.0 197.40 2020-10-07T07:10:07Z 104 27.0 197.40 2020-10-07T07:10:09Z 104 27.0 197.20 2020-10-07T07:10:10Z 104 27.0 196.80 2020-10-07T07:10:13Z 102 27.0 196.60 2020-10-07T07:10:16Z 99 27.0 196.60 2020-10-07T07:10:17Z 102 27.0 196.80 2020-10-07T07:10:18Z 102 27.0 197.20 2020-10-07T07:10:21Z 103 27.0 198.00 2020-10-07T07:10:24Z 102 27.0 199.40 2020-10-07T07:10:27Z 98 27.0 200.00 2020-10-07T07:10:28Z 93 27.0 202.80 2020-10-07T07:10:33Z 91 27.0 203.00 2020-10-07T07:10:34Z 91 27.0 203.00 2020-10-07T07:10:38Z 90 27.0 202.40 2020-10-07T07:10:40Z 88 27.0 202.20 2020-10-07T07:10:41Z 88 27.0 201.60 2020-10-07T07:10:43Z 88 27.0 200.80 2020-10-07T07:10:45Z 91 27.0 200.40 2020-10-07T07:10:46Z 92 27.0 200.20 2020-10-07T07:10:47Z 89 27.0 200.20 2020-10-07T07:10:48Z 92 27.0 200.00 2020-10-07T07:10:49Z 91 27.0 199.40 2020-10-07T07:10:51Z 91 27.0 197.80 2020-10-07T07:10:55Z 95 27.0 197.40 2020-10-07T07:10:56Z 93 27.0 196.00 2020-10-07T07:10:59Z 93 27.0 194.20 2020-10-07T07:11:02Z 93 27.0 194.20 2020-10-07T07:11:06Z 93 27.0 194.20 2020-10-07T07:11:10Z 92 27.0 194.40 2020-10-07T07:11:15Z 89 27.0 194.40 2020-10-07T07:11:20Z 90 27.0 194.00 2020-10-07T07:11:26Z 91 27.0 194.20 2020-10-07T07:11:28Z 89 27.0 194.00 2020-10-07T07:11:30Z 93 27.0 193.80 2020-10-07T07:11:37Z 90 27.0 193.80 2020-10-07T07:11:39Z 91 27.0 193.80 2020-10-07T07:11:43Z 89 27.0 193.60 2020-10-07T07:11:48Z 86 27.0 192.60 2020-10-07T07:11:52Z 84 27.0 191.80 2020-10-07T07:11:57Z 81 27.0 191.00 2020-10-07T07:12:00Z 81 27.0 190.20 2020-10-07T07:12:02Z 80 27.0 188.80 2020-10-07T07:12:07Z 81 27.0 189.20 2020-10-07T07:12:12Z 81 27.0 191.60 2020-10-07T07:12:23Z 79 27.0 190.80 2020-10-07T07:12:36Z 78 26.0 190.80 2020-10-07T07:12:39Z 82 26.0 190.60 2020-10-07T07:12:44Z 86 26.0 190.60 2020-10-07T07:12:45Z 86 26.0 190.60 2020-10-07T07:12:46Z 89 26.0 190.40 2020-10-07T07:12:48Z 92 26.0 190.40 2020-10-07T07:12:50Z 92 26.0 190.20 2020-10-07T07:12:51Z 95 26.0 190.00 2020-10-07T07:12:52Z 98 26.0 189.80 2020-10-07T07:12:53Z 100 26.0 189.60 2020-10-07T07:12:54Z 102 26.0 189.40 2020-10-07T07:12:56Z 106 26.0 187.80 2020-10-07T07:13:00Z 110 26.0 186.40 2020-10-07T07:13:03Z 113 26.0 185.60 2020-10-07T07:13:05Z 116 26.0 183.60 2020-10-07T07:13:10Z 120 26.0 182.60 2020-10-07T07:13:13Z 123 26.0 180.80 2020-10-07T07:13:17Z 126 26.0 180.00 2020-10-07T07:13:18Z 127 26.0 179.20 2020-10-07T07:13:21Z 123 26.0 176.40 2020-10-07T07:13:28Z 122 26.0 175.60 2020-10-07T07:13:30Z 119 26.0 175.40 2020-10-07T07:13:31Z 120 26.0 175.00 2020-10-07T07:13:32Z 116 26.0 175.00 2020-10-07T07:13:34Z 116 26.0 176.80 2020-10-07T07:13:39Z 117 26.0 178.20 2020-10-07T07:13:44Z 114 26.0 179.00 2020-10-07T07:13:47Z 112 26.0 179.80 2020-10-07T07:13:51Z 108 26.0 180.40 2020-10-07T07:13:53Z 108 26.0 180.60 2020-10-07T07:13:54Z 108 26.0 181.00 2020-10-07T07:13:56Z 106 26.0 181.20 2020-10-07T07:13:57Z 102 26.0 182.00 2020-10-07T07:13:58Z 104 26.0 183.00 2020-10-07T07:14:00Z 104 26.0 183.40 2020-10-07T07:14:01Z 104 26.0 183.60 2020-10-07T07:14:03Z 104 26.0 183.80 2020-10-07T07:14:05Z 105 26.0 183.60 2020-10-07T07:14:08Z 102 26.0 183.40 2020-10-07T07:14:12Z 102 26.0 183.20 2020-10-07T07:14:15Z 99 26.0 183.40 2020-10-07T07:14:18Z 96 26.0 183.80 2020-10-07T07:14:20Z 93 26.0 184.20 2020-10-07T07:14:27Z 94 26.0 184.20 2020-10-07T07:14:28Z 94 26.0 183.80 2020-10-07T07:14:30Z 95 26.0 183.80 2020-10-07T07:14:36Z 95 26.0 183.60 2020-10-07T07:14:41Z 92 26.0 183.20 2020-10-07T07:14:44Z 91 25.0 183.20 2020-10-07T07:14:52Z 91 25.0 183.00 2020-10-07T07:14:57Z 91 25.0 182.60 2020-10-07T07:15:00Z 90 25.0 182.40 2020-10-07T07:15:01Z 89 25.0 181.00 2020-10-07T07:15:08Z 91 25.0 181.00 2020-10-07T07:15:10Z 91 25.0 181.00 2020-10-07T07:15:12Z 93 25.0 181.00 2020-10-07T07:15:13Z 93 25.0 181.20 2020-10-07T07:15:15Z 92 25.0 181.60 2020-10-07T07:15:17Z 89 25.0 181.80 2020-10-07T07:15:18Z 90 25.0 182.20 2020-10-07T07:15:23Z 87 25.0 182.60 2020-10-07T07:15:27Z 87 25.0 182.20 2020-10-07T07:15:36Z 87 25.0 182.20 2020-10-07T07:15:43Z 88 25.0 182.20 2020-10-07T07:15:45Z 88 25.0 183.20 2020-10-07T07:15:52Z 88 25.0 185.00 2020-10-07T07:15:58Z 91 24.0 185.60 2020-10-07T07:16:00Z 91 24.0 186.40 2020-10-07T07:16:03Z 91 24.0 186.40 2020-10-07T07:16:07Z 93 24.0 186.40 2020-10-07T07:16:08Z 92 24.0 186.80 2020-10-07T07:16:11Z 89 24.0 186.80 2020-10-07T07:16:17Z 88 24.0 187.00 2020-10-07T07:16:20Z 88 24.0 187.00 2020-10-07T07:16:28Z 90 24.0 187.00 2020-10-07T07:16:37Z 88 24.0 187.20 2020-10-07T07:16:48Z 86 24.0 187.40 2020-10-07T07:16:56Z 87 24.0 187.40 2020-10-07T07:17:03Z 84 24.0 187.60 2020-10-07T07:17:06Z 85 24.0 187.40 2020-10-07T07:17:13Z 82 24.0 187.40 2020-10-07T07:17:15Z 79 24.0 187.60 2020-10-07T07:17:16Z 78 24.0 188.00 2020-10-07T07:17:26Z 80 24.0 188.60 2020-10-07T07:17:35Z 80 24.0 188.60 2020-10-07T07:17:42Z 83 24.0 188.60 2020-10-07T07:17:44Z 83 24.0 189.00 2020-10-07T07:17:52Z 84 24.0 188.20 2020-10-07T07:18:00Z 83 23.0 188.60 2020-10-07T07:18:07Z 83 23.0 188.60 2020-10-07T07:18:11Z 81 23.0 188.20 2020-10-07T07:18:13Z 83 23.0 188.60 2020-10-07T07:18:19Z 83 23.0 189.40 2020-10-07T07:18:29Z 84 23.0 190.00 2020-10-07T07:18:34Z 83 23.0 191.20 2020-10-07T07:18:39Z 84 23.0 191.80 2020-10-07T07:18:41Z 84 23.0 192.00 2020-10-07T07:18:42Z 85 23.0 192.20 2020-10-07T07:18:43Z 89 23.0 192.20 2020-10-07T07:18:45Z 92 23.0 192.20 2020-10-07T07:18:46Z 94 23.0 192.20 2020-10-07T07:18:48Z 96 23.0 192.20 2020-10-07T07:18:49Z 93 23.0 192.60 2020-10-07T07:18:55Z 89 23.0 192.60 2020-10-07T07:18:56Z 88 23.0 189.60 2020-10-07T07:19:03Z 85 23.0 189.00 2020-10-07T07:19:07Z 83 23.0 187.40 2020-10-07T07:19:15Z 85 23.0 186.40 2020-10-07T07:19:23Z 86 23.0 186.40 2020-10-07T07:19:24Z 86 23.0 185.00 2020-10-07T07:19:32Z 87 23.0 185.00 2020-10-07T07:19:33Z 86 23.0 184.20 2020-10-07T07:19:36Z 84 23.0 183.40 2020-10-07T07:19:38Z 84 23.0 183.20 2020-10-07T07:19:40Z 85 23.0 183.20 2020-10-07T07:19:41Z 85 23.0 182.40 2020-10-07T07:19:44Z 86 23.0 181.40 2020-10-07T07:19:46Z 87 23.0 180.60 2020-10-07T07:19:49Z 88 23.0 181.60 2020-10-07T07:19:53Z 88 23.0 181.00 2020-10-07T07:19:54Z 91 23.0 179.80 2020-10-07T07:19:58Z 92 23.0 175.60 2020-10-07T07:20:04Z 92 23.0 175.20 2020-10-07T07:20:05Z 93 23.0 175.00 2020-10-07T07:20:06Z 94 23.0 174.40 2020-10-07T07:20:08Z 90 23.0 173.60 2020-10-07T07:20:15Z 91 23.0 174.20 2020-10-07T07:20:23Z 87 22.0 174.00 2020-10-07T07:20:24Z 86 22.0 173.20 2020-10-07T07:20:32Z 84 22.0 171.20 2020-10-07T07:20:37Z 81 22.0 170.60 2020-10-07T07:20:39Z 81 22.0 169.40 2020-10-07T07:20:43Z 84 22.0 168.60 2020-10-07T07:20:46Z 86 22.0 165.60 2020-10-07T07:20:53Z 85 22.0 163.40 2020-10-07T07:20:59Z 88 22.0 161.40 2020-10-07T07:21:01Z 88 22.0 160.80 2020-10-07T07:21:02Z 89 22.0 160.20 2020-10-07T07:21:04Z 89 22.0 159.60 2020-10-07T07:21:06Z 89 22.0 159.40 2020-10-07T07:21:07Z 89 22.0 159.00 2020-10-07T07:21:08Z 88 22.0 158.40 2020-10-07T07:21:09Z 87 22.0 157.60 2020-10-07T07:21:12Z 86 22.0 158.60 2020-10-07T07:21:13Z 86 22.0 158.60 2020-10-07T07:21:16Z 86 22.0 157.40 2020-10-07T07:21:21Z 84 22.0 156.60 2020-10-07T07:21:24Z 85 22.0 156.60 2020-10-07T07:21:25Z 86 22.0 155.80 2020-10-07T07:21:30Z 89 22.0 155.20 2020-10-07T07:21:32Z 90 22.0 155.00 2020-10-07T07:21:33Z 90 22.0 154.60 2020-10-07T07:21:34Z 90 22.0 153.60 2020-10-07T07:21:35Z 90 22.0 152.80 2020-10-07T07:21:40Z 90 22.0 152.40 2020-10-07T07:21:42Z 87 22.0 152.20 2020-10-07T07:21:45Z 89 22.0 152.60 2020-10-07T07:21:47Z 90 22.0 153.00 2020-10-07T07:21:49Z 91 22.0 154.00 2020-10-07T07:21:53Z 93 22.0 154.60 2020-10-07T07:21:54Z 94 22.0 155.20 2020-10-07T07:21:56Z 95 22.0 154.80 2020-10-07T07:21:58Z 97 22.0 154.80 2020-10-07T07:22:01Z 98 22.0 154.80 2020-10-07T07:22:02Z 98 22.0 156.00 2020-10-07T07:22:08Z 95 22.0 156.40 2020-10-07T07:22:09Z 94 22.0 156.20 2020-10-07T07:22:13Z 91 22.0 155.80 2020-10-07T07:22:14Z 91 22.0 155.40 2020-10-07T07:22:21Z 90 22.0 154.60 2020-10-07T07:22:28Z 93 22.0 154.60 2020-10-07T07:22:29Z 93 22.0 154.60 2020-10-07T07:22:35Z 90 22.0 154.60 2020-10-07T07:22:39Z 89 22.0 154.00 2020-10-07T07:22:47Z 90 22.0 152.00 2020-10-07T07:22:57Z 88 22.0 151.80 2020-10-07T07:22:59Z 89 22.0 151.60 2020-10-07T07:23:05Z 92 22.0 152.00 2020-10-07T07:23:07Z 96 22.0 151.00 2020-10-07T07:23:11Z 97 22.0 150.20 2020-10-07T07:23:12Z 97 22.0 150.00 2020-10-07T07:23:13Z 100 22.0 149.80 2020-10-07T07:23:15Z 97 22.0 149.60 2020-10-07T07:23:16Z 99 22.0 149.40 2020-10-07T07:23:17Z 96 22.0 150.20 2020-10-07T07:23:20Z 95 22.0 151.20 2020-10-07T07:23:24Z 97 22.0 151.80 2020-10-07T07:23:27Z 99 22.0 152.20 2020-10-07T07:23:28Z 98 22.0 152.60 2020-10-07T07:23:33Z 99 22.0 153.00 2020-10-07T07:23:37Z 99 22.0 152.60 2020-10-07T07:23:40Z 98 22.0 153.00 2020-10-07T07:23:42Z 99 22.0 153.40 2020-10-07T07:23:47Z 102 22.0 154.20 2020-10-07T07:23:49Z 102 22.0 154.80 2020-10-07T07:23:52Z 104 22.0 155.00 2020-10-07T07:23:56Z 104 22.0 154.60 2020-10-07T07:23:58Z 104 22.0 154.20 2020-10-07T07:24:01Z 104 22.0 153.80 2020-10-07T07:24:05Z 103 22.0 154.00 2020-10-07T07:24:08Z 104 22.0 153.20 2020-10-07T07:24:12Z 103 22.0 153.40 2020-10-07T07:24:14Z 102 22.0 153.20 2020-10-07T07:24:18Z 103 22.0 153.20 2020-10-07T07:24:19Z 105 22.0 152.20 2020-10-07T07:24:21Z 103 22.0 150.80 2020-10-07T07:24:25Z 101 22.0 149.00 2020-10-07T07:24:31Z 102 22.0 148.60 2020-10-07T07:24:32Z 102 22.0 148.40 2020-10-07T07:24:33Z 103 22.0 148.40 2020-10-07T07:24:35Z 105 22.0 148.00 2020-10-07T07:24:36Z 105 22.0 147.40 2020-10-07T07:24:38Z 105 22.0 147.00 2020-10-07T07:24:39Z 105 22.0 146.60 2020-10-07T07:24:40Z 106 22.0 146.00 2020-10-07T07:24:42Z 104 22.0 145.60 2020-10-07T07:24:45Z 103 22.0 145.20 2020-10-07T07:24:47Z 103 23.0 145.00 2020-10-07T07:24:48Z 104 23.0 144.60 2020-10-07T07:24:49Z 102 23.0 143.20 2020-10-07T07:24:54Z 104 23.0 143.00 2020-10-07T07:24:55Z 104 23.0 142.80 2020-10-07T07:24:56Z 104 23.0 141.80 2020-10-07T07:25:01Z 102 23.0 141.80 2020-10-07T07:25:02Z 102 23.0 141.60 2020-10-07T07:25:04Z 101 23.0 141.40 2020-10-07T07:25:05Z 104 23.0 141.00 2020-10-07T07:25:07Z 105 23.0 140.80 2020-10-07T07:25:08Z 101 23.0 140.80 2020-10-07T07:25:09Z 102 23.0 139.60 2020-10-07T07:25:14Z 102 23.0 139.20 2020-10-07T07:25:17Z 101 23.0 138.80 2020-10-07T07:25:18Z 101 23.0 137.80 2020-10-07T07:25:20Z 100 23.0 137.40 2020-10-07T07:25:23Z 97 23.0 136.60 2020-10-07T07:25:24Z 97 23.0 135.40 2020-10-07T07:25:26Z 98 23.0 134.80 2020-10-07T07:25:29Z 97 23.0 134.60 2020-10-07T07:25:30Z 96 23.0 134.40 2020-10-07T07:25:31Z 96 23.0 133.60 2020-10-07T07:25:33Z 96 23.0 133.20 2020-10-07T07:25:35Z 98 23.0 133.00 2020-10-07T07:25:36Z 98 23.0 133.00 2020-10-07T07:25:38Z 97 23.0 133.60 2020-10-07T07:25:39Z 96 23.0 133.80 2020-10-07T07:25:41Z 94 23.0 134.00 2020-10-07T07:25:42Z 93 23.0 134.00 2020-10-07T07:25:43Z 93 23.0 134.00 2020-10-07T07:25:44Z 96 23.0 134.40 2020-10-07T07:25:47Z 96 23.0 134.60 2020-10-07T07:25:48Z 96 23.0 134.20 2020-10-07T07:25:51Z 97 23.0 134.20 2020-10-07T07:25:52Z 98 23.0 134.60 2020-10-07T07:25:53Z 99 23.0 135.20 2020-10-07T07:25:54Z 99 23.0 135.40 2020-10-07T07:25:55Z 100 23.0 136.00 2020-10-07T07:25:57Z 99 23.0 136.40 2020-10-07T07:25:59Z 98 23.0 136.60 2020-10-07T07:26:01Z 95 23.0 136.60 2020-10-07T07:26:03Z 94 23.0 136.00 2020-10-07T07:26:09Z 96 23.0 136.00 2020-10-07T07:26:11Z 98 23.0 136.40 2020-10-07T07:26:14Z 101 23.0 136.40 2020-10-07T07:26:16Z 100 23.0 136.60 2020-10-07T07:26:18Z 97 23.0 136.40 2020-10-07T07:26:19Z 98 23.0 136.20 2020-10-07T07:26:20Z 97 23.0 136.40 2020-10-07T07:26:22Z 96 23.0 136.40 2020-10-07T07:26:23Z 99 23.0 136.20 2020-10-07T07:26:24Z 96 23.0 136.20 2020-10-07T07:26:25Z 98 23.0 136.00 2020-10-07T07:26:27Z 96 23.0 134.60 2020-10-07T07:26:30Z 93 23.0 132.40 2020-10-07T07:26:32Z 91 23.0 132.00 2020-10-07T07:26:34Z 91 23.0 131.40 2020-10-07T07:26:36Z 91 23.0 130.40 2020-10-07T07:26:39Z 90 23.0 130.20 2020-10-07T07:26:40Z 93 23.0 130.20 2020-10-07T07:26:41Z 96 23.0 130.20 2020-10-07T07:26:42Z 96 23.0 130.60 2020-10-07T07:26:44Z 94 23.0 130.60 2020-10-07T07:26:48Z 92 23.0 130.60 2020-10-07T07:26:49Z 92 23.0 130.60 2020-10-07T07:26:50Z 92 23.0 130.60 2020-10-07T07:26:53Z 93 23.0 130.60 2020-10-07T07:26:54Z 93 23.0 130.20 2020-10-07T07:26:57Z 94 23.0 130.00 2020-10-07T07:26:59Z 93 23.0 130.00 2020-10-07T07:27:00Z 93 23.0 129.40 2020-10-07T07:27:03Z 94 23.0 129.20 2020-10-07T07:27:04Z 93 23.0 128.40 2020-10-07T07:27:06Z 95 23.0 127.80 2020-10-07T07:27:07Z 97 23.0 126.60 2020-10-07T07:27:09Z 99 23.0 125.60 2020-10-07T07:27:11Z 98 23.0 125.20 2020-10-07T07:27:12Z 94 23.0 124.80 2020-10-07T07:27:13Z 95 23.0 124.40 2020-10-07T07:27:14Z 96 23.0 124.00 2020-10-07T07:27:16Z 96 23.0 123.40 2020-10-07T07:27:19Z 97 23.0 123.20 2020-10-07T07:27:20Z 97 23.0 123.20 2020-10-07T07:27:21Z 96 23.0 122.40 2020-10-07T07:27:26Z 96 23.0 122.40 2020-10-07T07:27:30Z 97 23.0 122.20 2020-10-07T07:27:31Z 96 23.0 122.20 2020-10-07T07:27:32Z 96 23.0 122.40 2020-10-07T07:27:33Z 94 23.0 122.20 2020-10-07T07:27:37Z 96 23.0 122.00 2020-10-07T07:27:38Z 97 23.0 121.60 2020-10-07T07:27:41Z 97 23.0 121.40 2020-10-07T07:27:43Z 95 23.0 121.00 2020-10-07T07:27:45Z 96 23.0 120.80 2020-10-07T07:27:46Z 96 23.0 120.60 2020-10-07T07:27:49Z 95 23.0 120.00 2020-10-07T07:27:52Z 96 23.0 119.80 2020-10-07T07:27:53Z 96 23.0 119.20 2020-10-07T07:27:55Z 94 23.0 118.80 2020-10-07T07:27:57Z 94 23.0 118.20 2020-10-07T07:28:00Z 96 23.0 118.00 2020-10-07T07:28:01Z 95 23.0 117.60 2020-10-07T07:28:04Z 95 23.0 117.20 2020-10-07T07:28:05Z 94 23.0 116.80 2020-10-07T07:28:06Z 93 23.0 116.00 2020-10-07T07:28:10Z 90 23.0 115.80 2020-10-07T07:28:11Z 89 23.0 115.40 2020-10-07T07:28:13Z 84 23.0 115.00 2020-10-07T07:28:16Z 79 23.0 114.60 2020-10-07T07:28:18Z 75 23.0 114.40 2020-10-07T07:28:19Z 74 23.0 114.20 2020-10-07T07:28:21Z 77 23.0 114.20 2020-10-07T07:28:22Z 77 23.0 114.40 2020-10-07T07:28:25Z 79 23.0 114.20 2020-10-07T07:28:30Z 82 23.0 114.20 2020-10-07T07:28:32Z 81 23.0 114.20 2020-10-07T07:28:35Z 85 23.0 114.40 2020-10-07T07:28:39Z 86 23.0 114.20 2020-10-07T07:28:44Z 87 23.0 114.40 2020-10-07T07:28:46Z 89 23.0 114.40 2020-10-07T07:28:49Z 87 23.0 114.60 2020-10-07T07:28:52Z 88 23.0 114.60 2020-10-07T07:28:54Z 89 23.0 114.60 2020-10-07T07:28:55Z 88 23.0 115.00 2020-10-07T07:28:57Z 85 23.0 115.00 2020-10-07T07:28:58Z 84 23.0 115.20 2020-10-07T07:28:59Z 83 23.0 115.60 2020-10-07T07:29:03Z 83 23.0 116.00 2020-10-07T07:29:06Z 84 23.0 116.00 2020-10-07T07:29:07Z 85 23.0 116.40 2020-10-07T07:29:10Z 87 23.0 117.20 2020-10-07T07:29:13Z 85 23.0 117.60 2020-10-07T07:29:16Z 85 23.0 117.80 2020-10-07T07:29:17Z 87 23.0 118.00 2020-10-07T07:29:18Z 85 23.0 118.00 2020-10-07T07:29:19Z 87 23.0 118.00 2020-10-07T07:29:20Z 88 23.0 118.40 2020-10-07T07:29:22Z 92 23.0 118.40 2020-10-07T07:29:23Z 97 23.0 118.60 2020-10-07T07:29:24Z 92 23.0 118.80 2020-10-07T07:29:25Z 92 23.0 119.40 2020-10-07T07:29:29Z 94 23.0 119.60 2020-10-07T07:29:30Z 94 23.0 120.20 2020-10-07T07:29:33Z 91 23.0 120.20 2020-10-07T07:29:34Z 95 23.0 120.60 2020-10-07T07:29:37Z 92 23.0 121.20 2020-10-07T07:29:42Z 94 23.0 121.40 2020-10-07T07:29:43Z 94 23.0 121.60 2020-10-07T07:29:44Z 95 23.0 121.60 2020-10-07T07:29:45Z 92 23.0 121.80 2020-10-07T07:29:47Z 93 23.0 122.60 2020-10-07T07:29:50Z 93 23.0 122.80 2020-10-07T07:29:52Z 93 23.0 123.40 2020-10-07T07:29:54Z 94 23.0 123.60 2020-10-07T07:29:55Z 95 23.0 124.60 2020-10-07T07:29:59Z 97 23.0 124.80 2020-10-07T07:30:00Z 96 23.0 125.00 2020-10-07T07:30:01Z 96 23.0 125.00 2020-10-07T07:30:02Z 95 23.0 125.20 2020-10-07T07:30:03Z 94 23.0 125.20 2020-10-07T07:30:05Z 93 23.0 125.20 2020-10-07T07:30:07Z 93 23.0 125.00 2020-10-07T07:30:08Z 92 23.0 124.80 2020-10-07T07:30:10Z 92 23.0 124.20 2020-10-07T07:30:13Z 91 23.0 124.00 2020-10-07T07:30:15Z 89 23.0 123.60 2020-10-07T07:30:17Z 90 23.0 123.20 2020-10-07T07:30:18Z 92 23.0 122.80 2020-10-07T07:30:20Z 93 23.0 122.60 2020-10-07T07:30:21Z 93 23.0 122.20 2020-10-07T07:30:23Z 92 23.0 122.20 2020-10-07T07:30:24Z 92 23.0 122.00 2020-10-07T07:30:25Z 92 23.0 121.80 2020-10-07T07:30:27Z 92 23.0 121.80 2020-10-07T07:30:28Z 96 23.0 121.60 2020-10-07T07:30:31Z 95 23.0 121.40 2020-10-07T07:30:35Z 93 23.0 121.20 2020-10-07T07:30:36Z 92 23.0 121.20 2020-10-07T07:30:39Z 94 23.0 120.80 2020-10-07T07:30:41Z 94 23.0 120.60 2020-10-07T07:30:43Z 97 23.0 120.00 2020-10-07T07:30:45Z 92 23.0 119.80 2020-10-07T07:30:46Z 92 23.0 119.60 2020-10-07T07:30:47Z 91 23.0 119.00 2020-10-07T07:30:49Z 89 23.0 118.20 2020-10-07T07:30:53Z 90 23.0 118.00 2020-10-07T07:30:54Z 90 23.0 117.80 2020-10-07T07:30:55Z 89 23.0 117.40 2020-10-07T07:30:57Z 92 23.0 117.00 2020-10-07T07:30:59Z 95 23.0 117.00 2020-10-07T07:31:00Z 98 23.0 116.80 2020-10-07T07:31:01Z 100 23.0 116.00 2020-10-07T07:31:06Z 102 23.0 115.40 2020-10-07T07:31:08Z 102 23.0 115.20 2020-10-07T07:31:09Z 100 23.0 114.20 2020-10-07T07:31:14Z 98 23.0 113.60 2020-10-07T07:31:16Z 96 23.0 113.60 2020-10-07T07:31:17Z 97 23.0 113.20 2020-10-07T07:31:19Z 97 23.0 113.00 2020-10-07T07:31:21Z 97 23.0 113.00 2020-10-07T07:31:23Z 97 23.0 113.60 2020-10-07T07:31:27Z 96 23.0 114.00 2020-10-07T07:31:29Z 95 23.0 114.40 2020-10-07T07:31:31Z 94 23.0 115.00 2020-10-07T07:31:33Z 93 23.0 115.60 2020-10-07T07:31:36Z 92 23.0 116.00 2020-10-07T07:31:38Z 92 23.0 116.20 2020-10-07T07:31:39Z 92 23.0 117.00 2020-10-07T07:31:42Z 93 23.0 117.20 2020-10-07T07:31:43Z 93 23.0 118.60 2020-10-07T07:31:47Z 93 23.0 118.80 2020-10-07T07:31:48Z 93 23.0 119.00 2020-10-07T07:31:49Z 93 23.0 119.20 2020-10-07T07:31:50Z 93 23.0 120.20 2020-10-07T07:31:53Z 94 23.0 120.40 2020-10-07T07:31:54Z 94 23.0 120.60 2020-10-07T07:31:55Z 94 23.0 121.40 2020-10-07T07:31:59Z 91 23.0 121.80 2020-10-07T07:32:00Z 91 23.0 122.00 2020-10-07T07:32:01Z 90 23.0 122.20 2020-10-07T07:32:03Z 89 24.0 122.60 2020-10-07T07:32:06Z 89 24.0 122.60 2020-10-07T07:32:08Z 89 24.0 123.00 2020-10-07T07:32:10Z 86 24.0 123.20 2020-10-07T07:32:11Z 87 24.0 123.20 2020-10-07T07:32:13Z 88 24.0 123.20 2020-10-07T07:32:14Z 88 24.0 122.20 2020-10-07T07:32:18Z 91 23.0 121.80 2020-10-07T07:32:19Z 91 23.0 121.40 2020-10-07T07:32:22Z 93 23.0 121.20 2020-10-07T07:32:24Z 93 23.0 121.00 2020-10-07T07:32:26Z 93 23.0 120.60 2020-10-07T07:32:28Z 90 23.0 120.60 2020-10-07T07:32:29Z 91 23.0 120.20 2020-10-07T07:32:30Z 90 24.0 119.80 2020-10-07T07:32:32Z 88 24.0 119.00 2020-10-07T07:32:35Z 90 24.0 118.80 2020-10-07T07:32:36Z 92 24.0 118.60 2020-10-07T07:32:38Z 91 24.0 118.20 2020-10-07T07:32:40Z 93 24.0 118.00 2020-10-07T07:32:43Z 92 24.0 118.00 2020-10-07T07:32:44Z 92 24.0 118.00 2020-10-07T07:32:45Z 92 24.0 118.20 2020-10-07T07:32:48Z 89 24.0 118.20 2020-10-07T07:32:49Z 87 24.0 118.20 2020-10-07T07:32:50Z 87 24.0 118.00 2020-10-07T07:32:51Z 88 24.0 117.80 2020-10-07T07:32:55Z 87 24.0 117.80 2020-10-07T07:32:56Z 87 24.0 117.00 2020-10-07T07:33:01Z 90 24.0 116.80 2020-10-07T07:33:03Z 90 24.0 116.80 2020-10-07T07:33:06Z 88 24.0 116.80 2020-10-07T07:33:07Z 88 24.0 116.80 2020-10-07T07:33:08Z 88 24.0 116.60 2020-10-07T07:33:11Z 88 24.0 116.40 2020-10-07T07:33:12Z 86 24.0 116.20 2020-10-07T07:33:13Z 86 24.0 115.00 2020-10-07T07:33:17Z 90 24.0 114.60 2020-10-07T07:33:19Z 91 24.0 114.20 2020-10-07T07:33:20Z 91 24.0 114.00 2020-10-07T07:33:21Z 91 24.0 113.40 2020-10-07T07:33:23Z 92 24.0 113.20 2020-10-07T07:33:24Z 92 24.0 112.00 2020-10-07T07:33:28Z 95 24.0 111.40 2020-10-07T07:33:31Z 98 24.0 110.80 2020-10-07T07:33:33Z 98 24.0 110.60 2020-10-07T07:33:35Z 95 24.0 110.60 2020-10-07T07:33:36Z 94 24.0 110.00 2020-10-07T07:33:39Z 93 24.0 109.00 2020-10-07T07:33:41Z 92 24.0 106.40 2020-10-07T07:33:45Z 89 24.0 105.40 2020-10-07T07:33:49Z 85 24.0 104.40 2020-10-07T07:33:53Z 88 24.0 104.20 2020-10-07T07:33:55Z 88 24.0 104.00 2020-10-07T07:33:57Z 88 24.0 103.40 2020-10-07T07:33:59Z 88 24.0 102.00 2020-10-07T07:34:04Z 87 24.0 100.20 2020-10-07T07:34:12Z 85 24.0 99.60 2020-10-07T07:34:16Z 86 24.0 98.40 2020-10-07T07:34:19Z 85 24.0 96.40 2020-10-07T07:34:25Z 86 24.0 94.20 2020-10-07T07:34:30Z 87 24.0 93.80 2020-10-07T07:34:32Z 88 24.0 93.40 2020-10-07T07:34:34Z 88 24.0 92.60 2020-10-07T07:34:37Z 89 24.0 90.60 2020-10-07T07:34:43Z 87 24.0 90.20 2020-10-07T07:34:44Z 87 24.0 88.00 2020-10-07T07:34:50Z 85 24.0 87.60 2020-10-07T07:34:51Z 88 24.0 86.00 2020-10-07T07:34:56Z 88 24.0 84.40 2020-10-07T07:35:02Z 83 24.0 84.00 2020-10-07T07:35:03Z 83 24.0 83.60 2020-10-07T07:35:05Z 86 24.0 82.40 2020-10-07T07:35:12Z 86 24.0 81.40 2020-10-07T07:35:19Z 86 24.0 81.20 2020-10-07T07:35:20Z 86 24.0 81.40 2020-10-07T07:35:21Z 86 24.0 81.60 2020-10-07T07:35:24Z 87 24.0 81.80 2020-10-07T07:35:26Z 86 24.0 82.20 2020-10-07T07:35:27Z 89 24.0 82.80 2020-10-07T07:35:28Z 87 24.0 84.80 2020-10-07T07:35:33Z 86 24.0 85.20 2020-10-07T07:35:35Z 89 24.0 87.00 2020-10-07T07:35:41Z 87 24.0 86.40 2020-10-07T07:35:45Z 83 24.0 86.40 2020-10-07T07:35:47Z 86 24.0 86.60 2020-10-07T07:35:49Z 86 24.0 87.80 2020-10-07T07:35:57Z 89 24.0 87.40 2020-10-07T07:35:59Z 89 24.0 87.80 2020-10-07T07:36:07Z 89 24.0 88.20 2020-10-07T07:36:10Z 90 24.0 88.40 2020-10-07T07:36:11Z 91 24.0 88.60 2020-10-07T07:36:12Z 91 24.0 89.00 2020-10-07T07:36:14Z 91 24.0 90.00 2020-10-07T07:36:19Z 94 24.0 90.60 2020-10-07T07:36:23Z 92 24.0 89.00 2020-10-07T07:36:30Z 92 24.0 87.60 2020-10-07T07:36:37Z 92 24.0 87.40 2020-10-07T07:36:44Z 91 24.0 87.80 2020-10-07T07:36:45Z 89 24.0 88.00 2020-10-07T07:36:46Z 92 24.0 87.60 2020-10-07T07:36:49Z 89 24.0 87.40 2020-10-07T07:36:51Z 88 24.0 87.40 2020-10-07T07:36:57Z 88 24.0 87.80 2020-10-07T07:37:00Z 90 24.0 87.60 2020-10-07T07:37:02Z 90 24.0 87.20 2020-10-07T07:37:04Z 90 24.0 85.60 2020-10-07T07:37:08Z 89 24.0 83.20 2020-10-07T07:37:12Z 85 24.0 81.80 2020-10-07T07:37:15Z 82 24.0 81.40 2020-10-07T07:37:16Z 85 24.0 80.40 2020-10-07T07:37:18Z 86 24.0 80.60 2020-10-07T07:37:20Z 88 24.0 80.80 2020-10-07T07:37:23Z 89 24.0 80.80 2020-10-07T07:37:26Z 90 24.0 81.00 2020-10-07T07:37:27Z 91 24.0 81.00 2020-10-07T07:37:34Z 91 24.0 81.60 2020-10-07T07:37:39Z 94 24.0 81.80 2020-10-07T07:37:41Z 93 24.0 82.20 2020-10-07T07:37:49Z 93 24.0 82.20 2020-10-07T07:37:51Z 90 24.0 82.00 2020-10-07T07:37:52Z 93 24.0 82.00 2020-10-07T07:37:57Z 96 24.0 81.80 2020-10-07T07:37:59Z 91 24.0 81.60 2020-10-07T07:38:04Z 89 24.0 82.00 2020-10-07T07:38:11Z 93 24.0 82.20 2020-10-07T07:38:13Z 93 24.0 82.20 2020-10-07T07:38:17Z 90 24.0 82.20 2020-10-07T07:38:20Z 90 24.0 82.60 2020-10-07T07:38:25Z 86 24.0 82.80 2020-10-07T07:38:27Z 84 24.0 82.80 2020-10-07T07:38:30Z 80 24.0 83.00 2020-10-07T07:38:31Z 84 24.0 83.20 2020-10-07T07:38:35Z 81 24.0 83.60 2020-10-07T07:38:42Z 82 24.0 84.00 2020-10-07T07:38:49Z 79 24.0 84.00 2020-10-07T07:38:50Z 83 24.0 83.80 2020-10-07T07:38:51Z 79 24.0 83.80 2020-10-07T07:38:52Z 83 24.0 83.60 2020-10-07T07:38:54Z 83 24.0 83.60 2020-10-07T07:38:56Z 86 24.0 83.60 2020-10-07T07:38:59Z 83 24.0 83.80 2020-10-07T07:39:01Z 82 24.0 83.80 2020-10-07T07:39:02Z 83 24.0 84.00 2020-10-07T07:39:04Z 83 24.0 84.00 2020-10-07T07:39:07Z 82 24.0 84.40 2020-10-07T07:39:12Z 84 24.0 84.60 2020-10-07T07:39:14Z 83 24.0 84.60 2020-10-07T07:39:16Z 88 24.0 84.40 2020-10-07T07:39:17Z 85 24.0 84.60 2020-10-07T07:39:21Z 86 24.0 84.40 2020-10-07T07:39:28Z 86 24.0 83.60 2020-10-07T07:39:34Z 86 24.0 83.60 2020-10-07T07:39:36Z 84 24.0 83.60 2020-10-07T07:39:37Z 88 24.0 83.80 2020-10-07T07:39:43Z 87 24.0 84.00 2020-10-07T07:39:49Z 88 24.0 84.20 2020-10-07T07:39:52Z 87 24.0 84.60 2020-10-07T07:39:57Z 90 24.0 84.80 2020-10-07T07:40:00Z 91 24.0 84.80 2020-10-07T07:40:01Z 87 24.0 85.00 2020-10-07T07:40:04Z 84 24.0 85.00 2020-10-07T07:40:06Z 88 24.0 85.20 2020-10-07T07:40:07Z 87 24.0 85.20 2020-10-07T07:40:15Z 87 24.0 85.20 2020-10-07T07:40:17Z 87 24.0 84.80 2020-10-07T07:40:23Z 86 24.0 84.60 2020-10-07T07:40:27Z 89 24.0 84.20 2020-10-07T07:40:31Z 91 24.0 84.00 2020-10-07T07:40:33Z 91 24.0 83.80 2020-10-07T07:40:37Z 91 24.0 83.80 2020-10-07T07:40:38Z 94 24.0 83.60 2020-10-07T07:40:39Z 90 24.0 83.40 2020-10-07T07:40:42Z 93 24.0 83.40 2020-10-07T07:40:45Z 92 24.0 83.00 2020-10-07T07:40:46Z 92 24.0 82.00 2020-10-07T07:40:51Z 95 24.0 81.60 2020-10-07T07:40:54Z 94 24.0 81.60 2020-10-07T07:41:00Z 94 24.0 81.40 2020-10-07T07:41:05Z 94 24.0 81.80 2020-10-07T07:41:07Z 94 24.0 81.60 2020-10-07T07:41:08Z 91 24.0 81.40 2020-10-07T07:41:14Z 92 24.0 81.40 2020-10-07T07:41:22Z 91 24.0 81.40 2020-10-07T07:41:24Z 94 24.0 81.60 2020-10-07T07:41:28Z 91 24.0 81.40 2020-10-07T07:41:30Z 92 24.0 81.60 2020-10-07T07:41:34Z 92 24.0 81.80 2020-10-07T07:41:37Z 91 24.0 82.40 2020-10-07T07:41:44Z 91 24.0 81.60 2020-10-07T07:41:51Z 90 24.0 81.60 2020-10-07T07:41:56Z 89 24.0 81.60 2020-10-07T07:41:58Z 89 24.0 81.80 2020-10-07T07:42:05Z 91 24.0 81.80 2020-10-07T07:42:12Z 94 24.0 81.80 2020-10-07T07:42:13Z 91 24.0 81.80 2020-10-07T07:42:14Z 90 24.0 82.00 2020-10-07T07:42:18Z 91 24.0 82.20 2020-10-07T07:42:24Z 92 24.0 82.40 2020-10-07T07:42:25Z 93 24.0 82.60 2020-10-07T07:42:26Z 90 24.0 82.60 2020-10-07T07:42:28Z 90 24.0 82.60 2020-10-07T07:42:32Z 90 24.0 82.40 2020-10-07T07:42:39Z 88 24.0 82.40 2020-10-07T07:42:40Z 85 24.0 82.40 2020-10-07T07:42:41Z 88 24.0 82.20 2020-10-07T07:42:47Z 90 24.0 82.20 2020-10-07T07:42:48Z 89 24.0 82.20 2020-10-07T07:42:49Z 89 24.0 82.20 2020-10-07T07:42:55Z 88 24.0 82.00 2020-10-07T07:43:01Z 89 24.0 82.00 2020-10-07T07:43:10Z 92 24.0 82.00 2020-10-07T07:43:16Z 91 24.0 82.00 2020-10-07T07:43:18Z 89 24.0 82.40 2020-10-07T07:43:21Z 91 24.0 82.40 2020-10-07T07:43:24Z 87 24.0 82.20 2020-10-07T07:43:26Z 87 24.0 82.40 2020-10-07T07:43:28Z 90 24.0 82.80 2020-10-07T07:43:33Z 90 24.0 83.20 2020-10-07T07:43:35Z 90 24.0 83.40 2020-10-07T07:43:37Z 88 24.0 83.60 2020-10-07T07:43:40Z 89 24.0 84.00 2020-10-07T07:43:47Z 88 24.0 84.20 2020-10-07T07:43:52Z 92 24.0 84.20 2020-10-07T07:43:53Z 90 24.0 84.20 2020-10-07T07:43:56Z 91 24.0 84.40 2020-10-07T07:43:57Z 91 24.0 85.00 2020-10-07T07:44:02Z 91 24.0 85.40 2020-10-07T07:44:06Z 95 24.0 85.60 2020-10-07T07:44:07Z 95 24.0 86.00 2020-10-07T07:44:10Z 93 24.0 86.40 2020-10-07T07:44:12Z 96 24.0 86.60 2020-10-07T07:44:14Z 92 24.0 87.00 2020-10-07T07:44:18Z 92 24.0 87.80 2020-10-07T07:44:25Z 91 24.0 87.80 2020-10-07T07:44:26Z 89 24.0 88.00 2020-10-07T07:44:29Z 92 24.0 88.00 2020-10-07T07:44:32Z 94 24.0 87.80 2020-10-07T07:44:35Z 91 24.0 87.80 2020-10-07T07:44:39Z 90 24.0 87.80 2020-10-07T07:44:41Z 88 24.0 87.60 2020-10-07T07:44:42Z 90 24.0 87.80 2020-10-07T07:44:45Z 93 24.0 87.80 2020-10-07T07:44:46Z 94 24.0 87.40 2020-10-07T07:44:50Z 97 24.0 87.60 2020-10-07T07:44:52Z 100 24.0 87.60 2020-10-07T07:44:53Z 100 24.0 88.00 2020-10-07T07:45:00Z 99 24.0 88.60 2020-10-07T07:45:07Z 99 24.0 88.60 2020-10-07T07:45:12Z 102 24.0 88.80 2020-10-07T07:45:16Z 103 24.0 88.80 2020-10-07T07:45:19Z 100 24.0 88.80 2020-10-07T07:45:24Z 98 24.0 88.80 2020-10-07T07:45:28Z 101 24.0 89.00 2020-10-07T07:45:31Z 102 24.0 89.00 2020-10-07T07:45:33Z 97 24.0 89.00 2020-10-07T07:45:34Z 97 24.0 89.00 2020-10-07T07:45:38Z 96 24.0 88.80 2020-10-07T07:45:44Z 95 24.0 88.80 2020-10-07T07:45:51Z 95 24.0 88.80 2020-10-07T07:45:52Z 95 24.0 88.80 2020-10-07T07:45:58Z 94 24.0 88.80 2020-10-07T07:46:04Z 91 24.0 88.60 2020-10-07T07:46:06Z 93 24.0 88.40 2020-10-07T07:46:14Z 92 24.0 88.20 2020-10-07T07:46:16Z 95 24.0 87.60 2020-10-07T07:46:22Z 93 24.0 87.00 2020-10-07T07:46:30Z 93 24.0 87.00 2020-10-07T07:46:36Z 94 24.0 87.00 2020-10-07T07:46:45Z 96 24.0 87.00 2020-10-07T07:46:47Z 97 24.0 87.00 2020-10-07T07:46:52Z 95 24.0 87.20 2020-10-07T07:46:56Z 99 24.0 87.20 2020-10-07T07:46:57Z 96 23.0 87.20 2020-10-07T07:46:59Z 97 23.0 87.20 2020-10-07T07:47:01Z 97 23.0 87.20 2020-10-07T07:47:02Z 94 23.0 87.00 2020-10-07T07:47:05Z 94 23.0 87.00 2020-10-07T07:47:11Z 91 23.0 87.00 2020-10-07T07:47:14Z 93 23.0 87.00 2020-10-07T07:47:20Z 90 23.0 87.00 2020-10-07T07:47:21Z 90 23.0 87.00 2020-10-07T07:47:22Z 90 23.0 87.20 2020-10-07T07:47:26Z 89 23.0 87.20 2020-10-07T07:47:28Z 90 23.0 87.40 2020-10-07T07:47:34Z 92 23.0 87.60 2020-10-07T07:47:36Z 90 23.0 87.60 2020-10-07T07:47:37Z 90 23.0 87.40 2020-10-07T07:47:40Z 91 23.0 87.20 2020-10-07T07:47:47Z 92 23.0 87.00 2020-10-07T07:47:53Z 92 23.0 87.20 2020-10-07T07:47:54Z 93 23.0 87.40 2020-10-07T07:47:58Z 90 23.0 87.40 2020-10-07T07:48:02Z 94 23.0 87.40 2020-10-07T07:48:03Z 92 23.0 87.20 2020-10-07T07:48:05Z 89 23.0 87.00 2020-10-07T07:48:06Z 92 23.0 87.00 2020-10-07T07:48:07Z 92 23.0 86.60 2020-10-07T07:48:11Z 93 23.0 86.40 2020-10-07T07:48:13Z 93 23.0 86.00 2020-10-07T07:48:17Z 93 23.0 86.00 2020-10-07T07:48:20Z 93 23.0 85.80 2020-10-07T07:48:24Z 93 23.0 85.60 2020-10-07T07:48:27Z 90 23.0 85.20 2020-10-07T07:48:32Z 93 23.0 84.80 2020-10-07T07:48:40Z 92 23.0 84.80 2020-10-07T07:48:48Z 92 23.0 85.00 2020-10-07T07:48:54Z 89 23.0 84.80 2020-10-07T07:48:56Z 89 23.0 84.80 2020-10-07T07:49:04Z 87 23.0 84.40 2020-10-07T07:49:10Z 87 23.0 84.40 2020-10-07T07:49:11Z 87 23.0 84.60 2020-10-07T07:49:17Z 86 23.0 84.60 2020-10-07T07:49:18Z 88 23.0 84.20 2020-10-07T07:49:24Z 88 23.0 84.20 2020-10-07T07:49:31Z 87 23.0 84.20 2020-10-07T07:49:32Z 87 23.0 84.20 2020-10-07T07:49:36Z 86 23.0 84.20 2020-10-07T07:49:38Z 86 23.0 84.20 2020-10-07T07:49:42Z 83 23.0 84.20 2020-10-07T07:49:43Z 87 23.0 84.20 2020-10-07T07:49:46Z 86 23.0 83.80 2020-10-07T07:49:52Z 85 23.0 83.80 2020-10-07T07:49:53Z 85 23.0 84.00 2020-10-07T07:49:56Z 86 23.0 84.00 2020-10-07T07:49:59Z 88 23.0 84.20 2020-10-07T07:50:05Z 88 23.0 84.40 2020-10-07T07:50:12Z 90 23.0 84.60 2020-10-07T07:50:15Z 87 23.0 84.60 2020-10-07T07:50:16Z 90 23.0 85.00 2020-10-07T07:50:19Z 90 23.0 85.20 2020-10-07T07:50:21Z 93 23.0 85.20 2020-10-07T07:50:22Z 92 23.0 85.40 2020-10-07T07:50:25Z 92 23.0 85.60 2020-10-07T07:50:27Z 93 23.0 85.60 2020-10-07T07:50:30Z 91 23.0 85.60 2020-10-07T07:50:36Z 92 23.0 85.60 2020-10-07T07:50:38Z 92 23.0 85.80 2020-10-07T07:50:43Z 90 23.0 86.00 2020-10-07T07:50:48Z 94 23.0 86.00 2020-10-07T07:50:50Z 90 23.0 86.20 2020-10-07T07:50:52Z 93 23.0 86.40 2020-10-07T07:50:57Z 94 23.0 86.40 2020-10-07T07:50:59Z 93 23.0 86.60 2020-10-07T07:51:05Z 89 23.0 86.60 2020-10-07T07:51:07Z 91 23.0 86.80 2020-10-07T07:51:15Z 91 23.0 87.20 2020-10-07T07:51:22Z 91 23.0 88.00 2020-10-07T07:51:30Z 93 23.0 88.20 2020-10-07T07:51:32Z 92 23.0 88.40 2020-10-07T07:51:37Z 91 23.0 88.60 2020-10-07T07:51:38Z 90 23.0 88.60 2020-10-07T07:51:41Z 94 23.0 88.80 2020-10-07T07:51:45Z 93 23.0 88.80 2020-10-07T07:51:46Z 96 23.0 88.60 2020-10-07T07:51:49Z 93 23.0 88.60 2020-10-07T07:51:50Z 98 23.0 88.60 2020-10-07T07:51:51Z 101 23.0 88.40 2020-10-07T07:51:52Z 106 23.0 88.20 2020-10-07T07:51:54Z 115 23.0 88.20 2020-10-07T07:51:56Z 118 23.0 88.20 2020-10-07T07:51:57Z 121 23.0 88.00 2020-10-07T07:51:58Z 125 23.0 87.40 2020-10-07T07:52:03Z 123 23.0 87.40 2020-10-07T07:52:06Z 118 23.0 87.60 2020-10-07T07:52:07Z 120 23.0 87.40 2020-10-07T07:52:09Z 120 23.0 87.40 2020-10-07T07:52:10Z 120 23.0 87.20 2020-10-07T07:52:12Z 117 23.0 87.00 2020-10-07T07:52:14Z 118 23.0 87.00 2020-10-07T07:52:15Z 119 23.0 87.00 2020-10-07T07:52:19Z 119 23.0 87.20 2020-10-07T07:52:20Z 117 23.0 87.20 2020-10-07T07:52:21Z 114 23.0 86.80 2020-10-07T07:52:23Z 113 23.0 86.80 2020-10-07T07:52:24Z 113 23.0 86.60 2020-10-07T07:52:25Z 113 23.0 86.00 2020-10-07T07:52:30Z 113 23.0 85.80 2020-10-07T07:52:35Z 110 23.0 85.80 2020-10-07T07:52:36Z 110 23.0 85.80 2020-10-07T07:52:37Z 108 23.0 85.80 2020-10-07T07:52:39Z 105 23.0 86.20 2020-10-07T07:52:48Z 103 23.0 86.20 2020-10-07T07:52:53Z 100 23.0 86.20 2020-10-07T07:52:54Z 97 23.0 86.00 2020-10-07T07:53:02Z 99 23.0 86.40 2020-10-07T07:53:06Z 100 23.0 86.00 2020-10-07T07:53:08Z 99 23.0 85.40 2020-10-07T07:53:10Z 96 23.0 84.80 2020-10-07T07:53:12Z 95 23.0 84.80 2020-10-07T07:53:14Z 95 23.0 84.80 2020-10-07T07:53:22Z 95 23.0 84.40 2020-10-07T07:53:31Z 92 23.0 84.40 2020-10-07T07:53:32Z 93 23.0 84.40 2020-10-07T07:53:40Z 91 23.0 84.60 2020-10-07T07:53:46Z 88 23.0 84.80 2020-10-07T07:53:48Z 86 23.0 85.20 2020-10-07T07:53:53Z 86 23.0 85.20 2020-10-07T07:53:54Z 89 23.0 85.40 2020-10-07T07:53:57Z 86 23.0 85.40 2020-10-07T07:53:59Z 86 23.0 85.80 2020-10-07T07:54:03Z 88 23.0 85.60 2020-10-07T07:54:05Z 88 23.0 85.20 2020-10-07T07:54:08Z 85 23.0 84.80 2020-10-07T07:54:10Z 82 23.0 84.20 2020-10-07T07:54:12Z 82 23.0 84.00 2020-10-07T07:54:14Z 82 23.0 83.60 2020-10-07T07:54:18Z 82 23.0 83.20 2020-10-07T07:54:25Z 88 23.0 83.40 2020-10-07T07:54:26Z 83 23.0 83.40 2020-10-07T07:54:33Z 82 23.0 83.40 2020-10-07T07:54:41Z 84 23.0 83.20 2020-10-07T07:54:47Z 83 23.0 83.00 2020-10-07T07:54:51Z 83 23.0 83.00 2020-10-07T07:54:54Z 84 23.0 83.20 2020-10-07T07:54:56Z 87 23.0 82.80 2020-10-07T07:55:01Z 85 23.0 82.80 2020-10-07T07:55:02Z 86 23.0 82.80 2020-10-07T07:55:04Z 89 23.0 82.80 2020-10-07T07:55:06Z 86 23.0 83.20 2020-10-07T07:55:09Z 84 23.0 83.40 2020-10-07T07:55:13Z 86 23.0 83.60 2020-10-07T07:55:15Z 87 23.0 83.60 2020-10-07T07:55:16Z 87 23.0 84.00 2020-10-07T07:55:19Z 90 23.0 84.00 2020-10-07T07:55:20Z 88 23.0 84.60 2020-10-07T07:55:27Z 90 23.0 84.80 2020-10-07T07:55:29Z 87 23.0 84.80 2020-10-07T07:55:34Z 87 23.0 84.80 2020-10-07T07:55:40Z 90 23.0 84.80 2020-10-07T07:55:41Z 89 23.0 84.80 2020-10-07T07:55:42Z 90 23.0 84.80 2020-10-07T07:55:46Z 87 23.0 84.80 2020-10-07T07:55:47Z 87 23.0 84.80 2020-10-07T07:55:51Z 90 23.0 85.00 2020-10-07T07:55:55Z 90 23.0 85.20 2020-10-07T07:56:00Z 88 23.0 85.60 2020-10-07T07:56:06Z 89 23.0 85.60 2020-10-07T07:56:09Z 86 23.0 85.60 2020-10-07T07:56:13Z 84 23.0 85.80 2020-10-07T07:56:20Z 85 23.0 86.20 2020-10-07T07:56:24Z 85 23.0 86.40 2020-10-07T07:56:27Z 86 23.0 86.40 2020-10-07T07:56:28Z 86 23.0 86.40 2020-10-07T07:56:31Z 83 23.0 86.40 2020-10-07T07:56:33Z 83 23.0 86.40 2020-10-07T07:56:38Z 87 23.0 86.40 2020-10-07T07:56:39Z 85 23.0 86.60 2020-10-07T07:56:44Z 88 23.0 86.60 2020-10-07T07:56:46Z 88 23.0 86.60 2020-10-07T07:56:49Z 86 23.0 86.80 2020-10-07T07:56:52Z 87 23.0 86.80 2020-10-07T07:56:57Z 90 23.0 87.00 2020-10-07T07:57:00Z 91 23.0 87.20 2020-10-07T07:57:03Z 88 23.0 87.20 2020-10-07T07:57:08Z 90 23.0 86.80 2020-10-07T07:57:14Z 90 23.0 86.60 2020-10-07T07:57:19Z 93 23.0 86.60 2020-10-07T07:57:21Z 92 23.0 86.60 2020-10-07T07:57:27Z 88 23.0 86.40 2020-10-07T07:57:29Z 86 23.0 86.40 2020-10-07T07:57:33Z 91 23.0 86.20 2020-10-07T07:57:36Z 94 23.0 86.20 2020-10-07T07:57:37Z 95 23.0 86.00 2020-10-07T07:57:39Z 98 23.0 86.20 2020-10-07T07:57:42Z 97 23.0 86.20 2020-10-07T07:57:43Z 98 23.0 86.40 2020-10-07T07:57:44Z 97 23.0 86.60 2020-10-07T07:57:51Z 100 23.0 85.80 2020-10-07T07:57:58Z 97 23.0 85.60 2020-10-07T07:57:59Z 96 23.0 85.20 2020-10-07T07:58:07Z 100 23.0 85.40 2020-10-07T07:58:11Z 97 23.0 85.40 2020-10-07T07:58:13Z 98 23.0 85.60 2020-10-07T07:58:16Z 98 23.0 85.60 2020-10-07T07:58:18Z 95 23.0 85.60 2020-10-07T07:58:21Z 94 23.0 85.60 2020-10-07T07:58:29Z 95 23.0 85.80 2020-10-07T07:58:34Z 92 23.0 85.80 2020-10-07T07:58:37Z 89 23.0 85.80 2020-10-07T07:58:45Z 86 23.0 85.80 2020-10-07T07:58:53Z 83 23.0 86.00 2020-10-07T07:59:00Z 81 23.0 85.80 2020-10-07T07:59:01Z 78 23.0 85.80 2020-10-07T07:59:04Z 78 23.0 85.60 2020-10-07T07:59:06Z 75 23.0 86.00 2020-10-07T07:59:08Z 73 23.0 86.00 2020-10-07T07:59:09Z 73 23.0 86.40 2020-10-07T07:59:11Z 73 23.0 86.80 2020-10-07T07:59:18Z 76 23.0 87.00 2020-10-07T07:59:20Z 78 23.0 87.00 2020-10-07T07:59:22Z 83 23.0 87.60 2020-10-07T07:59:26Z 84 23.0 87.80 2020-10-07T07:59:28Z 82 23.0 88.00 2020-10-07T07:59:31Z 83 23.0 88.00 2020-10-07T07:59:35Z 82 23.0 88.00 2020-10-07T07:59:36Z 79 23.0 88.60 2020-10-07T07:59:43Z 80 23.0 88.60 2020-10-07T07:59:46Z 81 23.0 88.60 2020-10-07T07:59:47Z 84 23.0 88.60 2020-10-07T07:59:48Z 85 23.0 89.00 2020-10-07T07:59:51Z 84 23.0 89.40 2020-10-07T07:59:58Z 85 23.0 89.40 2020-10-07T08:00:02Z 82 23.0 89.40 2020-10-07T08:00:06Z 82 23.0 89.40 2020-10-07T08:00:10Z 82 23.0 89.60 2020-10-07T08:00:12Z 82 23.0 89.40 2020-10-07T08:00:14Z 82 23.0 89.00 2020-10-07T08:00:19Z 85 23.0 89.00 2020-10-07T08:00:20Z 84 23.0 88.80 2020-10-07T08:00:26Z 85 23.0 89.00 2020-10-07T08:00:34Z 87 23.0 88.80 2020-10-07T08:00:38Z 87 23.0 88.60 2020-10-07T08:00:41Z 87 23.0 88.60 2020-10-07T08:00:42Z 84 23.0 88.20 2020-10-07T08:00:47Z 85 23.0 88.40 2020-10-07T08:00:51Z 86 23.0 88.60 2020-10-07T08:00:53Z 82 23.0 88.60 2020-10-07T08:00:54Z 82 23.0 88.40 2020-10-07T08:01:00Z 83 23.0 88.40 2020-10-07T08:01:01Z 86 23.0 88.40 2020-10-07T08:01:02Z 83 23.0 88.60 2020-10-07T08:01:09Z 85 23.0 88.40 2020-10-07T08:01:16Z 86 23.0 88.40 2020-10-07T08:01:25Z 88 23.0 88.40 2020-10-07T08:01:31Z 88 23.0 88.60 2020-10-07T08:01:38Z 88 23.0 88.80 2020-10-07T08:01:46Z 89 23.0 88.80 2020-10-07T08:01:54Z 89 23.0 88.60 2020-10-07T08:02:01Z 89 23.0 88.80 2020-10-07T08:02:09Z 88 23.0 88.60 2020-10-07T08:02:16Z 88 23.0 88.60 2020-10-07T08:02:24Z 88 23.0 89.00 2020-10-07T08:02:31Z 85 23.0 89.00 2020-10-07T08:02:35Z 88 23.0 88.80 2020-10-07T08:02:38Z 89 23.0 88.80 2020-10-07T08:02:44Z 87 23.0 88.80 2020-10-07T08:02:51Z 86 23.0 89.40 2020-10-07T08:02:58Z 85 23.0 89.00 2020-10-07T08:03:05Z 82 23.0 89.00 2020-10-07T08:03:06Z 81 23.0 88.80 2020-10-07T08:03:08Z 78 23.0 88.80 2020-10-07T08:03:10Z 74 23.0 88.80 2020-10-07T08:03:11Z 77 23.0 88.80 2020-10-07T08:03:13Z 77 23.0 88.80 2020-10-07T08:03:15Z 74 23.0 88.80 2020-10-07T08:03:16Z 77 23.0 88.60 2020-10-07T08:03:21Z 80 23.0 88.60 2020-10-07T08:03:22Z 79 23.0 89.00 2020-10-07T08:03:27Z 75 23.0 89.00 2020-10-07T08:03:28Z 78 23.0 89.00 2020-10-07T08:03:30Z 79 23.0 89.20 2020-10-07T08:03:36Z 82 23.0 89.40 2020-10-07T08:03:37Z 84 23.0 89.60 2020-10-07T08:03:39Z 87 23.0 90.00 2020-10-07T08:03:44Z 89 23.0 90.80 2020-10-07T08:03:51Z 89 23.0 90.80 2020-10-07T08:03:54Z 88 23.0 91.40 2020-10-07T08:03:57Z 86 23.0 91.60 2020-10-07T08:04:01Z 89 23.0 91.80 2020-10-07T08:04:03Z 88 23.0 91.80 2020-10-07T08:04:10Z 88 23.0 91.80 2020-10-07T08:04:16Z 87 23.0 92.00 2020-10-07T08:04:22Z 86 23.0 92.80 2020-10-07T08:04:26Z 88 23.0 92.80 2020-10-07T08:04:27Z 87 23.0 93.00 2020-10-07T08:04:29Z 90 23.0 93.20 2020-10-07T08:04:32Z 89 23.0 93.60 2020-10-07T08:04:35Z 88 23.0 93.80 2020-10-07T08:04:37Z 92 23.0 94.00 2020-10-07T08:04:39Z 89 23.0 94.20 2020-10-07T08:04:41Z 93 23.0 94.80 2020-10-07T08:04:44Z 94 23.0 95.00 2020-10-07T08:04:46Z 93 23.0 95.40 2020-10-07T08:04:50Z 91 23.0 95.40 2020-10-07T08:04:53Z 90 23.0 95.80 2020-10-07T08:04:56Z 93 23.0 96.20 2020-10-07T08:04:57Z 92 23.0 99.80 2020-10-07T08:05:05Z 91 23.0 100.00 2020-10-07T08:05:06Z 91 23.0 100.60 2020-10-07T08:05:08Z 88 23.0 101.00 2020-10-07T08:05:09Z 91 23.0 102.00 2020-10-07T08:05:12Z 92 23.0 102.40 2020-10-07T08:05:13Z 91 23.0 103.80 2020-10-07T08:05:15Z 88 23.0 105.40 2020-10-07T08:05:19Z 90 23.0 106.40 2020-10-07T08:05:23Z 90 23.0 107.40 2020-10-07T08:05:27Z 88 23.0 107.60 2020-10-07T08:05:28Z 89 23.0 108.40 2020-10-07T08:05:30Z 93 23.0 108.60 2020-10-07T08:05:31Z 99 23.0 109.00 2020-10-07T08:05:33Z 107 23.0 109.40 2020-10-07T08:05:34Z 110 23.0 109.60 2020-10-07T08:05:35Z 113 23.0 109.80 2020-10-07T08:05:36Z 117 23.0 110.20 2020-10-07T08:05:38Z 121 23.0 110.80 2020-10-07T08:05:40Z 125 23.0 111.00 2020-10-07T08:05:41Z 126 23.0 111.20 2020-10-07T08:05:42Z 127 23.0 111.60 2020-10-07T08:05:43Z 128 23.0 111.80 2020-10-07T08:05:44Z 129 23.0 113.00 2020-10-07T08:05:48Z 132 23.0 113.20 2020-10-07T08:05:49Z 134 23.0 113.20 2020-10-07T08:05:51Z 134 23.0 113.00 2020-10-07T08:05:53Z 133 23.0 113.60 2020-10-07T08:05:56Z 134 23.0 114.20 2020-10-07T08:05:59Z 133 23.0 114.60 2020-10-07T08:06:02Z 132 23.0 114.80 2020-10-07T08:06:03Z 132 23.0 115.60 2020-10-07T08:06:07Z 133 23.0 116.00 2020-10-07T08:06:08Z 133 23.0 116.40 2020-10-07T08:06:11Z 133 23.0 116.60 2020-10-07T08:06:13Z 133 23.0 117.00 2020-10-07T08:06:15Z 135 23.0 117.20 2020-10-07T08:06:16Z 136 23.0 117.20 2020-10-07T08:06:17Z 135 23.0 117.20 2020-10-07T08:06:18Z 134 23.0 117.20 2020-10-07T08:06:19Z 134 23.0 117.20 2020-10-07T08:06:21Z 136 23.0 117.60 2020-10-07T08:06:24Z 135 23.0 119.00 2020-10-07T08:06:29Z 136 23.0 119.20 2020-10-07T08:06:30Z 137 23.0 119.40 2020-10-07T08:06:31Z 138 23.0 120.80 2020-10-07T08:06:39Z 137 23.0 121.20 2020-10-07T08:06:40Z 137 23.0 122.40 2020-10-07T08:06:48Z 138 23.0 122.60 2020-10-07T08:06:49Z 137 23.0 123.60 2020-10-07T08:06:55Z 138 23.0 124.00 2020-10-07T08:06:56Z 138 23.0 125.20 2020-10-07T08:07:02Z 137 23.0 125.60 2020-10-07T08:07:05Z 138 23.0 126.60 2020-10-07T08:07:10Z 137 23.0 127.20 2020-10-07T08:07:14Z 136 23.0 127.60 2020-10-07T08:07:16Z 139 23.0 127.80 2020-10-07T08:07:17Z 139 23.0 128.60 2020-10-07T08:07:20Z 139 23.0 129.40 2020-10-07T08:07:22Z 136 23.0 131.20 2020-10-07T08:07:27Z 134 23.0 131.60 2020-10-07T08:07:31Z 134 23.0 132.60 2020-10-07T08:07:35Z 134 23.0 131.60 2020-10-07T08:07:37Z 135 23.0 132.20 2020-10-07T08:07:42Z 134 23.0 132.60 2020-10-07T08:07:44Z 134 23.0 133.00 2020-10-07T08:07:50Z 135 23.0 133.00 2020-10-07T08:07:52Z 135 23.0 134.20 2020-10-07T08:07:57Z 135 23.0 134.80 2020-10-07T08:08:01Z 136 23.0 135.00 2020-10-07T08:08:05Z 135 23.0 136.00 2020-10-07T08:08:12Z 137 23.0 137.60 2020-10-07T08:08:19Z 137 23.0 137.60 2020-10-07T08:08:20Z 136 23.0 138.40 2020-10-07T08:08:25Z 139 23.0 139.40 2020-10-07T08:08:29Z 139 23.0 139.60 2020-10-07T08:08:30Z 139 23.0 140.00 2020-10-07T08:08:35Z 140 23.0 140.00 2020-10-07T08:08:36Z 140 23.0 141.00 2020-10-07T08:08:44Z 140 23.0 141.00 2020-10-07T08:08:51Z 136 23.0 141.00 2020-10-07T08:08:52Z 133 23.0 141.20 2020-10-07T08:08:54Z 130 23.0 142.60 2020-10-07T08:08:59Z 128 23.0 143.20 2020-10-07T08:09:05Z 130 23.0 143.40 2020-10-07T08:09:06Z 129 23.0 143.60 2020-10-07T08:09:08Z 132 23.0 144.00 2020-10-07T08:09:13Z 129 23.0 144.20 2020-10-07T08:09:14Z 130 23.0 145.20 2020-10-07T08:09:19Z 125 23.0 145.20 2020-10-07T08:09:22Z 123 23.0 145.40 2020-10-07T08:09:23Z 122 23.0 145.40 2020-10-07T08:09:30Z 124 23.0 145.80 2020-10-07T08:09:32Z 124 23.0 146.60 2020-10-07T08:09:36Z 127 23.0 146.80 2020-10-07T08:09:38Z 130 23.0 146.80 2020-10-07T08:09:39Z 129 23.0 147.00 2020-10-07T08:09:41Z 128 23.0 147.80 2020-10-07T08:09:48Z 128 23.0 149.80 2020-10-07T08:09:53Z 128 23.0 150.60 2020-10-07T08:09:56Z 129 23.0 151.00 2020-10-07T08:09:59Z 132 23.0 151.00 2020-10-07T08:10:00Z 133 23.0 152.60 2020-10-07T08:10:04Z 135 23.0 153.20 2020-10-07T08:10:06Z 135 23.0 154.00 2020-10-07T08:10:08Z 138 23.0 155.00 2020-10-07T08:10:11Z 139 23.0 155.60 2020-10-07T08:10:13Z 141 23.0 157.20 2020-10-07T08:10:19Z 136 23.0 157.60 2020-10-07T08:10:20Z 136 23.0 158.20 2020-10-07T08:10:25Z 135 23.0 158.00 2020-10-07T08:10:26Z 135 23.0 158.20 2020-10-07T08:10:33Z 135 23.0 158.00 2020-10-07T08:10:34Z 135 23.0 157.60 2020-10-07T08:10:39Z 136 23.0 157.20 2020-10-07T08:10:41Z 136 23.0 157.40 2020-10-07T08:10:45Z 138 23.0 158.00 2020-10-07T08:10:48Z 138 23.0 158.20 2020-10-07T08:10:53Z 138 23.0 158.40 2020-10-07T08:10:54Z 138 23.0 158.60 2020-10-07T08:10:57Z 142 23.0 158.80 2020-10-07T08:11:00Z 142 23.0 159.00 2020-10-07T08:11:02Z 142 23.0 159.80 2020-10-07T08:11:05Z 141 23.0 160.60 2020-10-07T08:11:08Z 137 23.0 160.80 2020-10-07T08:11:09Z 136 23.0 160.60 2020-10-07T08:11:11Z 135 23.0 160.60 2020-10-07T08:11:12Z 131 23.0 161.60 2020-10-07T08:11:17Z 138 23.0 161.60 2020-10-07T08:11:18Z 137 23.0 161.60 2020-10-07T08:11:23Z 140 23.0 162.00 2020-10-07T08:11:26Z 141 23.0 162.00 2020-10-07T08:11:27Z 137 23.0 162.20 2020-10-07T08:11:33Z 137 23.0 162.20 2020-10-07T08:11:34Z 137 23.0 162.00 2020-10-07T08:11:43Z 135 23.0 164.80 2020-10-07T08:11:49Z 134 23.0 166.00 2020-10-07T08:11:56Z 133 23.0 166.40 2020-10-07T08:11:58Z 134 23.0 167.60 2020-10-07T08:12:02Z 134 23.0 167.40 2020-10-07T08:12:04Z 137 23.0 166.40 2020-10-07T08:12:05Z 138 23.0 165.40 2020-10-07T08:12:08Z 140 23.0 164.80 2020-10-07T08:12:11Z 139 23.0 164.80 2020-10-07T08:12:13Z 139 23.0 165.00 2020-10-07T08:12:15Z 136 23.0 165.20 2020-10-07T08:12:16Z 136 22.0 165.40 2020-10-07T08:12:17Z 139 23.0 166.00 2020-10-07T08:12:19Z 143 23.0 166.00 2020-10-07T08:12:21Z 140 23.0 165.00 2020-10-07T08:12:24Z 142 23.0 165.80 2020-10-07T08:12:29Z 143 23.0 166.60 2020-10-07T08:12:31Z 142 23.0 167.20 2020-10-07T08:12:37Z 142 23.0 167.20 2020-10-07T08:12:38Z 143 23.0 167.60 2020-10-07T08:12:44Z 144 23.0 167.60 2020-10-07T08:12:47Z 143 22.0 167.80 2020-10-07T08:12:51Z 140 22.0 166.60 2020-10-07T08:12:59Z 141 22.0 165.60 2020-10-07T08:13:06Z 140 22.0 165.00 2020-10-07T08:13:10Z 137 22.0 165.20 2020-10-07T08:13:13Z 133 22.0 165.20 2020-10-07T08:13:23Z 134 23.0 167.00 2020-10-07T08:13:31Z 131 23.0 167.20 2020-10-07T08:13:34Z 130 23.0 167.40 2020-10-07T08:13:36Z 129 23.0 168.60 2020-10-07T08:13:42Z 127 23.0 169.40 2020-10-07T08:13:44Z 127 23.0 170.60 2020-10-07T08:13:49Z 125 23.0 170.60 2020-10-07T08:13:50Z 128 23.0 170.60 2020-10-07T08:13:52Z 131 23.0 170.80 2020-10-07T08:13:54Z 136 23.0 172.20 2020-10-07T08:13:59Z 138 23.0 172.40 2020-10-07T08:14:01Z 135 23.0 172.60 2020-10-07T08:14:03Z 132 23.0 173.00 2020-10-07T08:14:06Z 131 23.0 173.60 2020-10-07T08:14:10Z 132 23.0 174.20 2020-10-07T08:14:13Z 130 23.0 174.20 2020-10-07T08:14:14Z 129 23.0 175.40 2020-10-07T08:14:19Z 129 23.0 176.40 2020-10-07T08:14:22Z 124 23.0 176.80 2020-10-07T08:14:23Z 123 23.0 177.60 2020-10-07T08:14:26Z 122 23.0 178.40 2020-10-07T08:14:29Z 122 23.0 180.40 2020-10-07T08:14:35Z 121 22.0 181.00 2020-10-07T08:14:38Z 120 22.0 182.80 2020-10-07T08:14:43Z 119 22.0 184.00 2020-10-07T08:14:48Z 120 22.0 184.20 2020-10-07T08:14:49Z 120 22.0 184.80 2020-10-07T08:14:51Z 120 22.0 185.60 2020-10-07T08:14:55Z 121 22.0 188.20 2020-10-07T08:15:02Z 123 22.0 188.80 2020-10-07T08:15:05Z 122 22.0 189.20 2020-10-07T08:15:09Z 121 22.0 190.40 2020-10-07T08:15:12Z 121 22.0 192.00 2020-10-07T08:15:18Z 123 22.0 192.40 2020-10-07T08:15:20Z 123 22.0 193.80 2020-10-07T08:15:27Z 122 22.0 194.40 2020-10-07T08:15:32Z 122 22.0 194.60 2020-10-07T08:15:35Z 122 22.0 194.80 2020-10-07T08:15:40Z 123 22.0 195.00 2020-10-07T08:15:42Z 123 22.0 196.60 2020-10-07T08:15:48Z 122 22.0 196.80 2020-10-07T08:15:49Z 121 22.0 198.00 2020-10-07T08:15:56Z 122 22.0 198.20 2020-10-07T08:15:58Z 123 22.0 199.00 2020-10-07T08:16:03Z 123 22.0 199.20 2020-10-07T08:16:04Z 123 22.0 200.60 2020-10-07T08:16:12Z 123 22.0 201.60 2020-10-07T08:16:19Z 123 22.0 203.00 2020-10-07T08:16:26Z 122 22.0 203.20 2020-10-07T08:16:28Z 122 22.0 204.20 2020-10-07T08:16:35Z 123 22.0 204.60 2020-10-07T08:16:37Z 124 22.0 205.40 2020-10-07T08:16:44Z 127 22.0 205.60 2020-10-07T08:16:47Z 124 22.0 205.20 2020-10-07T08:16:52Z 123 22.0 205.00 2020-10-07T08:16:53Z 122 22.0 204.00 2020-10-07T08:16:59Z 122 22.0 204.00 2020-10-07T08:17:00Z 123 22.0 204.40 2020-10-07T08:17:07Z 122 22.0 205.40 2020-10-07T08:17:13Z 123 22.0 205.60 2020-10-07T08:17:14Z 123 22.0 207.40 2020-10-07T08:17:21Z 123 22.0 207.80 2020-10-07T08:17:23Z 122 22.0 207.60 2020-10-07T08:17:29Z 123 22.0 207.60 2020-10-07T08:17:33Z 123 22.0 208.20 2020-10-07T08:17:37Z 124 22.0 208.60 2020-10-07T08:17:39Z 124 22.0 208.40 2020-10-07T08:17:44Z 124 22.0 208.40 2020-10-07T08:17:49Z 125 22.0 208.60 2020-10-07T08:17:50Z 125 22.0 209.60 2020-10-07T08:17:55Z 124 22.0 209.60 2020-10-07T08:17:56Z 124 22.0 210.40 2020-10-07T08:18:00Z 124 22.0 211.00 2020-10-07T08:18:02Z 124 22.0 211.20 2020-10-07T08:18:07Z 123 22.0 211.40 2020-10-07T08:18:09Z 124 22.0 212.40 2020-10-07T08:18:14Z 124 22.0 212.60 2020-10-07T08:18:17Z 124 22.0 212.40 2020-10-07T08:18:22Z 124 22.0 212.40 2020-10-07T08:18:27Z 124 22.0 212.60 2020-10-07T08:18:30Z 124 22.0 212.60 2020-10-07T08:18:31Z 124 22.0 213.00 2020-10-07T08:18:39Z 124 22.0 213.00 2020-10-07T08:18:40Z 124 22.0 213.00 2020-10-07T08:18:45Z 123 22.0 213.00 2020-10-07T08:18:47Z 123 22.0 213.40 2020-10-07T08:18:51Z 124 22.0 213.20 2020-10-07T08:18:52Z 125 22.0 213.00 2020-10-07T08:18:57Z 122 22.0 213.00 2020-10-07T08:18:58Z 122 22.0 212.20 2020-10-07T08:19:04Z 125 22.0 212.00 2020-10-07T08:19:06Z 125 22.0 211.80 2020-10-07T08:19:09Z 125 22.0 211.40 2020-10-07T08:19:15Z 126 22.0 211.00 2020-10-07T08:19:21Z 124 22.0 211.20 2020-10-07T08:19:22Z 124 22.0 211.80 2020-10-07T08:19:27Z 125 22.0 211.80 2020-10-07T08:19:30Z 125 22.0 211.60 2020-10-07T08:19:35Z 124 22.0 211.60 2020-10-07T08:19:37Z 124 22.0 211.80 2020-10-07T08:19:43Z 123 22.0 211.80 2020-10-07T08:19:45Z 124 23.0 211.80 2020-10-07T08:19:50Z 125 23.0 211.60 2020-10-07T08:19:56Z 125 23.0 211.40 2020-10-07T08:19:58Z 125 23.0 211.20 2020-10-07T08:20:05Z 126 23.0 211.40 2020-10-07T08:20:10Z 127 23.0 211.60 2020-10-07T08:20:14Z 126 23.0 212.00 2020-10-07T08:20:19Z 126 23.0 212.40 2020-10-07T08:20:23Z 127 23.0 212.80 2020-10-07T08:20:28Z 127 23.0 212.80 2020-10-07T08:20:29Z 127 23.0 213.20 2020-10-07T08:20:32Z 128 23.0 213.60 2020-10-07T08:20:38Z 127 23.0 213.60 2020-10-07T08:20:41Z 128 23.0 213.60 2020-10-07T08:20:42Z 125 23.0 213.80 2020-10-07T08:20:45Z 128 23.0 213.80 2020-10-07T08:20:49Z 128 23.0 214.20 2020-10-07T08:20:53Z 128 23.0 214.60 2020-10-07T08:21:01Z 127 23.0 215.20 2020-10-07T08:21:07Z 125 23.0 215.40 2020-10-07T08:21:09Z 125 23.0 215.80 2020-10-07T08:21:11Z 124 23.0 216.20 2020-10-07T08:21:15Z 124 23.0 217.00 2020-10-07T08:21:19Z 123 23.0 217.20 2020-10-07T08:21:21Z 124 23.0 217.60 2020-10-07T08:21:25Z 124 23.0 218.40 2020-10-07T08:21:31Z 122 23.0 218.60 2020-10-07T08:21:33Z 121 23.0 218.00 2020-10-07T08:21:38Z 119 23.0 217.40 2020-10-07T08:21:40Z 118 23.0 217.00 2020-10-07T08:21:44Z 116 23.0 216.60 2020-10-07T08:21:52Z 115 23.0 216.60 2020-10-07T08:21:55Z 113 23.0 217.20 2020-10-07T08:21:59Z 111 23.0 217.20 2020-10-07T08:22:07Z 110 23.0 216.60 2020-10-07T08:22:14Z 108 23.0 216.00 2020-10-07T08:22:21Z 108 23.0 215.80 2020-10-07T08:22:22Z 108 23.0 215.60 2020-10-07T08:22:26Z 107 23.0 215.80 2020-10-07T08:22:29Z 106 23.0 216.40 2020-10-07T08:22:33Z 105 23.0 216.40 2020-10-07T08:22:36Z 104 23.0 217.00 2020-10-07T08:22:43Z 103 22.0 217.20 2020-10-07T08:22:53Z 102 22.0 217.20 2020-10-07T08:23:02Z 100 22.0 217.20 2020-10-07T08:23:03Z 101 22.0 217.00 2020-10-07T08:23:08Z 102 22.0 217.00 2020-10-07T08:23:11Z 103 22.0 217.20 2020-10-07T08:23:14Z 100 22.0 217.40 2020-10-07T08:23:15Z 100 22.0 217.40 2020-10-07T08:23:18Z 97 22.0 217.40 2020-10-07T08:23:21Z 101 22.0 217.60 2020-10-07T08:23:22Z 98 22.0 218.00 2020-10-07T08:23:27Z 102 22.0 218.40 2020-10-07T08:23:30Z 100 22.0 218.60 2020-10-07T08:23:32Z 101 22.0 218.80 2020-10-07T08:23:36Z 97 22.0 218.60 2020-10-07T08:23:38Z 97 22.0 217.60 2020-10-07T08:23:45Z 100 22.0 217.60 2020-10-07T08:23:46Z 99 22.0 218.20 2020-10-07T08:23:52Z 95 22.0 218.40 2020-10-07T08:23:53Z 96 22.0 218.60 2020-10-07T08:23:54Z 96 22.0 218.80 2020-10-07T08:23:56Z 99 22.0 219.00 2020-10-07T08:23:58Z 96 22.0 219.20 2020-10-07T08:24:00Z 97 22.0 220.00 2020-10-07T08:24:07Z 97 22.0 220.20 2020-10-07T08:24:09Z 97 22.0 220.80 2020-10-07T08:24:16Z 97 22.0 221.40 2020-10-07T08:24:19Z 98 22.0 221.60 2020-10-07T08:24:23Z 95 22.0 221.60 2020-10-07T08:24:24Z 95 22.0 221.40 2020-10-07T08:24:27Z 94 22.0 221.00 2020-10-07T08:24:33Z 93 22.0 221.60 2020-10-07T08:24:38Z 94 22.0 222.00 2020-10-07T08:24:42Z 95 22.0 222.20 2020-10-07T08:24:45Z 95 22.0 222.00 2020-10-07T08:24:49Z 91 22.0 222.00 2020-10-07T08:24:50Z 94 22.0 221.60 2020-10-07T08:24:53Z 91 22.0 221.60 2020-10-07T08:24:56Z 91 22.0 221.60 2020-10-07T08:24:58Z 92 22.0 221.80 2020-10-07T08:25:00Z 92 22.0 222.60 2020-10-07T08:25:03Z 92 22.0 223.40 2020-10-07T08:25:10Z 92 22.0 223.40 2020-10-07T08:25:16Z 92 22.0 223.40 2020-10-07T08:25:17Z 92 22.0 223.60 2020-10-07T08:25:20Z 95 22.0 223.60 2020-10-07T08:25:21Z 92 22.0 223.40 2020-10-07T08:25:23Z 91 22.0 222.20 2020-10-07T08:25:31Z 93 22.0 221.60 2020-10-07T08:25:38Z 90 22.0 221.60 2020-10-07T08:25:39Z 89 22.0 221.40 2020-10-07T08:25:41Z 93 22.0 220.40 2020-10-07T08:25:46Z 94 22.0 220.20 2020-10-07T08:25:47Z 92 22.0 219.40 2020-10-07T08:25:55Z 92 22.0 218.60 2020-10-07T08:26:03Z 92 22.0 219.00 2020-10-07T08:26:08Z 96 22.0 219.40 2020-10-07T08:26:11Z 97 22.0 219.60 2020-10-07T08:26:15Z 94 22.0 219.40 2020-10-07T08:26:21Z 95 22.0 219.40 2020-10-07T08:26:22Z 94 22.0 219.40 2020-10-07T08:26:23Z 95 22.0 218.60 2020-10-07T08:26:29Z 97 22.0 218.40 2020-10-07T08:26:32Z 93 22.0 218.00 2020-10-07T08:26:37Z 94 22.0 218.60 2020-10-07T08:26:45Z 97 22.0 218.80 2020-10-07T08:26:46Z 98 22.0 219.20 2020-10-07T08:26:50Z 101 22.0 219.20 2020-10-07T08:26:51Z 101 22.0 219.40 2020-10-07T08:26:54Z 102 22.0 219.60 2020-10-07T08:26:56Z 105 22.0 219.60 2020-10-07T08:26:57Z 102 22.0 219.60 2020-10-07T08:27:01Z 101 22.0 221.20 2020-10-07T08:27:09Z 101 22.0 222.40 2020-10-07T08:27:15Z 102 22.0 224.00 2020-10-07T08:27:23Z 100 22.0 224.20 2020-10-07T08:27:27Z 103 22.0 224.40 2020-10-07T08:27:30Z 101 22.0 225.20 2020-10-07T08:27:34Z 99 22.0 225.80 2020-10-07T08:27:38Z 98 22.0 225.60 2020-10-07T08:27:42Z 98 22.0 225.60 2020-10-07T08:27:44Z 101 22.0 225.40 2020-10-07T08:27:45Z 101 22.0 225.20 2020-10-07T08:27:48Z 98 22.0 225.20 2020-10-07T08:27:52Z 98 22.0 225.20 2020-10-07T08:27:54Z 95 22.0 225.00 2020-10-07T08:27:55Z 98 22.0 225.00 2020-10-07T08:28:00Z 101 22.0 225.20 2020-10-07T08:28:04Z 98 21.0 225.80 2020-10-07T08:28:08Z 100 21.0 226.60 2020-10-07T08:28:16Z 96 21.0 226.60 2020-10-07T08:28:17Z 97 21.0 226.60 2020-10-07T08:28:19Z 98 21.0 226.80 2020-10-07T08:28:22Z 99 21.0 227.00 2020-10-07T08:28:25Z 100 21.0 227.00 2020-10-07T08:28:28Z 103 21.0 227.00 2020-10-07T08:28:33Z 105 21.0 227.00 2020-10-07T08:28:40Z 105 21.0 227.00 2020-10-07T08:28:42Z 103 21.0 227.20 2020-10-07T08:28:44Z 102 21.0 227.20 2020-10-07T08:28:46Z 102 21.0 227.40 2020-10-07T08:28:49Z 99 21.0 227.60 2020-10-07T08:28:50Z 103 21.0 227.60 2020-10-07T08:28:51Z 105 21.0 227.60 2020-10-07T08:28:52Z 108 21.0 227.80 2020-10-07T08:28:54Z 112 21.0 227.80 2020-10-07T08:28:55Z 115 21.0 228.00 2020-10-07T08:28:56Z 116 21.0 228.00 2020-10-07T08:28:58Z 118 21.0 228.00 2020-10-07T08:29:01Z 122 21.0 228.00 2020-10-07T08:29:03Z 123 21.0 228.00 2020-10-07T08:29:04Z 126 21.0 228.40 2020-10-07T08:29:08Z 129 21.0 228.60 2020-10-07T08:29:12Z 129 21.0 228.80 2020-10-07T08:29:14Z 129 21.0 229.60 2020-10-07T08:29:20Z 127 21.0 229.80 2020-10-07T08:29:23Z 131 21.0 229.80 2020-10-07T08:29:24Z 128 21.0 229.80 2020-10-07T08:29:26Z 129 21.0 230.00 2020-10-07T08:29:27Z 129 21.0 230.00 2020-10-07T08:29:30Z 129 21.0 230.40 2020-10-07T08:29:37Z 130 21.0 230.40 2020-10-07T08:29:39Z 130 21.0 231.00 2020-10-07T08:29:45Z 130 21.0 231.40 2020-10-07T08:29:53Z 129 21.0 231.40 2020-10-07T08:29:54Z 128 21.0 231.20 2020-10-07T08:29:57Z 124 21.0 231.40 2020-10-07T08:30:00Z 123 21.0 231.40 2020-10-07T08:30:02Z 124 21.0 231.60 2020-10-07T08:30:05Z 121 21.0 231.60 2020-10-07T08:30:06Z 121 21.0 231.60 2020-10-07T08:30:08Z 120 21.0 232.20 2020-10-07T08:30:14Z 119 21.0 232.40 2020-10-07T08:30:16Z 116 21.0 232.80 2020-10-07T08:30:20Z 115 21.0 233.00 2020-10-07T08:30:21Z 115 21.0 233.00 2020-10-07T08:30:22Z 112 21.0 233.20 2020-10-07T08:30:24Z 112 21.0 233.20 2020-10-07T08:30:26Z 112 21.0 233.20 2020-10-07T08:30:27Z 112 21.0 233.40 2020-10-07T08:30:28Z 113 21.0 233.40 2020-10-07T08:30:33Z 110 21.0 234.00 2020-10-07T08:30:37Z 112 21.0 234.00 2020-10-07T08:30:38Z 111 21.0 234.00 2020-10-07T08:30:40Z 112 21.0 234.20 2020-10-07T08:30:42Z 111 21.0 234.40 2020-10-07T08:30:43Z 110 21.0 235.00 2020-10-07T08:30:48Z 109 21.0 235.00 2020-10-07T08:30:49Z 110 21.0 235.40 2020-10-07T08:30:53Z 109 21.0 235.80 2020-10-07T08:30:56Z 108 21.0 236.00 2020-10-07T08:30:58Z 107 21.0 236.20 2020-10-07T08:31:02Z 106 21.0 235.80 2020-10-07T08:31:03Z 106 21.0 235.20 2020-10-07T08:31:06Z 106 21.0 235.00 2020-10-07T08:31:07Z 106 21.0 234.40 2020-10-07T08:31:10Z 107 21.0 233.80 2020-10-07T08:31:14Z 109 21.0 233.80 2020-10-07T08:31:16Z 105 21.0 233.80 2020-10-07T08:31:17Z 104 21.0 234.00 2020-10-07T08:31:18Z 103 21.0 234.00 2020-10-07T08:31:20Z 101 21.0 234.20 2020-10-07T08:31:24Z 100 21.0 234.20 2020-10-07T08:31:25Z 100 21.0 234.20 2020-10-07T08:31:27Z 100 21.0 234.20 2020-10-07T08:31:28Z 99 21.0 234.40 2020-10-07T08:31:29Z 99 21.0 234.60 2020-10-07T08:31:30Z 98 21.0 234.60 2020-10-07T08:31:32Z 98 21.0 234.60 2020-10-07T08:31:34Z 97 21.0 234.60 2020-10-07T08:31:35Z 97 21.0 234.80 2020-10-07T08:31:37Z 97 21.0 234.80 2020-10-07T08:31:42Z 96 21.0 235.20 2020-10-07T08:31:44Z 96 21.0 235.80 2020-10-07T08:31:49Z 93 21.0 235.80 2020-10-07T08:31:53Z 97 21.0 236.00 2020-10-07T08:31:58Z 93 21.0 236.00 2020-10-07T08:31:59Z 93 21.0 236.00 2020-10-07T08:32:01Z 92 21.0 235.80 2020-10-07T08:32:02Z 91 21.0 235.80 2020-10-07T08:32:04Z 90 21.0 235.40 2020-10-07T08:32:07Z 86 21.0 235.20 2020-10-07T08:32:09Z 85 21.0 235.20 2020-10-07T08:32:10Z 85 21.0 234.80 2020-10-07T08:32:12Z 85 21.0 234.60 2020-10-07T08:32:13Z 82 21.0 234.20 2020-10-07T08:32:14Z 81 21.0 234.00 2020-10-07T08:32:15Z 85 21.0 233.80 2020-10-07T08:32:17Z 88 21.0 234.00 2020-10-07T08:32:18Z 94 21.0 234.00 2020-10-07T08:32:19Z 96 21.0 233.60 2020-10-07T08:32:23Z 97 21.0 233.00 2020-10-07T08:32:30Z 98 21.0 232.80 2020-10-07T08:32:31Z 98 21.0 233.00 2020-10-07T08:32:37Z 96 21.0 233.00 2020-10-07T08:32:38Z 96 21.0 232.40 2020-10-07T08:32:41Z 97 21.0 232.40 2020-10-07T08:32:42Z 97 20.0 231.40 2020-10-07T08:32:45Z 96 20.0 231.20 2020-10-07T08:32:46Z 96 20.0 228.00 2020-10-07T08:32:54Z 96 20.0 228.20 2020-10-07T08:32:56Z 96 20.0 228.20 2020-10-07T08:32:57Z 100 20.0 228.60 2020-10-07T08:32:58Z 97 20.0 228.80 2020-10-07T08:33:02Z 95 20.0 228.40 2020-10-07T08:33:05Z 94 20.0 228.60 2020-10-07T08:33:08Z 96 20.0 228.80 2020-10-07T08:33:09Z 96 20.0 230.00 2020-10-07T08:33:14Z 97 20.0 229.60 2020-10-07T08:33:22Z 101 20.0 229.40 2020-10-07T08:33:23Z 98 20.0 229.40 2020-10-07T08:33:27Z 101 21.0 229.20 2020-10-07T08:33:29Z 104 21.0 229.00 2020-10-07T08:33:31Z 104 21.0 229.00 2020-10-07T08:33:36Z 105 21.0 229.20 2020-10-07T08:33:38Z 105 21.0 229.20 2020-10-07T08:33:39Z 105 21.0 229.40 2020-10-07T08:33:41Z 103 21.0 230.00 2020-10-07T08:33:44Z 101 21.0 230.00 2020-10-07T08:33:45Z 102 21.0 230.20 2020-10-07T08:33:46Z 102 21.0 230.20 2020-10-07T08:33:47Z 103 21.0 229.40 2020-10-07T08:33:52Z 100 21.0 229.40 2020-10-07T08:33:53Z 102 21.0 229.20 2020-10-07T08:33:54Z 102 21.0 229.20 2020-10-07T08:33:55Z 106 21.0 228.80 2020-10-07T08:33:56Z 110 21.0 228.60 2020-10-07T08:33:58Z 113 21.0 228.40 2020-10-07T08:34:00Z 116 21.0 228.40 2020-10-07T08:34:01Z 118 21.0 228.40 2020-10-07T08:34:05Z 121 21.0 228.20 2020-10-07T08:34:06Z 122 21.0 228.20 2020-10-07T08:34:09Z 125 21.0 228.40 2020-10-07T08:34:13Z 125 21.0 228.40 2020-10-07T08:34:14Z 125 21.0 228.20 2020-10-07T08:34:15Z 125 21.0 228.20 2020-10-07T08:34:17Z 128 21.0 228.60 2020-10-07T08:34:20Z 129 21.0 228.60 2020-10-07T08:34:25Z 130 21.0 228.60 2020-10-07T08:34:26Z 131 21.0 228.40 2020-10-07T08:34:28Z 130 21.0 227.80 2020-10-07T08:34:33Z 133 21.0 227.00 2020-10-07T08:34:40Z 136 21.0 226.80 2020-10-07T08:34:41Z 136 21.0 227.60 2020-10-07T08:34:45Z 137 21.0 227.80 2020-10-07T08:34:46Z 135 21.0 228.00 2020-10-07T08:34:47Z 136 21.0 228.20 2020-10-07T08:34:48Z 136 21.0 228.20 2020-10-07T08:34:50Z 132 21.0 228.20 2020-10-07T08:34:53Z 131 21.0 229.20 2020-10-07T08:34:56Z 130 21.0 229.20 2020-10-07T08:34:58Z 128 21.0 229.20 2020-10-07T08:34:59Z 127 21.0 229.80 2020-10-07T08:35:05Z 124 21.0 229.80 2020-10-07T08:35:07Z 122 21.0 230.00 2020-10-07T08:35:11Z 118 21.0 230.00 2020-10-07T08:35:13Z 118 21.0 230.20 2020-10-07T08:35:16Z 117 21.0 229.80 2020-10-07T08:35:19Z 117 21.0 229.60 2020-10-07T08:35:22Z 115 21.0 229.40 2020-10-07T08:35:24Z 115 21.0 229.40 2020-10-07T08:35:26Z 118 21.0 229.20 2020-10-07T08:35:28Z 120 21.0 229.00 2020-10-07T08:35:29Z 123 21.0 229.00 2020-10-07T08:35:31Z 124 21.0 229.00 2020-10-07T08:35:34Z 125 21.0 229.20 2020-10-07T08:35:38Z 125 21.0 229.20 2020-10-07T08:35:39Z 127 21.0 229.20 2020-10-07T08:35:43Z 124 21.0 229.20 2020-10-07T08:35:45Z 122 21.0 229.20 2020-10-07T08:35:48Z 119 21.0 229.20 2020-10-07T08:35:52Z 114 21.0 229.60 2020-10-07T08:35:56Z 117 21.0 229.60 2020-10-07T08:35:57Z 117 21.0 229.80 2020-10-07T08:35:58Z 118 21.0 229.80 2020-10-07T08:36:01Z 118 21.0 229.80 2020-10-07T08:36:02Z 118 21.0 229.40 2020-10-07T08:36:06Z 117 21.0 229.20 2020-10-07T08:36:09Z 117 21.0 229.20 2020-10-07T08:36:13Z 116 20.0 229.00 2020-10-07T08:36:15Z 113 20.0 228.80 2020-10-07T08:36:17Z 113 20.0 229.20 2020-10-07T08:36:20Z 112 20.0 229.00 2020-10-07T08:36:27Z 114 21.0 229.00 2020-10-07T08:36:28Z 113 21.0 228.60 2020-10-07T08:36:32Z 110 21.0 228.20 2020-10-07T08:36:34Z 109 21.0 227.00 2020-10-07T08:36:41Z 108 21.0 226.80 2020-10-07T08:36:45Z 104 21.0 226.60 2020-10-07T08:36:48Z 108 21.0 226.60 2020-10-07T08:36:49Z 108 21.0 226.00 2020-10-07T08:36:52Z 107 21.0 225.80 2020-10-07T08:36:57Z 108 21.0 225.20 2020-10-07T08:37:01Z 104 21.0 224.80 2020-10-07T08:37:03Z 103 21.0 224.60 2020-10-07T08:37:04Z 99 21.0 224.40 2020-10-07T08:37:06Z 97 21.0 224.00 2020-10-07T08:37:08Z 95 21.0 224.00 2020-10-07T08:37:10Z 94 21.0 224.00 2020-10-07T08:37:12Z 94 21.0 223.80 2020-10-07T08:37:15Z 91 21.0 223.60 2020-10-07T08:37:16Z 91 21.0 222.80 2020-10-07T08:37:20Z 91 21.0 222.80 2020-10-07T08:37:21Z 92 21.0 222.60 2020-10-07T08:37:23Z 92 21.0 222.60 2020-10-07T08:37:27Z 92 21.0 222.80 2020-10-07T08:37:30Z 91 21.0 222.80 2020-10-07T08:37:35Z 90 21.0 222.80 2020-10-07T08:37:43Z 87 21.0 222.60 2020-10-07T08:37:44Z 90 21.0 222.40 2020-10-07T08:37:49Z 90 21.0 222.20 2020-10-07T08:37:51Z 87 21.0 222.00 2020-10-07T08:37:54Z 88 21.0 222.00 2020-10-07T08:37:56Z 89 21.0 222.00 2020-10-07T08:37:57Z 85 21.0 222.00 2020-10-07T08:37:59Z 88 21.0 221.80 2020-10-07T08:38:03Z 86 21.0 221.80 2020-10-07T08:38:05Z 83 21.0 221.60 2020-10-07T08:38:10Z 83 21.0 221.40 2020-10-07T08:38:13Z 80 21.0 221.40 2020-10-07T08:38:15Z 83 21.0 221.40 2020-10-07T08:38:20Z 80 21.0 221.20 2020-10-07T08:38:21Z 79 21.0 221.00 2020-10-07T08:38:28Z 76 21.0 221.00 2020-10-07T08:38:29Z 79 21.0 221.00 2020-10-07T08:38:31Z 76 21.0 221.20 2020-10-07T08:38:37Z 74 20.0 221.20 2020-10-07T08:38:40Z 77 20.0 221.20 2020-10-07T08:38:42Z 74 20.0 221.20 2020-10-07T08:38:45Z 73 20.0 221.00 2020-10-07T08:38:54Z 76 20.0 221.00 2020-10-07T08:38:56Z 71 20.0 221.20 2020-10-07T08:39:04Z 70 20.0 221.40 2020-10-07T08:39:11Z 66 21.0 221.40 2020-10-07T08:39:12Z 68 21.0 221.40 2020-10-07T08:39:17Z 66 21.0 221.40 2020-10-07T08:39:23Z 69 21.0 221.40 2020-10-07T08:39:27Z 67 21.0 221.40 2020-10-07T08:39:30Z 67 21.0 221.40 2020-10-07T08:39:36Z 68 21.0 221.40 2020-10-07T08:39:39Z 65 21.0 221.20 2020-10-07T08:39:43Z 62 21.0 221.40 2020-10-07T08:39:46Z 60 21.0 221.40 2020-10-07T08:39:55Z 64 20.0 221.40 2020-10-07T08:40:00Z 60 20.0 221.40 2020-10-07T08:40:01Z 63 20.0 221.40 2020-10-07T08:40:13Z 60 20.0 221.40 2020-10-07T08:40:16Z 59 20.0 221.60 2020-10-07T08:40:20Z 56 20.0 221.60 2020-10-07T08:40:21Z 59 20.0 221.60 2020-10-07T08:40:23Z 63 20.0 221.60 2020-10-07T08:40:24Z 62 20.0 221.80 2020-10-07T08:40:28Z 65 20.0 222.00 2020-10-07T08:40:30Z 69 20.0 222.20 2020-10-07T08:40:32Z 71 20.0 221.80 2020-10-07T08:40:35Z 77 20.0 221.60 2020-10-07T08:40:38Z 76 21.0 221.40 2020-10-07T08:40:41Z 80 21.0 221.20 2020-10-07T08:40:43Z 80 21.0 221.00 2020-10-07T08:40:44Z 81 21.0 221.00 2020-10-07T08:40:45Z 81 21.0 221.00 2020-10-07T08:40:47Z 83 21.0 220.80 2020-10-07T08:40:52Z 82 21.0 220.60 2020-10-07T08:40:53Z 84 21.0 220.40 2020-10-07T08:40:59Z 80 21.0 220.20 2020-10-07T08:41:00Z 81 21.0 220.20 2020-10-07T08:41:02Z 83 21.0 220.20 2020-10-07T08:41:03Z 85 21.0 220.00 2020-10-07T08:41:06Z 85 21.0 219.80 2020-10-07T08:41:09Z 87 21.0 219.80 2020-10-07T08:41:10Z 88 21.0 219.60 2020-10-07T08:41:13Z 88 21.0 219.60 2020-10-07T08:41:14Z 88 21.0 219.60 2020-10-07T08:41:15Z 88 21.0 219.40 2020-10-07T08:41:17Z 88 21.0 219.40 2020-10-07T08:41:18Z 88 21.0 219.20 2020-10-07T08:41:20Z 88 21.0 219.20 2020-10-07T08:41:22Z 88 21.0 219.00 2020-10-07T08:41:24Z 88 21.0 219.00 2020-10-07T08:41:27Z 85 21.0 219.00 2020-10-07T08:41:29Z 86 21.0 218.80 2020-10-07T08:41:33Z 90 21.0 218.80 2020-10-07T08:41:34Z 90 21.0 219.00 2020-10-07T08:41:37Z 91 21.0 218.80 2020-10-07T08:41:40Z 90 21.0 218.80 2020-10-07T08:41:42Z 91 21.0 218.60 2020-10-07T08:41:45Z 89 20.0 218.40 2020-10-07T08:41:46Z 91 20.0 218.20 2020-10-07T08:41:48Z 91 20.0 218.20 2020-10-07T08:41:49Z 93 20.0 218.20 2020-10-07T08:41:52Z 91 20.0 218.00 2020-10-07T08:41:54Z 90 20.0 217.80 2020-10-07T08:41:55Z 91 20.0 217.40 2020-10-07T08:42:00Z 91 20.0 217.40 2020-10-07T08:42:01Z 90 20.0 217.20 2020-10-07T08:42:03Z 92 20.0 216.60 2020-10-07T08:42:08Z 93 20.0 216.40 2020-10-07T08:42:10Z 96 20.0 216.40 2020-10-07T08:42:11Z 93 20.0 216.20 2020-10-07T08:42:15Z 92 20.0 216.20 2020-10-07T08:42:16Z 93 20.0 216.00 2020-10-07T08:42:18Z 91 20.0 215.80 2020-10-07T08:42:20Z 91 20.0 215.40 2020-10-07T08:42:22Z 90 20.0 215.20 2020-10-07T08:42:24Z 88 20.0 215.00 2020-10-07T08:42:27Z 87 20.0 215.00 2020-10-07T08:42:28Z 86 20.0 214.60 2020-10-07T08:42:31Z 86 20.0 214.40 2020-10-07T08:42:32Z 87 20.0 214.00 2020-10-07T08:42:34Z 87 20.0 213.80 2020-10-07T08:42:35Z 91 20.0 213.60 2020-10-07T08:42:36Z 88 20.0 213.40 2020-10-07T08:42:37Z 89 20.0 212.60 2020-10-07T08:42:40Z 89 20.0 212.00 2020-10-07T08:42:43Z 88 20.0 211.40 2020-10-07T08:42:46Z 86 20.0 211.20 2020-10-07T08:42:47Z 86 20.0 211.20 2020-10-07T08:42:48Z 87 20.0 211.00 2020-10-07T08:42:50Z 86 20.0 210.60 2020-10-07T08:42:54Z 86 20.0 210.60 2020-10-07T08:42:55Z 86 20.0 210.00 2020-10-07T08:42:59Z 87 20.0 209.80 2020-10-07T08:43:02Z 84 20.0 209.60 2020-10-07T08:43:03Z 84 20.0 209.40 2020-10-07T08:43:05Z 86 20.0 209.40 2020-10-07T08:43:06Z 85 20.0 209.20 2020-10-07T08:43:07Z 85 20.0 209.00 2020-10-07T08:43:09Z 88 20.0 208.60 2020-10-07T08:43:12Z 91 20.0 208.40 2020-10-07T08:43:13Z 91 20.0 208.20 2020-10-07T08:43:14Z 91 20.0 207.80 2020-10-07T08:43:19Z 89 20.0 207.60 2020-10-07T08:43:21Z 90 20.0 207.20 2020-10-07T08:43:26Z 91 20.0 206.60 2020-10-07T08:43:31Z 91 20.0 206.20 2020-10-07T08:43:34Z 91 20.0 205.20 2020-10-07T08:43:38Z 91 20.0 204.60 2020-10-07T08:43:40Z 91 20.0 204.20 2020-10-07T08:43:41Z 93 20.0 202.00 2020-10-07T08:43:48Z 93 21.0 201.80 2020-10-07T08:43:49Z 93 21.0 200.40 2020-10-07T08:43:54Z 92 21.0 199.60 2020-10-07T08:43:56Z 93 21.0 198.80 2020-10-07T08:43:57Z 91 21.0 197.40 2020-10-07T08:44:02Z 92 21.0 197.20 2020-10-07T08:44:03Z 92 21.0 196.00 2020-10-07T08:44:06Z 96 21.0 195.00 2020-10-07T08:44:09Z 93 21.0 193.40 2020-10-07T08:44:14Z 93 21.0 192.20 2020-10-07T08:44:17Z 93 21.0 191.20 2020-10-07T08:44:20Z 93 21.0 191.00 2020-10-07T08:44:21Z 93 21.0 190.40 2020-10-07T08:44:24Z 92 21.0 190.20 2020-10-07T08:44:25Z 92 21.0 190.20 2020-10-07T08:44:27Z 90 21.0 190.00 2020-10-07T08:44:28Z 88 21.0 190.20 2020-10-07T08:44:29Z 89 21.0 190.20 2020-10-07T08:44:31Z 90 21.0 189.80 2020-10-07T08:44:35Z 91 21.0 189.60 2020-10-07T08:44:42Z 88 21.0 189.80 2020-10-07T08:44:44Z 90 21.0 189.60 2020-10-07T08:44:49Z 87 21.0 189.60 2020-10-07T08:44:52Z 87 21.0 188.60 2020-10-07T08:44:58Z 85 21.0 187.20 2020-10-07T08:45:04Z 86 21.0 186.40 2020-10-07T08:45:07Z 86 21.0 185.60 2020-10-07T08:45:10Z 86 21.0 185.00 2020-10-07T08:45:11Z 88 21.0 184.20 2020-10-07T08:45:15Z 92 21.0 184.00 2020-10-07T08:45:17Z 93 21.0 183.60 2020-10-07T08:45:18Z 93 21.0 183.20 2020-10-07T08:45:22Z 91 21.0 182.40 2020-10-07T08:45:26Z 92 21.0 182.20 2020-10-07T08:45:27Z 91 21.0 181.80 2020-10-07T08:45:28Z 91 21.0 181.60 2020-10-07T08:45:29Z 93 21.0 181.40 2020-10-07T08:45:30Z 93 21.0 180.80 2020-10-07T08:45:33Z 93 21.0 180.60 2020-10-07T08:45:34Z 94 21.0 180.20 2020-10-07T08:45:36Z 94 21.0 179.00 2020-10-07T08:45:39Z 94 21.0 178.60 2020-10-07T08:45:40Z 94 21.0 178.00 2020-10-07T08:45:42Z 95 21.0 178.00 2020-10-07T08:45:43Z 97 21.0 177.40 2020-10-07T08:45:45Z 96 21.0 176.80 2020-10-07T08:45:48Z 95 21.0 176.60 2020-10-07T08:45:50Z 94 21.0 176.00 2020-10-07T08:45:54Z 95 21.0 176.00 2020-10-07T08:45:56Z 93 21.0 176.00 2020-10-07T08:45:57Z 93 21.0 176.00 2020-10-07T08:45:58Z 90 21.0 176.00 2020-10-07T08:45:59Z 92 21.0 176.00 2020-10-07T08:46:01Z 92 21.0 175.80 2020-10-07T08:46:02Z 92 21.0 175.80 2020-10-07T08:46:05Z 92 21.0 175.80 2020-10-07T08:46:07Z 93 21.0 175.60 2020-10-07T08:46:09Z 95 21.0 175.40 2020-10-07T08:46:10Z 92 21.0 175.60 2020-10-07T08:46:15Z 90 21.0 175.40 2020-10-07T08:46:17Z 90 21.0 175.40 2020-10-07T08:46:22Z 87 21.0 175.60 2020-10-07T08:46:27Z 85 21.0 174.60 2020-10-07T08:46:33Z 83 21.0 174.40 2020-10-07T08:46:39Z 80 21.0 174.20 2020-10-07T08:46:40Z 81 21.0 174.20 2020-10-07T08:46:41Z 82 21.0 174.20 2020-10-07T08:46:44Z 83 21.0 174.00 2020-10-07T08:46:48Z 76 21.0 173.80 2020-10-07T08:46:49Z 75 21.0 173.60 2020-10-07T08:46:53Z 72 21.0 173.20 2020-10-07T08:46:56Z 73 21.0 173.00 2020-10-07T08:46:57Z 76 21.0 172.60 2020-10-07T08:46:59Z 77 21.0 171.40 2020-10-07T08:47:03Z 78 21.0 171.40 2020-10-07T08:47:04Z 79 21.0 170.00 2020-10-07T08:47:10Z 82 21.0 169.80 2020-10-07T08:47:11Z 82 21.0 169.40 2020-10-07T08:47:14Z 82 21.0 169.20 2020-10-07T08:47:17Z 82 21.0 169.00 2020-10-07T08:47:18Z 81 21.0 167.60 2020-10-07T08:47:25Z 82 21.0 167.40 2020-10-07T08:47:26Z 82 21.0 167.00 2020-10-07T08:47:28Z 84 21.0 166.40 2020-10-07T08:47:30Z 87 21.0 165.60 2020-10-07T08:47:34Z 90 21.0 165.40 2020-10-07T08:47:36Z 88 21.0 165.00 2020-10-07T08:47:38Z 87 21.0 164.60 2020-10-07T08:47:40Z 87 21.0 164.60 2020-10-07T08:47:41Z 87 21.0 164.40 2020-10-07T08:47:42Z 86 21.0 164.20 2020-10-07T08:47:43Z 89 21.0 163.80 2020-10-07T08:47:46Z 89 22.0 163.60 2020-10-07T08:47:47Z 89 22.0 163.20 2020-10-07T08:47:49Z 89 22.0 163.00 2020-10-07T08:47:50Z 89 21.0 163.00 2020-10-07T08:47:53Z 87 22.0 163.00 2020-10-07T08:47:55Z 87 22.0 163.00 2020-10-07T08:47:56Z 88 22.0 162.80 2020-10-07T08:48:02Z 87 22.0 162.80 2020-10-07T08:48:04Z 84 22.0 162.80 2020-10-07T08:48:09Z 85 22.0 162.80 2020-10-07T08:48:10Z 85 22.0 162.80 2020-10-07T08:48:22Z 83 22.0 162.80 2020-10-07T08:48:23Z 87 22.0 162.80 2020-10-07T08:48:29Z 87 22.0 162.80 2020-10-07T08:48:32Z 82 22.0 162.80 2020-10-07T08:48:34Z 78 22.0 162.80 2020-10-07T08:48:39Z 78 22.0 162.80 2020-10-07T08:48:45Z 77 22.0 161.80 2020-10-07T08:48:54Z 77 22.0 161.20 2020-10-07T08:48:58Z 78 22.0 160.60 2020-10-07T08:49:02Z 80 22.0 160.60 2020-10-07T08:49:03Z 82 22.0 160.20 2020-10-07T08:49:08Z 82 22.0 160.00 2020-10-07T08:49:10Z 84 22.0 160.00 2020-10-07T08:49:12Z 85 22.0 159.60 2020-10-07T08:49:15Z 82 22.0 159.00 2020-10-07T08:49:18Z 82 22.0 159.00 2020-10-07T08:49:19Z 83 22.0 158.80 2020-10-07T08:49:20Z 83 22.0 158.60 2020-10-07T08:49:26Z 85 22.0 158.60 2020-10-07T08:49:27Z 82 22.0 158.80 2020-10-07T08:49:28Z 85 22.0 159.00 2020-10-07T08:49:31Z 88 22.0 159.00 2020-10-07T08:49:32Z 85 22.0 159.00 2020-10-07T08:49:33Z 85 22.0 158.60 2020-10-07T08:49:41Z 85 22.0 158.60 2020-10-07T08:49:48Z 84 22.0 158.80 2020-10-07T08:49:54Z 81 22.0 158.60 2020-10-07T08:49:56Z 82 22.0 158.60 2020-10-07T08:50:02Z 79 22.0 158.40 2020-10-07T08:50:03Z 76 22.0 158.20 2020-10-07T08:50:04Z 78 22.0 157.20 2020-10-07T08:50:12Z 76 22.0 156.80 2020-10-07T08:50:13Z 79 22.0 156.80 2020-10-07T08:50:14Z 78 22.0 155.60 2020-10-07T08:50:17Z 81 22.0 155.00 2020-10-07T08:50:18Z 80 22.0 154.80 2020-10-07T08:50:19Z 83 22.0 154.40 2020-10-07T08:50:20Z 83 22.0 154.00 2020-10-07T08:50:22Z 86 22.0 153.60 2020-10-07T08:50:24Z 86 22.0 153.00 2020-10-07T08:50:25Z 86 22.0 152.80 2020-10-07T08:50:26Z 87 22.0 152.60 2020-10-07T08:50:27Z 87 22.0 152.20 2020-10-07T08:50:30Z 87 22.0 152.80 2020-10-07T08:50:33Z 89 22.0 151.80 2020-10-07T08:50:40Z 89 22.0 151.40 2020-10-07T08:50:45Z 86 22.0 151.40 2020-10-07T08:50:46Z 88 22.0 151.00 2020-10-07T08:50:51Z 83 22.0 149.80 2020-10-07T08:50:57Z 83 22.0 149.60 2020-10-07T08:51:05Z 84 22.0 149.60 2020-10-07T08:51:07Z 87 22.0 149.60 2020-10-07T08:51:09Z 84 22.0 149.60 2020-10-07T08:51:11Z 84 22.0 149.80 2020-10-07T08:51:12Z 87 22.0 149.80 2020-10-07T08:51:13Z 84 22.0 149.80 2020-10-07T08:51:14Z 85 22.0 149.60 2020-10-07T08:51:17Z 82 22.0 150.20 2020-10-07T08:51:21Z 83 22.0 150.40 2020-10-07T08:51:26Z 80 22.0 151.00 2020-10-07T08:51:32Z 78 23.0 150.60 2020-10-07T08:51:37Z 74 23.0 150.80 2020-10-07T08:51:38Z 77 23.0 151.40 2020-10-07T08:51:42Z 77 23.0 151.20 2020-10-07T08:51:44Z 76 23.0 150.80 2020-10-07T08:51:49Z 76 23.0 151.00 2020-10-07T08:51:59Z 76 23.0 150.80 2020-10-07T08:52:06Z 75 23.0 150.80 2020-10-07T08:52:09Z 73 23.0 151.00 2020-10-07T08:52:17Z 73 23.0 150.00 2020-10-07T08:52:24Z 72 23.0 150.80 2020-10-07T08:52:28Z 73 23.0 150.80 2020-10-07T08:52:29Z 75 23.0 151.40 2020-10-07T08:52:33Z 78 23.0 151.60 2020-10-07T08:52:35Z 81 23.0 151.60 2020-10-07T08:52:36Z 82 23.0 152.00 2020-10-07T08:52:40Z 82 23.0 152.00 2020-10-07T08:52:45Z 78 23.0 152.00 2020-10-07T08:52:46Z 82 23.0 151.00 2020-10-07T08:52:52Z 82 23.0 151.80 2020-10-07T08:52:57Z 83 23.0 151.80 2020-10-07T08:53:00Z 85 23.0 151.40 2020-10-07T08:53:02Z 86 23.0 150.80 2020-10-07T08:53:07Z 88 23.0 150.60 2020-10-07T08:53:08Z 89 23.0 149.60 2020-10-07T08:53:15Z 87 22.0 149.60 2020-10-07T08:53:16Z 88 22.0 149.20 2020-10-07T08:53:19Z 91 22.0 149.00 2020-10-07T08:53:20Z 91 22.0 149.00 2020-10-07T08:53:21Z 89 22.0 149.00 2020-10-07T08:53:22Z 88 22.0 148.80 2020-10-07T08:53:23Z 87 22.0 149.20 2020-10-07T08:53:27Z 87 22.0 149.20 2020-10-07T08:53:29Z 88 22.0 149.20 2020-10-07T08:53:31Z 87 22.0 148.80 2020-10-07T08:53:38Z 88 22.0 148.80 2020-10-07T08:53:43Z 85 22.0 148.60 2020-10-07T08:53:46Z 87 22.0 148.60 2020-10-07T08:53:52Z 84 22.0 148.60 2020-10-07T08:53:53Z 82 22.0 148.60 2020-10-07T08:53:56Z 81 22.0 148.40 2020-10-07T08:53:58Z 78 22.0 148.40 2020-10-07T08:54:00Z 78 22.0 148.20 2020-10-07T08:54:02Z 77 22.0 147.60 2020-10-07T08:54:07Z 78 22.0 147.40 2020-10-07T08:54:09Z 80 22.0 147.00 2020-10-07T08:54:15Z 78 22.0 146.60 2020-10-07T08:54:22Z 77 22.0 146.40 2020-10-07T08:54:23Z 78 22.0 145.60 2020-10-07T08:54:27Z 81 22.0 145.20 2020-10-07T08:54:29Z 81 22.0 144.60 2020-10-07T08:54:31Z 82 22.0 143.80 2020-10-07T08:54:35Z 83 22.0 143.20 2020-10-07T08:54:37Z 82 22.0 142.40 2020-10-07T08:54:40Z 80 22.0 141.60 2020-10-07T08:54:42Z 82 22.0 141.40 2020-10-07T08:54:43Z 82 22.0 141.00 2020-10-07T08:54:45Z 84 22.0 140.80 2020-10-07T08:54:46Z 81 22.0 140.20 2020-10-07T08:54:48Z 81 22.0 139.60 2020-10-07T08:54:49Z 81 22.0 139.00 2020-10-07T08:54:51Z 84 22.0 138.40 2020-10-07T08:54:53Z 82 22.0 137.80 2020-10-07T08:54:54Z 83 22.0 136.80 2020-10-07T08:54:58Z 85 22.0 136.40 2020-10-07T08:54:59Z 86 22.0 135.20 2020-10-07T08:55:02Z 86 22.0 135.20 2020-10-07T08:55:03Z 84 22.0 135.00 2020-10-07T08:55:05Z 87 22.0 134.60 2020-10-07T08:55:06Z 85 22.0 134.20 2020-10-07T08:55:08Z 88 22.0 134.00 2020-10-07T08:55:09Z 87 22.0 133.80 2020-10-07T08:55:10Z 87 22.0 133.40 2020-10-07T08:55:12Z 86 22.0 133.00 2020-10-07T08:55:15Z 87 22.0 132.80 2020-10-07T08:55:18Z 86 22.0 133.20 2020-10-07T08:55:24Z 85 22.0 133.40 2020-10-07T08:55:25Z 86 22.0 133.20 2020-10-07T08:55:28Z 82 22.0 133.20 2020-10-07T08:55:29Z 81 22.0 132.40 2020-10-07T08:55:33Z 77 22.0 132.00 2020-10-07T08:55:34Z 81 22.0 131.80 2020-10-07T08:55:36Z 81 22.0 131.40 2020-10-07T08:55:40Z 84 22.0 130.20 2020-10-07T08:55:46Z 84 22.0 130.20 2020-10-07T08:55:47Z 85 22.0 130.00 2020-10-07T08:55:53Z 86 22.0 130.60 2020-10-07T08:55:59Z 86 22.0 130.80 2020-10-07T08:56:01Z 86 22.0 131.00 2020-10-07T08:56:07Z 87 22.0 131.00 2020-10-07T08:56:08Z 89 22.0 131.20 2020-10-07T08:56:13Z 86 22.0 131.00 2020-10-07T08:56:16Z 89 22.0 130.80 2020-10-07T08:56:17Z 90 22.0 130.40 2020-10-07T08:56:19Z 87 22.0 130.20 2020-10-07T08:56:22Z 90 22.0 130.00 2020-10-07T08:56:23Z 89 22.0 129.80 2020-10-07T08:56:24Z 91 22.0 129.00 2020-10-07T08:56:29Z 88 22.0 128.60 2020-10-07T08:56:31Z 89 22.0 128.40 2020-10-07T08:56:33Z 89 22.0 127.60 2020-10-07T08:56:38Z 92 22.0 127.40 2020-10-07T08:56:40Z 91 22.0 126.40 2020-10-07T08:56:48Z 91 22.0 126.00 2020-10-07T08:56:51Z 93 22.0 125.80 2020-10-07T08:56:54Z 95 22.0 125.80 2020-10-07T08:56:55Z 95 22.0 125.60 2020-10-07T08:56:57Z 96 22.0 125.40 2020-10-07T08:57:02Z 96 22.0 125.40 2020-10-07T08:57:04Z 95 22.0 125.20 2020-10-07T08:57:10Z 94 22.0 125.00 2020-10-07T08:57:13Z 94 22.0 124.20 2020-10-07T08:57:16Z 93 22.0 124.00 2020-10-07T08:57:17Z 91 22.0 123.40 2020-10-07T08:57:20Z 90 22.0 123.40 2020-10-07T08:57:21Z 87 22.0 123.20 2020-10-07T08:57:23Z 89 22.0 122.80 2020-10-07T08:57:31Z 93 22.0 122.00 2020-10-07T08:57:35Z 92 22.0 121.40 2020-10-07T08:57:38Z 94 22.0 121.00 2020-10-07T08:57:41Z 94 22.0 120.80 2020-10-07T08:57:44Z 91 22.0 120.40 2020-10-07T08:57:47Z 87 22.0 120.20 2020-10-07T08:57:51Z 85 22.0 119.80 2020-10-07T08:57:54Z 87 22.0 119.60 2020-10-07T08:57:55Z 85 22.0 118.60 2020-10-07T08:58:01Z 88 22.0 118.40 2020-10-07T08:58:02Z 88 22.0 118.20 2020-10-07T08:58:05Z 86 22.0 117.60 2020-10-07T08:58:08Z 88 22.0 117.40 2020-10-07T08:58:09Z 89 22.0 116.00 2020-10-07T08:58:16Z 88 22.0 115.80 2020-10-07T08:58:18Z 91 22.0 115.80 2020-10-07T08:58:19Z 88 22.0 115.40 2020-10-07T08:58:24Z 87 22.0 115.20 2020-10-07T08:58:33Z 86 22.0 114.20 2020-10-07T08:58:41Z 86 22.0 113.40 2020-10-07T08:58:47Z 89 22.0 113.40 2020-10-07T08:58:48Z 89 22.0 113.20 2020-10-07T08:58:55Z 88 22.0 113.60 2020-10-07T08:59:01Z 91 22.0 113.60 2020-10-07T08:59:05Z 90 22.0 113.20 2020-10-07T08:59:09Z 86 22.0 112.80 2020-10-07T08:59:11Z 89 22.0 112.80 2020-10-07T08:59:12Z 88 22.0 112.80 2020-10-07T08:59:14Z 91 22.0 112.60 2020-10-07T08:59:18Z 91 22.0 112.40 2020-10-07T08:59:22Z 88 22.0 112.40 2020-10-07T08:59:24Z 92 22.0 112.40 2020-10-07T08:59:25Z 93 22.0 111.80 2020-10-07T08:59:33Z 91 22.0 111.80 2020-10-07T08:59:34Z 91 22.0 111.60 2020-10-07T08:59:35Z 95 22.0 111.20 2020-10-07T08:59:40Z 92 22.0 111.00 2020-10-07T08:59:42Z 93 22.0 110.60 2020-10-07T08:59:45Z 98 22.0 110.60 2020-10-07T08:59:46Z 99 22.0 110.20 2020-10-07T08:59:50Z 98 22.0 110.20 2020-10-07T08:59:51Z 97 22.0 109.40 2020-10-07T08:59:58Z 98 22.0 109.00 2020-10-07T09:00:02Z 94 22.0 108.80 2020-10-07T09:00:06Z 93 22.0 108.40 2020-10-07T09:00:09Z 90 22.0 106.60 2020-10-07T09:00:15Z 91 22.0 105.60 2020-10-07T09:00:19Z 92 22.0 105.00 2020-10-07T09:00:22Z 92 22.0 103.60 2020-10-07T09:00:29Z 95 22.0 103.20 2020-10-07T09:00:30Z 96 22.0 102.20 2020-10-07T09:00:33Z 93 22.0 101.20 2020-10-07T09:00:36Z 93 22.0 101.00 2020-10-07T09:00:37Z 93 22.0 100.80 2020-10-07T09:00:38Z 96 22.0 100.40 2020-10-07T09:00:41Z 98 22.0 99.60 2020-10-07T09:00:44Z 98 22.0 98.40 2020-10-07T09:00:49Z 96 22.0 98.20 2020-10-07T09:00:52Z 95 22.0 98.20 2020-10-07T09:00:55Z 97 22.0 98.60 2020-10-07T09:01:01Z 93 22.0 98.60 2020-10-07T09:01:02Z 96 22.0 98.60 2020-10-07T09:01:05Z 93 22.0 98.60 2020-10-07T09:01:06Z 91 22.0 98.60 2020-10-07T09:01:09Z 90 22.0 98.40 2020-10-07T09:01:12Z 92 22.0 98.40 2020-10-07T09:01:13Z 91 22.0 98.40 2020-10-07T09:01:14Z 94 22.0 98.20 2020-10-07T09:01:16Z 91 22.0 98.20 2020-10-07T09:01:17Z 91 22.0 98.00 2020-10-07T09:01:18Z 91 22.0 97.40 2020-10-07T09:01:23Z 91 22.0 97.20 2020-10-07T09:01:25Z 91 22.0 96.40 2020-10-07T09:01:30Z 93 22.0 96.40 2020-10-07T09:01:32Z 93 22.0 96.20 2020-10-07T09:01:35Z 90 22.0 96.40 2020-10-07T09:01:37Z 89 22.0 96.40 2020-10-07T09:01:39Z 85 22.0 96.60 2020-10-07T09:01:45Z 83 22.0 96.40 2020-10-07T09:01:46Z 83 22.0 96.20 2020-10-07T09:01:50Z 80 22.0 96.00 2020-10-07T09:01:53Z 79 22.0 95.20 2020-10-07T09:01:59Z 78 22.0 95.00 2020-10-07T09:02:01Z 80 22.0 94.60 2020-10-07T09:02:05Z 83 22.0 94.20 2020-10-07T09:02:09Z 83 22.0 93.40 2020-10-07T09:02:17Z 84 22.0 93.40 2020-10-07T09:02:22Z 84 22.0 92.80 2020-10-07T09:02:25Z 84 22.0 93.00 2020-10-07T09:02:26Z 82 22.0 93.00 2020-10-07T09:02:27Z 85 22.0 92.60 2020-10-07T09:02:33Z 86 22.0 92.20 2020-10-07T09:02:41Z 88 22.0 91.80 2020-10-07T09:02:45Z 85 22.0 91.20 2020-10-07T09:02:51Z 87 22.0 90.60 2020-10-07T09:03:01Z 91 22.0 90.60 2020-10-07T09:03:03Z 88 22.0 90.60 2020-10-07T09:03:08Z 91 22.0 90.60 2020-10-07T09:03:09Z 88 22.0 90.80 2020-10-07T09:03:11Z 92 22.0 90.80 2020-10-07T09:03:12Z 95 22.0 91.00 2020-10-07T09:03:14Z 92 22.0 91.00 2020-10-07T09:03:16Z 89 22.0 91.20 2020-10-07T09:03:17Z 89 22.0 92.20 2020-10-07T09:03:24Z 89 22.0 92.40 2020-10-07T09:03:25Z 85 22.0 92.40 2020-10-07T09:03:27Z 88 22.0 92.60 2020-10-07T09:03:33Z 87 22.0 92.80 2020-10-07T09:03:38Z 84 22.0 92.80 2020-10-07T09:03:39Z 87 22.0 92.80 2020-10-07T09:03:40Z 88 22.0 93.00 2020-10-07T09:03:49Z 90 22.0 93.00 2020-10-07T09:03:53Z 87 22.0 92.80 2020-10-07T09:03:58Z 88 22.0 92.80 2020-10-07T09:04:09Z 89 22.0 92.80 2020-10-07T09:04:10Z 86 22.0 92.80 2020-10-07T09:04:11Z 89 22.0 92.60 2020-10-07T09:04:13Z 92 22.0 92.40 2020-10-07T09:04:14Z 89 22.0 92.20 2020-10-07T09:04:16Z 93 22.0 92.00 2020-10-07T09:04:17Z 95 22.0 91.80 2020-10-07T09:04:19Z 94 22.0 91.60 2020-10-07T09:04:22Z 98 22.0 91.40 2020-10-07T09:04:23Z 96 22.0 91.40 2020-10-07T09:04:24Z 96 22.0 91.00 2020-10-07T09:04:27Z 95 22.0 90.60 2020-10-07T09:04:30Z 95 22.0 90.60 2020-10-07T09:04:32Z 95 22.0 90.60 2020-10-07T09:04:33Z 93 22.0 90.40 2020-10-07T09:04:36Z 95 22.0 90.20 2020-10-07T09:04:37Z 96 22.0 90.20 2020-10-07T09:04:38Z 97 22.0 90.00 2020-10-07T09:04:41Z 98 22.0 89.60 2020-10-07T09:04:43Z 94 22.0 89.40 2020-10-07T09:04:44Z 96 22.0 89.40 2020-10-07T09:04:45Z 97 22.0 88.80 2020-10-07T09:04:49Z 98 22.0 88.80 2020-10-07T09:04:50Z 98 22.0 88.40 2020-10-07T09:04:54Z 94 22.0 88.40 2020-10-07T09:04:55Z 95 22.0 88.20 2020-10-07T09:04:59Z 95 22.0 88.20 2020-10-07T09:05:01Z 92 22.0 88.20 2020-10-07T09:05:03Z 91 22.0 88.00 2020-10-07T09:05:05Z 90 22.0 88.00 2020-10-07T09:05:09Z 89 22.0 88.00 2020-10-07T09:05:13Z 88 22.0 88.00 2020-10-07T09:05:17Z 85 22.0 87.80 2020-10-07T09:05:18Z 87 22.0 87.80 2020-10-07T09:05:22Z 90 22.0 87.80 2020-10-07T09:05:24Z 91 22.0 88.60 2020-10-07T09:05:30Z 90 22.0 89.20 2020-10-07T09:05:37Z 90 22.0 89.20 2020-10-07T09:05:38Z 90 22.0 89.60 2020-10-07T09:05:43Z 93 22.0 89.60 2020-10-07T09:05:44Z 94 22.0 90.00 2020-10-07T09:05:48Z 97 22.0 90.40 2020-10-07T09:05:52Z 95 22.0 90.60 2020-10-07T09:05:55Z 98 22.0 91.00 2020-10-07T09:06:00Z 97 22.0 91.20 2020-10-07T09:06:03Z 97 22.0 91.40 2020-10-07T09:06:06Z 97 22.0 91.80 2020-10-07T09:06:09Z 97 22.0 92.20 2020-10-07T09:06:13Z 99 22.0 92.20 2020-10-07T09:06:15Z 103 22.0 92.40 2020-10-07T09:06:17Z 108 22.0 92.40 2020-10-07T09:06:18Z 108 22.0 92.60 2020-10-07T09:06:19Z 110 22.0 92.60 2020-10-07T09:06:20Z 109 22.0 92.80 2020-10-07T09:06:22Z 111 22.0 92.80 2020-10-07T09:06:23Z 114 22.0 93.00 2020-10-07T09:06:24Z 116 22.0 93.60 2020-10-07T09:06:27Z 120 22.0 93.60 2020-10-07T09:06:28Z 121 22.0 94.40 2020-10-07T09:06:32Z 123 22.0 94.60 2020-10-07T09:06:34Z 122 22.0 95.60 2020-10-07T09:06:41Z 120 22.0 95.60 2020-10-07T09:06:42Z 120 22.0 96.00 2020-10-07T09:06:47Z 120 22.0 96.40 2020-10-07T09:06:52Z 120 22.0 96.40 2020-10-07T09:06:53Z 123 22.0 96.60 2020-10-07T09:06:55Z 122 22.0 96.80 2020-10-07T09:06:57Z 125 22.0 97.20 2020-10-07T09:07:01Z 126 22.0 97.20 2020-10-07T09:07:02Z 124 22.0 97.60 2020-10-07T09:07:05Z 122 22.0 97.80 2020-10-07T09:07:07Z 122 22.0 98.00 2020-10-07T09:07:09Z 124 22.0 98.60 2020-10-07T09:07:17Z 126 22.0 98.80 2020-10-07T09:07:20Z 126 22.0 98.80 2020-10-07T09:07:23Z 123 22.0 99.00 2020-10-07T09:07:26Z 122 22.0 99.20 2020-10-07T09:07:28Z 122 22.0 99.20 2020-10-07T09:07:32Z 122 22.0 99.40 2020-10-07T09:07:37Z 122 22.0 99.40 2020-10-07T09:07:39Z 125 22.0 99.80 2020-10-07T09:07:46Z 124 22.0 100.00 2020-10-07T09:07:49Z 127 22.0 100.40 2020-10-07T09:07:54Z 126 22.0 100.80 2020-10-07T09:08:02Z 123 22.0 101.00 2020-10-07T09:08:03Z 122 22.0 101.60 2020-10-07T09:08:12Z 123 22.0 102.00 2020-10-07T09:08:15Z 119 22.0 102.20 2020-10-07T09:08:17Z 118 22.0 102.40 2020-10-07T09:08:18Z 118 22.0 102.40 2020-10-07T09:08:19Z 119 22.0 103.00 2020-10-07T09:08:24Z 114 22.0 103.20 2020-10-07T09:08:26Z 115 22.0 103.80 2020-10-07T09:08:32Z 113 22.0 104.20 2020-10-07T09:08:35Z 114 22.0 105.20 2020-10-07T09:08:42Z 114 22.0 105.20 2020-10-07T09:08:43Z 113 22.0 105.40 2020-10-07T09:08:45Z 112 22.0 106.20 2020-10-07T09:08:51Z 111 22.0 106.80 2020-10-07T09:08:56Z 109 22.0 107.00 2020-10-07T09:08:57Z 109 22.0 107.20 2020-10-07T09:08:59Z 108 22.0 107.40 2020-10-07T09:09:07Z 106 22.0 107.60 2020-10-07T09:09:10Z 109 22.0 107.60 2020-10-07T09:09:11Z 106 22.0 107.60 2020-10-07T09:09:16Z 105 22.0 107.60 2020-10-07T09:09:22Z 102 22.0 107.60 2020-10-07T09:09:25Z 101 22.0 107.60 2020-10-07T09:09:31Z 98 22.0 107.60 2020-10-07T09:09:32Z 98 22.0 107.60 2020-10-07T09:09:39Z 98 22.0 107.60 2020-10-07T09:09:46Z 96 22.0 107.60 2020-10-07T09:09:47Z 100 22.0 107.80 2020-10-07T09:09:49Z 97 22.0 107.80 2020-10-07T09:09:50Z 100 22.0 107.80 2020-10-07T09:09:53Z 103 23.0 107.80 2020-10-07T09:09:55Z 102 23.0 107.80 2020-10-07T09:10:00Z 99 23.0 107.60 2020-10-07T09:10:03Z 99 23.0 107.80 2020-10-07T09:10:08Z 99 23.0 107.80 2020-10-07T09:10:10Z 97 23.0 107.80 2020-10-07T09:10:13Z 98 23.0 107.60 2020-10-07T09:10:15Z 99 23.0 107.60 2020-10-07T09:10:16Z 99 23.0 107.80 2020-10-07T09:10:19Z 96 23.0 107.60 2020-10-07T09:10:22Z 93 23.0 107.60 2020-10-07T09:10:23Z 93 23.0 107.60 2020-10-07T09:10:28Z 90 23.0 107.60 2020-10-07T09:10:29Z 93 23.0 107.60 2020-10-07T09:10:30Z 93 23.0 108.00 2020-10-07T09:10:37Z 93 23.0 108.20 2020-10-07T09:10:44Z 93 23.0 108.60 2020-10-07T09:10:51Z 94 23.0 109.00 2020-10-07T09:10:57Z 94 23.0 109.20 2020-10-07T09:11:03Z 94 23.0 109.20 2020-10-07T09:11:05Z 95 23.0 109.40 2020-10-07T09:11:09Z 95 23.0 110.00 2020-10-07T09:11:15Z 92 23.0 110.00 2020-10-07T09:11:16Z 95 23.0 110.40 2020-10-07T09:11:21Z 98 23.0 110.40 2020-10-07T09:11:23Z 95 23.0 110.60 2020-10-07T09:11:24Z 96 23.0 110.60 2020-10-07T09:11:25Z 99 23.0 110.60 2020-10-07T09:11:26Z 100 23.0 110.60 2020-10-07T09:11:28Z 103 23.0 110.80 2020-10-07T09:11:30Z 106 23.0 110.80 2020-10-07T09:11:32Z 109 23.0 110.80 2020-10-07T09:11:38Z 108 23.0 111.00 2020-10-07T09:11:45Z 105 23.0 111.00 2020-10-07T09:11:46Z 106 23.0 111.60 2020-10-07T09:11:53Z 104 23.0 111.60 2020-10-07T09:11:54Z 101 23.0 112.00 2020-10-07T09:11:56Z 104 23.0 112.00 2020-10-07T09:12:02Z 102 23.0 112.00 2020-10-07T09:12:03Z 103 23.0 112.20 2020-10-07T09:12:05Z 99 23.0 112.40 2020-10-07T09:12:08Z 101 23.0 112.60 2020-10-07T09:12:09Z 102 23.0 112.80 2020-10-07T09:12:10Z 102 23.0 113.00 2020-10-07T09:12:14Z 102 23.0 113.40 2020-10-07T09:12:17Z 101 23.0 114.00 2020-10-07T09:12:21Z 100 23.0 114.20 2020-10-07T09:12:23Z 99 23.0 114.80 2020-10-07T09:12:28Z 97 23.0 115.00 2020-10-07T09:12:31Z 100 23.0 115.20 2020-10-07T09:12:34Z 97 23.0 115.20 2020-10-07T09:12:35Z 98 23.0 115.20 2020-10-07T09:12:36Z 98 23.0 115.80 2020-10-07T09:12:42Z 97 23.0 115.80 2020-10-07T09:12:43Z 97 23.0 116.80 2020-10-07T09:12:48Z 98 23.0 117.60 2020-10-07T09:12:53Z 97 23.0 117.80 2020-10-07T09:12:55Z 96 23.0 118.20 2020-10-07T09:12:56Z 99 23.0 118.20 2020-10-07T09:12:58Z 96 23.0 119.20 2020-10-07T09:13:03Z 94 23.0 119.60 2020-10-07T09:13:06Z 95 23.0 119.80 2020-10-07T09:13:09Z 95 23.0 120.00 2020-10-07T09:13:10Z 96 23.0 120.40 2020-10-07T09:13:16Z 93 23.0 120.60 2020-10-07T09:13:20Z 95 23.0 120.40 2020-10-07T09:13:23Z 94 23.0 120.80 2020-10-07T09:13:29Z 93 23.0 121.40 2020-10-07T09:13:32Z 96 23.0 121.60 2020-10-07T09:13:33Z 93 23.0 121.80 2020-10-07T09:13:35Z 93 23.0 122.60 2020-10-07T09:13:42Z 94 23.0 122.60 2020-10-07T09:13:44Z 95 23.0 122.60 2020-10-07T09:13:50Z 93 23.0 122.80 2020-10-07T09:13:54Z 90 23.0 122.80 2020-10-07T09:13:55Z 93 23.0 123.00 2020-10-07T09:13:56Z 92 23.0 122.80 2020-10-07T09:14:02Z 96 23.0 122.80 2020-10-07T09:14:03Z 93 23.0 123.00 2020-10-07T09:14:07Z 92 23.0 123.20 2020-10-07T09:14:10Z 94 23.0 123.40 2020-10-07T09:14:11Z 94 23.0 123.40 2020-10-07T09:14:12Z 94 23.0 123.40 2020-10-07T09:14:13Z 96 23.0 123.60 2020-10-07T09:14:15Z 93 23.0 123.60 2020-10-07T09:14:17Z 93 23.0 123.40 2020-10-07T09:14:18Z 92 23.0 123.40 2020-10-07T09:14:20Z 95 23.0 123.20 2020-10-07T09:14:21Z 98 23.0 123.20 2020-10-07T09:14:22Z 101 23.0 123.20 2020-10-07T09:14:23Z 102 23.0 123.40 2020-10-07T09:14:24Z 110 23.0 123.40 2020-10-07T09:14:26Z 113 23.0 123.60 2020-10-07T09:14:27Z 116 23.0 123.80 2020-10-07T09:14:28Z 116 23.0 124.00 2020-10-07T09:14:30Z 117 23.0 124.00 2020-10-07T09:14:31Z 120 23.0 124.20 2020-10-07T09:14:33Z 121 23.0 124.40 2020-10-07T09:14:36Z 122 23.0 124.60 2020-10-07T09:14:37Z 123 23.0 124.80 2020-10-07T09:14:41Z 125 22.0 124.80 2020-10-07T09:14:42Z 126 22.0 125.20 2020-10-07T09:14:43Z 126 22.0 125.60 2020-10-07T09:14:47Z 128 22.0 125.80 2020-10-07T09:14:49Z 126 22.0 125.60 2020-10-07T09:14:53Z 129 22.0 126.00 2020-10-07T09:14:55Z 129 22.0 126.00 2020-10-07T09:14:56Z 129 22.0 126.80 2020-10-07T09:15:02Z 128 22.0 126.80 2020-10-07T09:15:03Z 127 22.0 126.60 2020-10-07T09:15:04Z 130 22.0 126.60 2020-10-07T09:15:07Z 127 22.0 126.80 2020-10-07T09:15:08Z 126 22.0 127.20 2020-10-07T09:15:15Z 126 22.0 128.40 2020-10-07T09:15:21Z 124 22.0 128.60 2020-10-07T09:15:26Z 121 22.0 128.20 2020-10-07T09:15:28Z 123 22.0 127.80 2020-10-07T09:15:32Z 120 22.0 127.80 2020-10-07T09:15:33Z 117 22.0 127.80 2020-10-07T09:15:34Z 118 22.0 127.80 2020-10-07T09:15:40Z 117 22.0 127.80 2020-10-07T09:15:41Z 117 22.0 127.80 2020-10-07T09:15:42Z 117 22.0 127.40 2020-10-07T09:15:46Z 114 22.0 127.20 2020-10-07T09:15:47Z 114 22.0 127.20 2020-10-07T09:15:48Z 114 22.0 127.20 2020-10-07T09:15:52Z 111 22.0 127.40 2020-10-07T09:15:53Z 111 22.0 127.40 2020-10-07T09:15:54Z 112 22.0 127.60 2020-10-07T09:15:55Z 113 22.0 127.60 2020-10-07T09:15:57Z 112 22.0 127.60 2020-10-07T09:15:59Z 112 22.0 128.20 2020-10-07T09:16:02Z 114 22.0 128.20 2020-10-07T09:16:03Z 111 22.0 128.20 2020-10-07T09:16:05Z 111 22.0 127.80 2020-10-07T09:16:07Z 110 22.0 128.60 2020-10-07T09:16:09Z 110 22.0 128.80 2020-10-07T09:16:15Z 109 22.0 128.80 2020-10-07T09:16:16Z 111 22.0 128.80 2020-10-07T09:16:18Z 109 22.0 128.40 2020-10-07T09:16:21Z 111 22.0 128.20 2020-10-07T09:16:22Z 116 22.0 128.00 2020-10-07T09:16:23Z 118 22.0 127.60 2020-10-07T09:16:25Z 121 22.0 127.60 2020-10-07T09:16:26Z 121 22.0 127.60 2020-10-07T09:16:29Z 126 22.0 127.60 2020-10-07T09:16:30Z 126 22.0 127.60 2020-10-07T09:16:31Z 126 22.0 126.60 2020-10-07T09:16:35Z 130 22.0 126.40 2020-10-07T09:16:37Z 132 22.0 127.00 2020-10-07T09:16:40Z 131 22.0 127.60 2020-10-07T09:16:44Z 130 22.0 127.40 2020-10-07T09:16:45Z 130 22.0 127.40 2020-10-07T09:16:47Z 129 22.0 127.00 2020-10-07T09:16:50Z 127 22.0 126.80 2020-10-07T09:16:54Z 119 22.0 127.20 2020-10-07T09:16:57Z 116 22.0 127.00 2020-10-07T09:16:58Z 115 22.0 127.20 2020-10-07T09:17:06Z 115 22.0 127.60 2020-10-07T09:17:08Z 115 22.0 127.40 2020-10-07T09:17:12Z 115 22.0 126.80 2020-10-07T09:17:15Z 111 22.0 126.40 2020-10-07T09:17:18Z 111 22.0 126.40 2020-10-07T09:17:19Z 112 22.0 126.00 2020-10-07T09:17:23Z 110 22.0 126.60 2020-10-07T09:17:32Z 111 22.0 126.60 2020-10-07T09:17:35Z 109 22.0 126.40 2020-10-07T09:17:38Z 106 22.0 126.80 2020-10-07T09:17:39Z 106 22.0 126.40 2020-10-07T09:17:40Z 106 22.0 126.60 2020-10-07T09:17:43Z 107 22.0 126.80 2020-10-07T09:17:45Z 106 22.0 126.80 2020-10-07T09:17:50Z 107 22.0 126.80 2020-10-07T09:17:53Z 105 22.0 127.00 2020-10-07T09:17:54Z 105 22.0 126.80 2020-10-07T09:17:58Z 104 22.0 126.80 2020-10-07T09:17:59Z 103 22.0 126.60 2020-10-07T09:18:01Z 102 22.0 126.20 2020-10-07T09:18:06Z 104 22.0 126.00 2020-10-07T09:18:10Z 104 22.0 126.00 2020-10-07T09:18:12Z 102 22.0 125.80 2020-10-07T09:18:13Z 105 22.0 125.20 2020-10-07T09:18:19Z 102 22.0 125.40 2020-10-07T09:18:20Z 102 22.0 126.20 2020-10-07T09:18:28Z 103 22.0 126.00 2020-10-07T09:18:31Z 100 22.0 126.00 2020-10-07T09:18:32Z 103 22.0 125.60 2020-10-07T09:18:36Z 105 22.0 125.40 2020-10-07T09:18:38Z 102 22.0 125.00 2020-10-07T09:18:42Z 101 22.0 125.00 2020-10-07T09:18:43Z 102 22.0 124.80 2020-10-07T09:18:51Z 103 22.0 124.80 2020-10-07T09:18:56Z 102 22.0 124.60 2020-10-07T09:18:58Z 101 22.0 124.40 2020-10-07T09:18:59Z 101 22.0 124.40 2020-10-07T09:19:04Z 99 22.0 124.20 2020-10-07T09:19:08Z 99 22.0 124.80 2020-10-07T09:19:12Z 99 22.0 125.40 2020-10-07T09:19:19Z 102 22.0 126.00 2020-10-07T09:19:21Z 102 22.0 126.60 2020-10-07T09:19:24Z 105 22.0 127.00 2020-10-07T09:19:25Z 102 22.0 127.20 2020-10-07T09:19:26Z 103 22.0 127.80 2020-10-07T09:19:29Z 100 22.0 128.00 2020-10-07T09:19:32Z 99 22.0 127.80 2020-10-07T09:19:37Z 100 22.0 127.80 2020-10-07T09:19:39Z 99 22.0 127.60 2020-10-07T09:19:44Z 101 22.0 128.20 2020-10-07T09:19:48Z 103 22.0 128.00 2020-10-07T09:19:54Z 101 22.0 128.20 2020-10-07T09:20:00Z 105 22.0 128.00 2020-10-07T09:20:01Z 102 22.0 127.40 2020-10-07T09:20:10Z 102 22.0 127.20 2020-10-07T09:20:17Z 102 22.0 127.20 2020-10-07T09:20:21Z 102 22.0 127.20 2020-10-07T09:20:24Z 103 22.0 127.00 2020-10-07T09:20:25Z 101 22.0 126.40 2020-10-07T09:20:30Z 102 22.0 126.40 2020-10-07T09:20:32Z 103 22.0 127.00 2020-10-07T09:20:35Z 100 22.0 127.20 2020-10-07T09:20:37Z 103 22.0 127.40 2020-10-07T09:20:38Z 100 22.0 127.60 2020-10-07T09:20:41Z 99 22.0 127.80 2020-10-07T09:20:43Z 101 22.0 127.60 2020-10-07T09:20:44Z 101 22.0 127.60 2020-10-07T09:20:45Z 104 22.0 127.40 2020-10-07T09:20:47Z 108 22.0 126.80 2020-10-07T09:20:48Z 111 22.0 126.60 2020-10-07T09:20:49Z 113 22.0 126.60 2020-10-07T09:20:50Z 114 22.0 126.60 2020-10-07T09:20:54Z 119 22.0 127.00 2020-10-07T09:20:57Z 118 22.0 127.00 2020-10-07T09:20:58Z 120 22.0 127.00 2020-10-07T09:21:00Z 121 22.0 127.80 2020-10-07T09:21:05Z 120 22.0 128.20 2020-10-07T09:21:08Z 118 22.0 129.20 2020-10-07T09:21:11Z 116 22.0 129.80 2020-10-07T09:21:12Z 116 22.0 130.40 2020-10-07T09:21:14Z 116 22.0 132.80 2020-10-07T09:21:19Z 113 22.0 133.20 2020-10-07T09:21:20Z 113 22.0 134.60 2020-10-07T09:21:24Z 114 22.0 136.40 2020-10-07T09:21:28Z 114 22.0 137.40 2020-10-07T09:21:32Z 116 22.0 136.60 2020-10-07T09:21:35Z 118 22.0 136.80 2020-10-07T09:21:36Z 119 22.0 137.00 2020-10-07T09:21:39Z 117 22.0 137.00 2020-10-07T09:21:40Z 115 22.0 137.00 2020-10-07T09:21:41Z 115 22.0 137.40 2020-10-07T09:21:43Z 112 22.0 138.40 2020-10-07T09:21:45Z 111 22.0 140.00 2020-10-07T09:21:49Z 117 22.0 139.80 2020-10-07T09:21:51Z 116 22.0 140.00 2020-10-07T09:21:55Z 113 22.0 140.20 2020-10-07T09:21:56Z 113 22.0 140.20 2020-10-07T09:21:57Z 111 22.0 140.60 2020-10-07T09:22:00Z 115 22.0 140.80 2020-10-07T09:22:01Z 119 22.0 140.80 2020-10-07T09:22:02Z 119 22.0 141.00 2020-10-07T09:22:03Z 122 22.0 141.20 2020-10-07T09:22:04Z 121 22.0 141.80 2020-10-07T09:22:07Z 126 22.0 142.00 2020-10-07T09:22:08Z 124 22.0 142.20 2020-10-07T09:22:09Z 125 22.0 143.00 2020-10-07T09:22:12Z 126 22.0 143.40 2020-10-07T09:22:13Z 126 22.0 143.20 2020-10-07T09:22:14Z 126 22.0 143.20 2020-10-07T09:22:17Z 127 22.0 143.40 2020-10-07T09:22:19Z 128 22.0 143.40 2020-10-07T09:22:20Z 128 22.0 141.60 2020-10-07T09:22:24Z 131 22.0 140.00 2020-10-07T09:22:29Z 130 22.0 139.80 2020-10-07T09:22:31Z 130 22.0 139.60 2020-10-07T09:22:33Z 129 22.0 139.60 2020-10-07T09:22:36Z 128 22.0 140.20 2020-10-07T09:22:38Z 129 22.0 140.00 2020-10-07T09:22:42Z 131 22.0 139.60 2020-10-07T09:22:44Z 130 22.0 139.40 2020-10-07T09:22:46Z 130 22.0 139.00 2020-10-07T09:22:48Z 129 22.0 139.00 2020-10-07T09:22:49Z 129 22.0 138.80 2020-10-07T09:22:51Z 129 22.0 138.00 2020-10-07T09:22:55Z 125 22.0 137.80 2020-10-07T09:22:57Z 125 22.0 137.20 2020-10-07T09:23:03Z 122 22.0 137.20 2020-10-07T09:23:05Z 121 22.0 137.80 2020-10-07T09:23:08Z 118 22.0 139.20 2020-10-07T09:23:12Z 117 22.0 139.80 2020-10-07T09:23:18Z 115 22.0 139.80 2020-10-07T09:23:19Z 116 22.0 140.00 2020-10-07T09:23:21Z 116 22.0 140.20 2020-10-07T09:23:23Z 115 22.0 139.60 2020-10-07T09:23:25Z 113 22.0 139.60 2020-10-07T09:23:30Z 115 22.0 139.80 2020-10-07T09:23:32Z 113 22.0 139.60 2020-10-07T09:23:34Z 113 22.0 138.80 2020-10-07T09:23:38Z 114 22.0 138.80 2020-10-07T09:23:41Z 111 22.0 138.80 2020-10-07T09:23:44Z 107 22.0 138.80 2020-10-07T09:23:47Z 110 22.0 138.60 2020-10-07T09:23:48Z 109 22.0 138.40 2020-10-07T09:23:50Z 110 22.0 137.60 2020-10-07T09:23:52Z 111 22.0 137.00 2020-10-07T09:23:53Z 111 22.0 136.80 2020-10-07T09:23:55Z 109 22.0 136.60 2020-10-07T09:23:57Z 109 22.0 136.40 2020-10-07T09:23:59Z 110 22.0 136.40 2020-10-07T09:24:03Z 111 22.0 136.20 2020-10-07T09:24:05Z 107 22.0 136.00 2020-10-07T09:24:07Z 106 22.0 136.00 2020-10-07T09:24:11Z 107 22.0 136.40 2020-10-07T09:24:14Z 107 22.0 136.20 2020-10-07T09:24:16Z 108 22.0 136.00 2020-10-07T09:24:17Z 105 22.0 135.00 2020-10-07T09:24:20Z 106 22.0 134.60 2020-10-07T09:24:22Z 105 22.0 134.60 2020-10-07T09:24:24Z 106 22.0 134.80 2020-10-07T09:24:27Z 103 22.0 134.40 2020-10-07T09:24:30Z 103 22.0 134.40 2020-10-07T09:24:31Z 103 22.0 134.40 2020-10-07T09:24:32Z 102 22.0 135.40 2020-10-07T09:24:36Z 103 22.0 135.40 2020-10-07T09:24:37Z 102 22.0 135.40 2020-10-07T09:24:39Z 100 22.0 135.20 2020-10-07T09:24:41Z 100 22.0 135.20 2020-10-07T09:24:43Z 100 22.0 133.60 2020-10-07T09:24:45Z 101 22.0 133.20 2020-10-07T09:24:48Z 102 22.0 133.20 2020-10-07T09:24:51Z 102 22.0 133.20 2020-10-07T09:24:52Z 100 22.0 132.40 2020-10-07T09:24:55Z 103 22.0 132.40 2020-10-07T09:24:57Z 102 22.0 132.20 2020-10-07T09:24:58Z 103 22.0 131.80 2020-10-07T09:25:01Z 108 22.0 131.80 2020-10-07T09:25:02Z 108 22.0 132.00 2020-10-07T09:25:04Z 106 22.0 132.20 2020-10-07T09:25:06Z 102 22.0 132.40 2020-10-07T09:25:09Z 103 22.0 132.40 2020-10-07T09:25:10Z 104 22.0 132.00 2020-10-07T09:25:11Z 104 22.0 131.80 2020-10-07T09:25:13Z 104 22.0 131.00 2020-10-07T09:25:16Z 104 22.0 130.80 2020-10-07T09:25:18Z 103 22.0 130.80 2020-10-07T09:25:21Z 105 22.0 130.80 2020-10-07T09:25:22Z 104 22.0 131.00 2020-10-07T09:25:24Z 104 22.0 131.60 2020-10-07T09:25:25Z 105 22.0 131.20 2020-10-07T09:25:30Z 103 22.0 131.00 2020-10-07T09:25:32Z 104 22.0 131.00 2020-10-07T09:25:33Z 101 22.0 131.20 2020-10-07T09:25:34Z 104 22.0 131.40 2020-10-07T09:25:35Z 103 22.0 131.60 2020-10-07T09:25:36Z 103 22.0 132.80 2020-10-07T09:25:39Z 102 22.0 133.20 2020-10-07T09:25:41Z 103 22.0 134.60 2020-10-07T09:25:45Z 104 22.0 133.20 2020-10-07T09:25:52Z 103 22.0 133.40 2020-10-07T09:25:53Z 101 22.0 133.60 2020-10-07T09:25:56Z 103 22.0 133.40 2020-10-07T09:25:57Z 100 22.0 133.00 2020-10-07T09:25:59Z 98 22.0 133.40 2020-10-07T09:26:02Z 95 22.0 133.20 2020-10-07T09:26:04Z 96 22.0 134.00 2020-10-07T09:26:07Z 97 22.0 133.80 2020-10-07T09:26:11Z 94 22.0 133.60 2020-10-07T09:26:12Z 94 22.0 133.40 2020-10-07T09:26:14Z 93 22.0 133.20 2020-10-07T09:26:15Z 95 22.0 133.20 2020-10-07T09:26:16Z 96 22.0 133.60 2020-10-07T09:26:18Z 95 22.0 133.80 2020-10-07T09:26:20Z 94 22.0 133.60 2020-10-07T09:26:21Z 93 22.0 133.40 2020-10-07T09:26:23Z 94 22.0 133.40 2020-10-07T09:26:27Z 99 22.0 133.20 2020-10-07T09:26:28Z 100 22.0 132.60 2020-10-07T09:26:31Z 103 22.0 132.60 2020-10-07T09:26:32Z 103 22.0 132.40 2020-10-07T09:26:33Z 104 22.0 131.80 2020-10-07T09:26:35Z 104 22.0 131.60 2020-10-07T09:26:36Z 103 22.0 130.60 2020-10-07T09:26:41Z 100 22.0 129.80 2020-10-07T09:26:43Z 104 22.0 128.40 2020-10-07T09:26:45Z 105 22.0 127.80 2020-10-07T09:26:46Z 106 22.0 127.40 2020-10-07T09:26:48Z 105 22.0 126.80 2020-10-07T09:26:50Z 104 22.0 126.00 2020-10-07T09:26:53Z 103 22.0 126.00 2020-10-07T09:26:54Z 106 22.0 126.40 2020-10-07T09:26:57Z 108 22.0 126.40 2020-10-07T09:26:59Z 111 22.0 126.40 2020-10-07T09:27:00Z 108 22.0 126.00 2020-10-07T09:27:03Z 109 22.0 126.00 2020-10-07T09:27:07Z 108 22.0 126.00 2020-10-07T09:27:08Z 105 22.0 126.00 2020-10-07T09:27:10Z 108 22.0 124.80 2020-10-07T09:27:12Z 106 22.0 124.40 2020-10-07T09:27:14Z 107 22.0 123.00 2020-10-07T09:27:16Z 104 22.0 121.40 2020-10-07T09:27:20Z 107 22.0 121.20 2020-10-07T09:27:22Z 107 22.0 119.80 2020-10-07T09:27:23Z 106 22.0 119.00 2020-10-07T09:27:24Z 106 22.0 117.40 2020-10-07T09:27:29Z 106 22.0 117.80 2020-10-07T09:27:35Z 103 22.0 116.60 2020-10-07T09:27:37Z 103 22.0 116.40 2020-10-07T09:27:39Z 103 22.0 116.00 2020-10-07T09:27:43Z 106 22.0 115.80 2020-10-07T09:27:44Z 102 22.0 115.80 2020-10-07T09:27:45Z 102 22.0 115.40 2020-10-07T09:27:47Z 103 22.0 114.20 2020-10-07T09:27:52Z 103 22.0 113.80 2020-10-07T09:28:00Z 107 22.0 113.80 2020-10-07T09:28:01Z 105 22.0 113.40 2020-10-07T09:28:07Z 102 22.0 112.80 2020-10-07T09:28:09Z 105 22.0 111.60 2020-10-07T09:28:14Z 102 22.0 111.60 2020-10-07T09:28:16Z 102 22.0 110.80 2020-10-07T09:28:18Z 101 22.0 110.20 2020-10-07T09:28:20Z 102 22.0 109.80 2020-10-07T09:28:23Z 103 22.0 110.20 2020-10-07T09:28:27Z 103 22.0 110.00 2020-10-07T09:28:29Z 101 22.0 110.40 2020-10-07T09:28:30Z 100 22.0 110.40 2020-10-07T09:28:32Z 101 22.0 110.80 2020-10-07T09:28:37Z 101 22.0 110.60 2020-10-07T09:28:42Z 98 22.0 109.80 2020-10-07T09:28:44Z 98 22.0 108.60 2020-10-07T09:28:51Z 97 22.0 108.80 2020-10-07T09:28:53Z 97 22.0 109.20 2020-10-07T09:28:56Z 96 22.0 108.80 2020-10-07T09:28:59Z 97 22.0 111.00 2020-10-07T09:29:06Z 95 22.0 112.20 2020-10-07T09:29:07Z 96 22.0 114.20 2020-10-07T09:29:11Z 99 22.0 114.60 2020-10-07T09:29:12Z 99 22.0 115.20 2020-10-07T09:29:14Z 96 22.0 116.60 2020-10-07T09:29:18Z 98 22.0 117.80 2020-10-07T09:29:20Z 95 23.0 117.80 2020-10-07T09:29:21Z 97 23.0 119.00 2020-10-07T09:29:28Z 97 23.0 119.40 2020-10-07T09:29:31Z 94 23.0 119.60 2020-10-07T09:29:33Z 97 23.0 120.80 2020-10-07T09:29:37Z 96 23.0 120.80 2020-10-07T09:29:38Z 98 23.0 120.60 2020-10-07T09:29:43Z 100 23.0 119.60 2020-10-07T09:29:45Z 98 23.0 119.40 2020-10-07T09:29:47Z 97 23.0 120.40 2020-10-07T09:29:50Z 98 23.0 118.20 2020-10-07T09:29:54Z 100 23.0 118.40 2020-10-07T09:29:56Z 98 23.0 118.40 2020-10-07T09:29:57Z 98 23.0 119.60 2020-10-07T09:30:01Z 95 23.0 119.40 2020-10-07T09:30:03Z 97 23.0 117.60 2020-10-07T09:30:08Z 97 23.0 118.20 2020-10-07T09:30:11Z 97 23.0 118.00 2020-10-07T09:30:13Z 100 23.0 117.80 2020-10-07T09:30:16Z 103 23.0 117.40 2020-10-07T09:30:18Z 106 23.0 117.20 2020-10-07T09:30:22Z 107 23.0 117.60 2020-10-07T09:30:25Z 106 23.0 117.00 2020-10-07T09:30:32Z 106 22.0 117.20 2020-10-07T09:30:33Z 106 22.0 116.80 2020-10-07T09:30:37Z 107 22.0 117.40 2020-10-07T09:30:39Z 106 22.0 117.00 2020-10-07T09:30:42Z 103 22.0 116.80 2020-10-07T09:30:43Z 104 22.0 116.80 2020-10-07T09:30:44Z 101 22.0 116.20 2020-10-07T09:30:46Z 94 22.0 116.00 2020-10-07T09:30:49Z 95 22.0 116.40 2020-10-07T09:30:53Z 93 22.0 118.20 2020-10-07T09:30:57Z 93 22.0 119.20 2020-10-07T09:30:59Z 94 22.0 119.80 2020-10-07T09:31:01Z 92 22.0 119.40 2020-10-07T09:31:03Z 91 22.0 119.20 2020-10-07T09:31:06Z 92 22.0 119.20 2020-10-07T09:31:08Z 91 22.0 119.60 2020-10-07T09:31:11Z 91 23.0 119.80 2020-10-07T09:31:13Z 94 23.0 120.00 2020-10-07T09:31:14Z 96 23.0 120.20 2020-10-07T09:31:15Z 94 23.0 121.00 2020-10-07T09:31:18Z 94 23.0 121.60 2020-10-07T09:31:21Z 93 23.0 121.60 2020-10-07T09:31:22Z 91 23.0 121.40 2020-10-07T09:31:23Z 88 23.0 121.80 2020-10-07T09:31:29Z 90 23.0 121.80 2020-10-07T09:31:30Z 89 23.0 121.80 2020-10-07T09:31:32Z 88 23.0 121.80 2020-10-07T09:31:33Z 85 23.0 121.40 2020-10-07T09:31:37Z 86 23.0 121.40 2020-10-07T09:31:38Z 86 23.0 120.80 2020-10-07T09:31:42Z 86 23.0 120.20 2020-10-07T09:31:45Z 87 23.0 120.20 2020-10-07T09:31:46Z 86 23.0 120.20 2020-10-07T09:31:47Z 85 23.0 120.40 2020-10-07T09:31:48Z 86 23.0 120.20 2020-10-07T09:31:51Z 86 23.0 118.20 2020-10-07T09:31:55Z 88 23.0 117.80 2020-10-07T09:31:57Z 88 23.0 117.20 2020-10-07T09:32:02Z 89 23.0 117.80 2020-10-07T09:32:03Z 89 23.0 118.00 2020-10-07T09:32:04Z 87 22.0 119.20 2020-10-07T09:32:08Z 86 22.0 118.80 2020-10-07T09:32:09Z 87 22.0 118.00 2020-10-07T09:32:13Z 85 22.0 118.00 2020-10-07T09:32:15Z 87 22.0 118.60 2020-10-07T09:32:18Z 87 22.0 118.40 2020-10-07T09:32:19Z 90 22.0 118.00 2020-10-07T09:32:21Z 91 22.0 118.00 2020-10-07T09:32:22Z 91 22.0 117.60 2020-10-07T09:32:24Z 89 22.0 116.60 2020-10-07T09:32:29Z 93 22.0 116.60 2020-10-07T09:32:30Z 93 22.0 117.00 2020-10-07T09:32:31Z 91 22.0 116.80 2020-10-07T09:32:34Z 90 22.0 117.60 2020-10-07T09:32:37Z 89 22.0 117.60 2020-10-07T09:32:38Z 90 22.0 118.40 2020-10-07T09:32:41Z 91 22.0 118.60 2020-10-07T09:32:43Z 93 22.0 118.00 2020-10-07T09:32:45Z 88 22.0 117.60 2020-10-07T09:32:48Z 90 22.0 117.80 2020-10-07T09:32:49Z 91 22.0 117.20 2020-10-07T09:32:51Z 91 22.0 117.60 2020-10-07T09:32:53Z 90 22.0 117.20 2020-10-07T09:32:55Z 92 22.0 117.20 2020-10-07T09:32:56Z 92 22.0 116.60 2020-10-07T09:32:57Z 93 22.0 116.80 2020-10-07T09:32:58Z 92 22.0 117.40 2020-10-07T09:33:01Z 92 22.0 117.80 2020-10-07T09:33:03Z 95 22.0 117.80 2020-10-07T09:33:04Z 92 22.0 118.60 2020-10-07T09:33:06Z 91 22.0 118.60 2020-10-07T09:33:07Z 87 22.0 118.60 2020-10-07T09:33:08Z 90 22.0 118.60 2020-10-07T09:33:09Z 90 22.0 118.80 2020-10-07T09:33:13Z 90 22.0 119.00 2020-10-07T09:33:14Z 93 22.0 118.80 2020-10-07T09:33:15Z 90 22.0 118.20 2020-10-07T09:33:17Z 91 22.0 117.60 2020-10-07T09:33:19Z 88 22.0 117.40 2020-10-07T09:33:20Z 87 22.0 117.40 2020-10-07T09:33:21Z 88 22.0 117.60 2020-10-07T09:33:23Z 86 22.0 117.80 2020-10-07T09:33:25Z 87 22.0 118.00 2020-10-07T09:33:26Z 89 22.0 117.80 2020-10-07T09:33:27Z 88 22.0 117.80 2020-10-07T09:33:28Z 88 22.0 118.40 2020-10-07T09:33:30Z 91 22.0 118.80 2020-10-07T09:33:31Z 91 22.0 119.60 2020-10-07T09:33:33Z 94 22.0 120.00 2020-10-07T09:33:34Z 93 22.0 120.40 2020-10-07T09:33:37Z 91 22.0 120.40 2020-10-07T09:33:38Z 92 22.0 120.60 2020-10-07T09:33:39Z 91 22.0 120.80 2020-10-07T09:33:41Z 88 22.0 120.00 2020-10-07T09:33:44Z 91 22.0 119.60 2020-10-07T09:33:46Z 91 22.0 118.80 2020-10-07T09:33:51Z 91 22.0 119.20 2020-10-07T09:33:54Z 92 22.0 118.80 2020-10-07T09:33:57Z 94 22.0 118.60 2020-10-07T09:33:59Z 96 22.0 118.60 2020-10-07T09:34:00Z 94 22.0 117.80 2020-10-07T09:34:04Z 95 22.0 118.00 2020-10-07T09:34:05Z 93 22.0 118.00 2020-10-07T09:34:08Z 94 22.0 117.80 2020-10-07T09:34:09Z 91 22.0 117.60 2020-10-07T09:34:11Z 92 22.0 117.60 2020-10-07T09:34:12Z 95 22.0 117.40 2020-10-07T09:34:13Z 95 22.0 117.20 2020-10-07T09:34:14Z 96 22.0 117.00 2020-10-07T09:34:17Z 98 22.0 117.20 2020-10-07T09:34:19Z 96 22.0 117.60 2020-10-07T09:34:21Z 96 22.0 118.00 2020-10-07T09:34:23Z 97 22.0 118.00 2020-10-07T09:34:25Z 96 22.0 118.20 2020-10-07T09:34:27Z 95 22.0 117.80 2020-10-07T09:34:28Z 96 22.0 116.60 2020-10-07T09:34:32Z 100 22.0 116.40 2020-10-07T09:34:34Z 98 22.0 116.40 2020-10-07T09:34:35Z 98 22.0 116.60 2020-10-07T09:34:38Z 97 22.0 116.80 2020-10-07T09:34:39Z 97 22.0 117.20 2020-10-07T09:34:41Z 102 22.0 117.20 2020-10-07T09:34:42Z 102 22.0 118.00 2020-10-07T09:34:44Z 105 22.0 119.00 2020-10-07T09:34:46Z 109 22.0 119.80 2020-10-07T09:34:48Z 112 22.0 120.60 2020-10-07T09:34:50Z 113 22.0 121.40 2020-10-07T09:34:51Z 116 22.0 122.00 2020-10-07T09:34:52Z 117 22.0 122.00 2020-10-07T09:34:56Z 118 22.0 122.20 2020-10-07T09:34:59Z 121 22.0 123.00 2020-10-07T09:35:00Z 122 22.0 123.20 2020-10-07T09:35:01Z 122 22.0 122.00 2020-10-07T09:35:06Z 122 22.0 121.60 2020-10-07T09:35:09Z 118 22.0 122.00 2020-10-07T09:35:12Z 116 22.0 121.80 2020-10-07T09:35:13Z 112 22.0 122.00 2020-10-07T09:35:14Z 112 22.0 122.20 2020-10-07T09:35:17Z 109 22.0 121.60 2020-10-07T09:35:21Z 106 22.0 120.60 2020-10-07T09:35:23Z 105 22.0 119.00 2020-10-07T09:35:31Z 104 22.0 118.80 2020-10-07T09:35:33Z 101 22.0 119.80 2020-10-07T09:35:38Z 99 22.0 120.20 2020-10-07T09:35:44Z 95 22.0 120.20 2020-10-07T09:35:45Z 95 22.0 122.80 2020-10-07T09:35:51Z 95 22.0 123.80 2020-10-07T09:35:53Z 98 22.0 125.40 2020-10-07T09:35:57Z 99 22.0 127.00 2020-10-07T09:36:00Z 100 22.0 129.20 2020-10-07T09:36:03Z 100 22.0 129.20 2020-10-07T09:36:05Z 100 22.0 131.00 2020-10-07T09:36:09Z 103 22.0 131.40 2020-10-07T09:36:10Z 104 22.0 133.40 2020-10-07T09:36:14Z 104 22.0 134.80 2020-10-07T09:36:17Z 103 22.0 136.40 2020-10-07T09:36:24Z 103 22.0 136.40 2020-10-07T09:36:25Z 102 22.0 136.40 2020-10-07T09:36:26Z 101 22.0 136.60 2020-10-07T09:36:28Z 104 22.0 137.00 2020-10-07T09:36:31Z 103 22.0 137.20 2020-10-07T09:36:33Z 100 22.0 137.60 2020-10-07T09:36:34Z 103 22.0 138.20 2020-10-07T09:36:35Z 102 22.0 138.20 2020-10-07T09:36:38Z 101 22.0 138.40 2020-10-07T09:36:40Z 102 22.0 138.60 2020-10-07T09:36:43Z 101 22.0 138.60 2020-10-07T09:36:50Z 100 22.0 138.20 2020-10-07T09:36:55Z 99 22.0 137.80 2020-10-07T09:36:59Z 98 22.0 137.60 2020-10-07T09:37:01Z 98 22.0 138.00 2020-10-07T09:37:02Z 96 22.0 138.00 2020-10-07T09:37:03Z 96 22.0 138.00 2020-10-07T09:37:04Z 96 22.0 137.40 2020-10-07T09:37:08Z 101 22.0 137.60 2020-10-07T09:37:09Z 98 22.0 137.80 2020-10-07T09:37:11Z 98 22.0 138.20 2020-10-07T09:37:16Z 101 22.0 138.20 2020-10-07T09:37:18Z 101 22.0 138.40 2020-10-07T09:37:27Z 99 22.0 138.40 2020-10-07T09:37:31Z 97 22.0 138.00 2020-10-07T09:37:34Z 96 22.0 137.20 2020-10-07T09:37:37Z 97 22.0 137.20 2020-10-07T09:37:38Z 96 22.0 137.60 2020-10-07T09:37:41Z 96 22.0 137.80 2020-10-07T09:37:42Z 97 22.0 139.80 2020-10-07T09:37:49Z 99 22.0 140.20 2020-10-07T09:37:52Z 96 22.0 139.60 2020-10-07T09:37:54Z 98 22.0 139.40 2020-10-07T09:37:56Z 96 22.0 139.00 2020-10-07T09:37:58Z 96 22.0 138.40 2020-10-07T09:38:00Z 97 22.0 137.80 2020-10-07T09:38:02Z 96 22.0 137.80 2020-10-07T09:38:03Z 100 22.0 137.80 2020-10-07T09:38:04Z 99 22.0 137.20 2020-10-07T09:38:07Z 97 22.0 137.40 2020-10-07T09:38:09Z 100 22.0 137.60 2020-10-07T09:38:10Z 99 22.0 137.60 2020-10-07T09:38:12Z 99 22.0 138.00 2020-10-07T09:38:15Z 101 22.0 138.60 2020-10-07T09:38:16Z 101 22.0 138.80 2020-10-07T09:38:19Z 102 22.0 138.80 2020-10-07T09:38:21Z 99 22.0 138.20 2020-10-07T09:38:23Z 98 22.0 138.00 2020-10-07T09:38:24Z 95 22.0 138.00 2020-10-07T09:38:25Z 98 22.0 137.60 2020-10-07T09:38:28Z 96 22.0 137.80 2020-10-07T09:38:30Z 97 22.0 138.00 2020-10-07T09:38:31Z 101 22.0 138.00 2020-10-07T09:38:32Z 105 22.0 138.00 2020-10-07T09:38:33Z 108 22.0 137.20 2020-10-07T09:38:35Z 109 22.0 137.20 2020-10-07T09:38:37Z 114 22.0 136.80 2020-10-07T09:38:39Z 115 22.0 136.80 2020-10-07T09:38:40Z 116 22.0 136.40 2020-10-07T09:38:44Z 117 22.0 136.40 2020-10-07T09:38:45Z 118 22.0 136.60 2020-10-07T09:38:48Z 118 22.0 136.60 2020-10-07T09:38:50Z 121 22.0 136.40 2020-10-07T09:38:51Z 122 22.0 136.20 2020-10-07T09:38:52Z 123 22.0 135.80 2020-10-07T09:38:55Z 123 22.0 136.00 2020-10-07T09:38:57Z 125 22.0 136.00 2020-10-07T09:38:59Z 125 22.0 136.00 2020-10-07T09:39:00Z 125 22.0 136.60 2020-10-07T09:39:02Z 125 22.0 137.60 2020-10-07T09:39:07Z 126 22.0 138.20 2020-10-07T09:39:11Z 125 22.0 139.60 2020-10-07T09:39:17Z 122 22.0 139.40 2020-10-07T09:39:19Z 122 22.0 139.20 2020-10-07T09:39:20Z 125 22.0 138.80 2020-10-07T09:39:21Z 123 22.0 138.40 2020-10-07T09:39:23Z 125 22.0 138.20 2020-10-07T09:39:26Z 128 22.0 138.20 2020-10-07T09:39:27Z 128 22.0 138.00 2020-10-07T09:39:29Z 127 22.0 138.20 2020-10-07T09:39:31Z 127 22.0 138.20 2020-10-07T09:39:33Z 126 22.0 138.20 2020-10-07T09:39:34Z 126 22.0 140.00 2020-10-07T09:39:40Z 123 22.0 141.20 2020-10-07T09:39:43Z 123 22.0 142.00 2020-10-07T09:39:47Z 121 22.0 143.60 2020-10-07T09:39:51Z 121 22.0 143.40 2020-10-07T09:39:53Z 123 22.0 143.40 2020-10-07T09:39:58Z 122 22.0 143.40 2020-10-07T09:39:59Z 121 22.0 143.20 2020-10-07T09:40:01Z 121 22.0 142.00 2020-10-07T09:40:04Z 120 22.0 141.20 2020-10-07T09:40:07Z 118 22.0 140.60 2020-10-07T09:40:09Z 121 22.0 140.40 2020-10-07T09:40:10Z 124 22.0 140.00 2020-10-07T09:40:11Z 122 22.0 139.60 2020-10-07T09:40:12Z 126 22.0 139.40 2020-10-07T09:40:13Z 121 22.0 139.00 2020-10-07T09:40:14Z 121 22.0 138.80 2020-10-07T09:40:15Z 122 22.0 138.60 2020-10-07T09:40:16Z 122 22.0 138.20 2020-10-07T09:40:17Z 123 22.0 138.00 2020-10-07T09:40:18Z 123 22.0 137.00 2020-10-07T09:40:21Z 126 22.0 136.40 2020-10-07T09:40:24Z 127 22.0 135.60 2020-10-07T09:40:26Z 127 22.0 136.40 2020-10-07T09:40:27Z 126 22.0 135.60 2020-10-07T09:40:30Z 123 22.0 135.20 2020-10-07T09:40:34Z 120 22.0 134.60 2020-10-07T09:40:36Z 117 22.0 134.20 2020-10-07T09:40:40Z 117 22.0 134.00 2020-10-07T09:40:41Z 117 22.0 134.20 2020-10-07T09:40:43Z 116 22.0 133.20 2020-10-07T09:40:46Z 113 22.0 132.20 2020-10-07T09:40:48Z 115 22.0 131.80 2020-10-07T09:40:49Z 115 22.0 130.80 2020-10-07T09:40:52Z 114 22.0 129.40 2020-10-07T09:40:56Z 114 22.0 128.60 2020-10-07T09:40:57Z 114 22.0 128.00 2020-10-07T09:40:58Z 111 22.0 126.00 2020-10-07T09:41:03Z 112 22.0 126.20 2020-10-07T09:41:05Z 112 22.0 126.40 2020-10-07T09:41:06Z 114 22.0 126.00 2020-10-07T09:41:08Z 117 22.0 126.00 2020-10-07T09:41:10Z 113 22.0 126.60 2020-10-07T09:41:13Z 116 22.0 125.80 2020-10-07T09:41:18Z 114 22.0 125.80 2020-10-07T09:41:19Z 115 22.0 125.80 2020-10-07T09:41:20Z 113 22.0 125.80 2020-10-07T09:41:25Z 110 22.0 126.20 2020-10-07T09:41:27Z 109 22.0 126.40 2020-10-07T09:41:29Z 109 22.0 126.20 2020-10-07T09:41:31Z 112 22.0 126.00 2020-10-07T09:41:32Z 111 22.0 126.20 2020-10-07T09:41:33Z 111 22.0 126.00 2020-10-07T09:41:36Z 110 22.0 126.40 2020-10-07T09:41:39Z 109 22.0 126.40 2020-10-07T09:41:41Z 109 22.0 126.60 2020-10-07T09:41:42Z 109 22.0 127.40 2020-10-07T09:41:46Z 110 22.0 127.80 2020-10-07T09:41:47Z 109 22.0 128.00 2020-10-07T09:41:48Z 108 22.0 128.80 2020-10-07T09:41:50Z 108 22.0 128.80 2020-10-07T09:41:51Z 104 22.0 129.20 2020-10-07T09:41:53Z 107 22.0 129.40 2020-10-07T09:41:54Z 104 22.0 129.60 2020-10-07T09:41:55Z 107 22.0 129.80 2020-10-07T09:42:01Z 105 22.0 130.00 2020-10-07T09:42:03Z 104 22.0 130.40 2020-10-07T09:42:05Z 107 22.0 130.20 2020-10-07T09:42:07Z 103 22.0 130.60 2020-10-07T09:42:08Z 103 22.0 130.60 2020-10-07T09:42:09Z 101 22.0 131.20 2020-10-07T09:42:11Z 101 22.0 131.20 2020-10-07T09:42:14Z 98 22.0 131.00 2020-10-07T09:42:17Z 95 22.0 130.80 2020-10-07T09:42:18Z 93 22.0 130.60 2020-10-07T09:42:20Z 92 22.0 131.20 2020-10-07T09:42:22Z 95 22.0 132.40 2020-10-07T09:42:26Z 94 22.0 132.40 2020-10-07T09:42:28Z 93 22.0 132.40 2020-10-07T09:42:30Z 93 22.0 132.60 2020-10-07T09:42:34Z 93 22.0 132.40 2020-10-07T09:42:36Z 93 22.0 132.20 2020-10-07T09:42:37Z 95 22.0 132.20 2020-10-07T09:42:39Z 92 22.0 133.20 2020-10-07T09:42:44Z 90 22.0 133.20 2020-10-07T09:42:46Z 89 22.0 133.20 2020-10-07T09:42:48Z 86 22.0 133.60 2020-10-07T09:42:53Z 83 22.0 134.40 2020-10-07T09:43:01Z 82 22.0 134.40 2020-10-07T09:43:02Z 82 22.0 134.20 2020-10-07T09:43:06Z 79 22.0 134.40 2020-10-07T09:43:09Z 80 22.0 134.80 2020-10-07T09:43:11Z 81 22.0 134.60 2020-10-07T09:43:15Z 77 22.0 134.40 2020-10-07T09:43:16Z 74 22.0 134.20 2020-10-07T09:43:18Z 75 22.0 135.40 2020-10-07T09:43:23Z 72 22.0 135.00 2020-10-07T09:43:26Z 71 22.0 134.80 2020-10-07T09:43:28Z 74 22.0 134.40 2020-10-07T09:43:30Z 71 22.0 134.20 2020-10-07T09:43:32Z 74 22.0 133.60 2020-10-07T09:43:35Z 75 22.0 134.00 2020-10-07T09:43:45Z 73 22.0 133.80 2020-10-07T09:43:53Z 71 22.0 132.60 2020-10-07T09:43:56Z 74 22.0 132.60 2020-10-07T09:44:02Z 74 22.0 133.20 2020-10-07T09:44:09Z 78 22.0 133.80 2020-10-07T09:44:11Z 82 22.0 133.80 2020-10-07T09:44:12Z 82 22.0 132.80 2020-10-07T09:44:16Z 87 22.0 132.80 2020-10-07T09:44:17Z 91 22.0 131.40 2020-10-07T09:44:21Z 93 23.0 130.80 2020-10-07T09:44:22Z 90 23.0 135.20 2020-10-07T09:44:28Z 87 23.0 137.60 2020-10-07T09:44:30Z 90 23.0 138.60 2020-10-07T09:44:33Z 85 23.0 139.60 2020-10-07T09:44:36Z 88 23.0 139.80 2020-10-07T09:44:41Z 91 23.0 139.80 2020-10-07T09:44:43Z 96 23.0 140.20 2020-10-07T09:44:44Z 97 23.0 140.40 2020-10-07T09:44:45Z 98 23.0 140.60 2020-10-07T09:44:47Z 101 23.0 140.60 2020-10-07T09:44:48Z 102 23.0 140.60 2020-10-07T09:44:50Z 105 23.0 139.80 2020-10-07T09:44:53Z 105 23.0 138.80 2020-10-07T09:44:56Z 108 23.0 135.20 2020-10-07T09:44:59Z 109 23.0 134.60 2020-10-07T09:45:00Z 110 23.0 133.40 2020-10-07T09:45:05Z 110 23.0 134.20 2020-10-07T09:45:08Z 111 23.0 134.60 2020-10-07T09:45:11Z 110 23.0 135.20 2020-10-07T09:45:14Z 111 23.0 135.40 2020-10-07T09:45:17Z 113 23.0 135.80 2020-10-07T09:45:19Z 116 23.0 134.80 2020-10-07T09:45:22Z 115 23.0 134.60 2020-10-07T09:45:24Z 114 23.0 133.40 2020-10-07T09:45:28Z 112 23.0 132.80 2020-10-07T09:45:30Z 113 23.0 132.40 2020-10-07T09:45:32Z 113 23.0 131.00 2020-10-07T09:45:36Z 115 23.0 130.00 2020-10-07T09:45:40Z 113 23.0 130.40 2020-10-07T09:45:41Z 112 23.0 130.20 2020-10-07T09:45:44Z 111 23.0 130.20 2020-10-07T09:45:46Z 108 23.0 130.00 2020-10-07T09:45:49Z 108 23.0 129.40 2020-10-07T09:45:54Z 109 23.0 129.60 2020-10-07T09:45:57Z 111 23.0 128.40 2020-10-07T09:46:02Z 110 23.0 128.40 2020-10-07T09:46:04Z 109 23.0 128.40 2020-10-07T09:46:05Z 112 23.0 128.80 2020-10-07T09:46:08Z 112 23.0 127.60 2020-10-07T09:46:12Z 113 23.0 127.00 2020-10-07T09:46:18Z 115 23.0 126.80 2020-10-07T09:46:19Z 116 23.0 127.60 2020-10-07T09:46:23Z 117 23.0 127.60 2020-10-07T09:46:26Z 117 23.0 127.60 2020-10-07T09:46:27Z 116 23.0 127.80 2020-10-07T09:46:28Z 115 23.0 128.00 2020-10-07T09:46:30Z 114 23.0 128.40 2020-10-07T09:46:34Z 116 23.0 128.20 2020-10-07T09:46:35Z 117 23.0 129.20 2020-10-07T09:46:36Z 114 23.0 129.00 2020-10-07T09:46:39Z 113 23.0 129.00 2020-10-07T09:46:42Z 111 23.0 128.40 2020-10-07T09:46:48Z 114 23.0 127.80 2020-10-07T09:46:50Z 111 23.0 126.40 2020-10-07T09:46:56Z 108 23.0 126.00 2020-10-07T09:46:57Z 110 23.0 126.40 2020-10-07T09:47:04Z 110 23.0 126.40 2020-10-07T09:47:06Z 109 23.0 126.00 2020-10-07T09:47:10Z 107 23.0 125.60 2020-10-07T09:47:12Z 111 23.0 125.60 2020-10-07T09:47:13Z 111 23.0 127.20 2020-10-07T09:47:20Z 109 23.0 128.80 2020-10-07T09:47:22Z 110 23.0 132.40 2020-10-07T09:47:27Z 109 23.0 133.40 2020-10-07T09:47:29Z 107 23.0 135.20 2020-10-07T09:47:34Z 107 23.0 135.20 2020-10-07T09:47:35Z 111 23.0 135.20 2020-10-07T09:47:37Z 114 23.0 135.20 2020-10-07T09:47:39Z 118 23.0 135.60 2020-10-07T09:47:40Z 121 23.0 135.60 2020-10-07T09:47:42Z 125 23.0 135.80 2020-10-07T09:47:45Z 128 23.0 136.20 2020-10-07T09:47:48Z 130 23.0 137.20 2020-10-07T09:47:53Z 131 23.0 138.00 2020-10-07T09:47:57Z 133 23.0 138.20 2020-10-07T09:47:59Z 134 23.0 138.00 2020-10-07T09:48:00Z 135 23.0 138.20 2020-10-07T09:48:01Z 133 23.0 138.20 2020-10-07T09:48:02Z 135 23.0 138.20 2020-10-07T09:48:04Z 136 23.0 139.40 2020-10-07T09:48:08Z 132 23.0 140.00 2020-10-07T09:48:09Z 133 23.0 140.80 2020-10-07T09:48:11Z 132 23.0 141.40 2020-10-07T09:48:16Z 136 23.0 141.60 2020-10-07T09:48:18Z 135 23.0 142.20 2020-10-07T09:48:22Z 134 23.0 142.80 2020-10-07T09:48:24Z 135 23.0 144.60 2020-10-07T09:48:28Z 136 23.0 147.00 2020-10-07T09:48:32Z 135 23.0 147.80 2020-10-07T09:48:34Z 134 23.0 150.00 2020-10-07T09:48:40Z 137 23.0 150.20 2020-10-07T09:48:41Z 138 23.0 150.40 2020-10-07T09:48:44Z 136 23.0 151.00 2020-10-07T09:48:48Z 136 23.0 151.20 2020-10-07T09:48:49Z 138 23.0 152.20 2020-10-07T09:48:52Z 135 23.0 152.60 2020-10-07T09:48:53Z 137 23.0 152.80 2020-10-07T09:48:54Z 137 23.0 153.20 2020-10-07T09:48:56Z 137 23.0 153.80 2020-10-07T09:48:58Z 136 23.0 154.20 2020-10-07T09:49:01Z 134 23.0 154.40 2020-10-07T09:49:02Z 135 23.0 154.60 2020-10-07T09:49:04Z 135 23.0 155.20 2020-10-07T09:49:08Z 135 23.0 154.60 2020-10-07T09:49:10Z 134 23.0 154.40 2020-10-07T09:49:11Z 134 23.0 154.20 2020-10-07T09:49:15Z 132 23.0 154.00 2020-10-07T09:49:19Z 131 23.0 153.80 2020-10-07T09:49:20Z 132 23.0 153.80 2020-10-07T09:49:22Z 136 23.0 154.00 2020-10-07T09:49:24Z 128 23.0 154.20 2020-10-07T09:49:26Z 127 23.0 154.00 2020-10-07T09:49:28Z 127 23.0 153.80 2020-10-07T09:49:30Z 128 23.0 153.60 2020-10-07T09:49:31Z 125 23.0 153.40 2020-10-07T09:49:32Z 125 23.0 152.40 2020-10-07T09:49:34Z 123 23.0 152.60 2020-10-07T09:49:37Z 125 23.0 152.60 2020-10-07T09:49:40Z 126 23.0 152.20 2020-10-07T09:49:42Z 121 23.0 152.00 2020-10-07T09:49:43Z 121 22.0 150.40 2020-10-07T09:49:46Z 121 22.0 149.40 2020-10-07T09:49:48Z 119 22.0 147.40 2020-10-07T09:49:51Z 117 22.0 146.60 2020-10-07T09:49:53Z 117 22.0 146.00 2020-10-07T09:49:54Z 114 22.0 145.40 2020-10-07T09:49:56Z 115 22.0 144.40 2020-10-07T09:50:00Z 116 22.0 143.60 2020-10-07T09:50:02Z 116 22.0 142.60 2020-10-07T09:50:05Z 115 22.0 142.40 2020-10-07T09:50:06Z 117 22.0 141.60 2020-10-07T09:50:07Z 117 22.0 140.60 2020-10-07T09:50:08Z 116 22.0 139.60 2020-10-07T09:50:11Z 116 22.0 139.00 2020-10-07T09:50:13Z 116 22.0 139.00 2020-10-07T09:50:14Z 116 22.0 138.20 2020-10-07T09:50:17Z 115 22.0 138.00 2020-10-07T09:50:20Z 113 22.0 137.80 2020-10-07T09:50:22Z 112 22.0 136.80 2020-10-07T09:50:26Z 111 22.0 136.20 2020-10-07T09:50:27Z 111 22.0 135.80 2020-10-07T09:50:28Z 111 22.0 135.20 2020-10-07T09:50:30Z 112 22.0 134.80 2020-10-07T09:50:31Z 116 22.0 134.40 2020-10-07T09:50:32Z 113 22.0 134.00 2020-10-07T09:50:33Z 115 22.0 133.40 2020-10-07T09:50:34Z 113 22.0 132.60 2020-10-07T09:50:36Z 111 22.0 131.40 2020-10-07T09:50:38Z 110 22.0 129.60 2020-10-07T09:50:41Z 109 22.0 129.00 2020-10-07T09:50:42Z 109 23.0 127.00 2020-10-07T09:50:47Z 106 23.0 126.60 2020-10-07T09:50:49Z 107 23.0 124.60 2020-10-07T09:50:55Z 106 23.0 124.40 2020-10-07T09:50:59Z 103 23.0 124.40 2020-10-07T09:51:00Z 102 23.0 124.40 2020-10-07T09:51:08Z 101 23.0 124.20 2020-10-07T09:51:11Z 104 23.0 124.00 2020-10-07T09:51:14Z 102 23.0 124.00 2020-10-07T09:51:16Z 102 23.0 125.00 2020-10-07T09:51:20Z 103 23.0 125.00 2020-10-07T09:51:21Z 103 23.0 125.20 2020-10-07T09:51:24Z 103 23.0 125.60 2020-10-07T09:51:25Z 103 23.0 126.20 2020-10-07T09:51:29Z 102 23.0 126.00 2020-10-07T09:51:31Z 103 23.0 126.80 2020-10-07T09:51:35Z 107 23.0 126.80 2020-10-07T09:51:36Z 108 23.0 127.20 2020-10-07T09:51:37Z 109 23.0 127.60 2020-10-07T09:51:38Z 109 23.0 127.80 2020-10-07T09:51:40Z 112 23.0 128.20 2020-10-07T09:51:42Z 112 23.0 128.80 2020-10-07T09:51:45Z 108 23.0 129.40 2020-10-07T09:51:47Z 108 23.0 130.20 2020-10-07T09:51:49Z 108 23.0 130.60 2020-10-07T09:51:51Z 107 23.0 130.60 2020-10-07T09:51:52Z 106 23.0 131.20 2020-10-07T09:51:55Z 107 23.0 131.40 2020-10-07T09:51:57Z 108 23.0 131.20 2020-10-07T09:51:59Z 105 23.0 130.80 2020-10-07T09:52:02Z 102 23.0 129.20 2020-10-07T09:52:07Z 104 23.0 128.60 2020-10-07T09:52:10Z 101 23.0 125.60 2020-10-07T09:52:15Z 101 23.0 125.40 2020-10-07T09:52:16Z 100 23.0 124.60 2020-10-07T09:52:18Z 100 23.0 123.80 2020-10-07T09:52:21Z 98 23.0 123.60 2020-10-07T09:52:22Z 98 23.0 123.40 2020-10-07T09:52:23Z 98 23.0 123.20 2020-10-07T09:52:25Z 98 23.0 123.00 2020-10-07T09:52:28Z 100 23.0 122.40 2020-10-07T09:52:34Z 99 23.0 122.40 2020-10-07T09:52:35Z 100 23.0 122.60 2020-10-07T09:52:38Z 101 23.0 122.80 2020-10-07T09:52:42Z 100 23.0 122.60 2020-10-07T09:52:43Z 103 23.0 122.40 2020-10-07T09:52:47Z 102 23.0 123.20 2020-10-07T09:52:51Z 102 23.0 123.60 2020-10-07T09:52:54Z 103 23.0 123.80 2020-10-07T09:52:57Z 102 23.0 124.20 2020-10-07T09:52:59Z 102 23.0 126.40 2020-10-07T09:53:03Z 103 22.0 126.80 2020-10-07T09:53:04Z 102 23.0 127.20 2020-10-07T09:53:05Z 102 22.0 128.00 2020-10-07T09:53:07Z 105 22.0 128.20 2020-10-07T09:53:08Z 103 22.0 128.60 2020-10-07T09:53:10Z 104 22.0 129.00 2020-10-07T09:53:11Z 104 22.0 130.00 2020-10-07T09:53:14Z 103 22.0 130.00 2020-10-07T09:53:15Z 102 22.0 129.80 2020-10-07T09:53:16Z 100 22.0 130.00 2020-10-07T09:53:17Z 101 22.0 130.00 2020-10-07T09:53:18Z 102 22.0 130.20 2020-10-07T09:53:20Z 100 22.0 130.40 2020-10-07T09:53:22Z 101 22.0 130.40 2020-10-07T09:53:23Z 100 22.0 130.20 2020-10-07T09:53:25Z 100 22.0 130.40 2020-10-07T09:53:29Z 100 22.0 130.60 2020-10-07T09:53:30Z 100 22.0 130.60 2020-10-07T09:53:31Z 98 22.0 130.80 2020-10-07T09:53:34Z 100 22.0 131.60 2020-10-07T09:53:38Z 100 22.0 131.80 2020-10-07T09:53:42Z 101 22.0 131.80 2020-10-07T09:53:43Z 98 22.0 131.80 2020-10-07T09:53:44Z 98 22.0 131.20 2020-10-07T09:53:46Z 98 22.0 129.00 2020-10-07T09:53:50Z 98 22.0 129.40 2020-10-07T09:53:53Z 97 22.0 129.60 2020-10-07T09:53:54Z 97 22.0 129.60 2020-10-07T09:53:55Z 95 22.0 129.80 2020-10-07T09:53:57Z 97 22.0 129.60 2020-10-07T09:53:59Z 99 22.0 129.60 2020-10-07T09:54:02Z 99 22.0 130.00 2020-10-07T09:54:04Z 98 22.0 130.20 2020-10-07T09:54:06Z 96 22.0 130.20 2020-10-07T09:54:08Z 97 22.0 131.40 2020-10-07T09:54:11Z 101 22.0 131.60 2020-10-07T09:54:12Z 105 22.0 131.60 2020-10-07T09:54:13Z 108 22.0 131.80 2020-10-07T09:54:14Z 112 22.0 131.80 2020-10-07T09:54:15Z 117 22.0 131.80 2020-10-07T09:54:16Z 120 22.0 132.20 2020-10-07T09:54:19Z 123 22.0 132.60 2020-10-07T09:54:20Z 123 22.0 133.40 2020-10-07T09:54:22Z 123 22.0 136.40 2020-10-07T09:54:26Z 123 22.0 136.80 2020-10-07T09:54:27Z 124 22.0 137.80 2020-10-07T09:54:29Z 126 22.0 138.80 2020-10-07T09:54:33Z 130 22.0 140.80 2020-10-07T09:54:38Z 131 22.0 141.00 2020-10-07T09:54:45Z 129 22.0 141.00 2020-10-07T09:54:50Z 127 22.0 141.20 2020-10-07T09:54:51Z 127 22.0 141.20 2020-10-07T09:54:53Z 126 22.0 141.20 2020-10-07T09:54:55Z 123 22.0 141.60 2020-10-07T09:54:56Z 123 22.0 142.00 2020-10-07T09:54:57Z 123 22.0 142.40 2020-10-07T09:54:59Z 123 22.0 141.80 2020-10-07T09:55:02Z 122 22.0 141.20 2020-10-07T09:55:04Z 124 22.0 141.00 2020-10-07T09:55:05Z 124 22.0 140.00 2020-10-07T09:55:07Z 123 22.0 139.80 2020-10-07T09:55:09Z 122 22.0 140.20 2020-10-07T09:55:10Z 121 22.0 141.00 2020-10-07T09:55:13Z 119 22.0 141.40 2020-10-07T09:55:14Z 119 22.0 141.60 2020-10-07T09:55:16Z 116 22.0 141.80 2020-10-07T09:55:17Z 114 22.0 142.00 2020-10-07T09:55:21Z 112 22.0 141.80 2020-10-07T09:55:25Z 108 22.0 141.60 2020-10-07T09:55:27Z 106 22.0 141.20 2020-10-07T09:55:28Z 107 22.0 137.60 2020-10-07T09:55:37Z 106 22.0 137.20 2020-10-07T09:55:38Z 105 22.0 136.80 2020-10-07T09:55:39Z 104 22.0 136.00 2020-10-07T09:55:41Z 104 22.0 136.00 2020-10-07T09:55:44Z 106 22.0 136.20 2020-10-07T09:55:45Z 106 22.0 136.40 2020-10-07T09:55:46Z 105 22.0 136.60 2020-10-07T09:55:49Z 103 22.0 137.00 2020-10-07T09:55:52Z 106 22.0 137.00 2020-10-07T09:55:56Z 104 22.0 136.80 2020-10-07T09:55:58Z 107 22.0 137.00 2020-10-07T09:55:59Z 105 22.0 137.60 2020-10-07T09:56:03Z 106 22.0 137.80 2020-10-07T09:56:05Z 107 22.0 137.40 2020-10-07T09:56:12Z 105 22.0 137.20 2020-10-07T09:56:13Z 105 22.0 137.40 2020-10-07T09:56:14Z 104 22.0 136.80 2020-10-07T09:56:18Z 107 22.0 137.00 2020-10-07T09:56:19Z 105 22.0 137.80 2020-10-07T09:56:25Z 103 22.0 137.60 2020-10-07T09:56:27Z 101 22.0 138.40 2020-10-07T09:56:30Z 104 22.0 138.80 2020-10-07T09:56:31Z 103 22.0 139.00 2020-10-07T09:56:32Z 102 22.0 139.60 2020-10-07T09:56:34Z 102 22.0 139.60 2020-10-07T09:56:35Z 102 22.0 140.00 2020-10-07T09:56:38Z 103 22.0 140.60 2020-10-07T09:56:41Z 104 22.0 141.40 2020-10-07T09:56:45Z 105 22.0 142.80 2020-10-07T09:56:49Z 102 22.0 143.20 2020-10-07T09:56:50Z 101 22.0 143.40 2020-10-07T09:56:52Z 101 22.0 144.40 2020-10-07T09:56:56Z 104 22.0 144.20 2020-10-07T09:56:58Z 107 22.0 144.20 2020-10-07T09:56:59Z 107 22.0 145.00 2020-10-07T09:57:06Z 112 22.0 145.20 2020-10-07T09:57:07Z 113 22.0 146.60 2020-10-07T09:57:14Z 113 22.0 146.80 2020-10-07T09:57:15Z 112 22.0 147.80 2020-10-07T09:57:20Z 115 22.0 148.00 2020-10-07T09:57:21Z 115 22.0 148.40 2020-10-07T09:57:25Z 115 22.0 149.60 2020-10-07T09:57:28Z 115 22.0 150.00 2020-10-07T09:57:30Z 115 22.0 151.80 2020-10-07T09:57:37Z 118 22.0 152.20 2020-10-07T09:57:38Z 119 22.0 152.40 2020-10-07T09:57:42Z 122 22.0 152.40 2020-10-07T09:57:43Z 121 22.0 152.80 2020-10-07T09:57:45Z 121 22.0 153.00 2020-10-07T09:57:48Z 117 22.0 153.60 2020-10-07T09:57:51Z 120 22.0 153.40 2020-10-07T09:57:54Z 117 22.0 154.60 2020-10-07T09:58:00Z 118 22.0 154.80 2020-10-07T09:58:01Z 118 22.0 155.00 2020-10-07T09:58:08Z 121 22.0 154.80 2020-10-07T09:58:09Z 124 22.0 154.60 2020-10-07T09:58:11Z 118 22.0 154.60 2020-10-07T09:58:12Z 118 22.0 154.40 2020-10-07T09:58:16Z 118 22.0 153.40 2020-10-07T09:58:24Z 119 22.0 153.20 2020-10-07T09:58:25Z 121 22.0 151.00 2020-10-07T09:58:31Z 120 22.0 151.20 2020-10-07T09:58:37Z 123 22.0 151.20 2020-10-07T09:58:38Z 125 22.0 151.60 2020-10-07T09:58:42Z 122 22.0 151.80 2020-10-07T09:58:45Z 120 22.0 152.60 2020-10-07T09:58:50Z 117 22.0 152.60 2020-10-07T09:58:52Z 116 22.0 152.40 2020-10-07T09:58:58Z 113 22.0 152.20 2020-10-07T09:59:00Z 112 22.0 152.60 2020-10-07T09:59:08Z 108 22.0 152.20 2020-10-07T09:59:14Z 108 22.0 152.00 2020-10-07T09:59:21Z 105 22.0 152.00 2020-10-07T09:59:26Z 106 22.0 152.60 2020-10-07T09:59:28Z 102 22.0 153.20 2020-10-07T09:59:30Z 104 22.0 154.60 2020-10-07T09:59:36Z 104 22.0 155.60 2020-10-07T09:59:42Z 105 22.0 156.00 2020-10-07T09:59:49Z 106 22.0 154.20 2020-10-07T09:59:55Z 106 22.0 154.20 2020-10-07T10:00:00Z 103 22.0 153.80 2020-10-07T10:00:02Z 103 22.0 152.80 2020-10-07T10:00:06Z 106 22.0 152.40 2020-10-07T10:00:09Z 103 22.0 151.80 2020-10-07T10:00:12Z 104 22.0 151.80 2020-10-07T10:00:15Z 105 22.0 151.60 2020-10-07T10:00:19Z 98 22.0 151.60 2020-10-07T10:00:21Z 95 22.0 152.00 2020-10-07T10:00:27Z 95 22.0 152.20 2020-10-07T10:00:31Z 92 22.0 152.20 2020-10-07T10:00:35Z 94 22.0 152.80 2020-10-07T10:00:41Z 94 22.0 152.00 2020-10-07T10:00:48Z 94 22.0 151.80 2020-10-07T10:00:53Z 94 22.0 151.80 2020-10-07T10:00:58Z 93 22.0 151.80 2020-10-07T10:01:03Z 92 22.0 152.00 2020-10-07T10:01:04Z 93 22.0 152.60 2020-10-07T10:01:06Z 93 22.0 153.20 2020-10-07T10:01:09Z 92 22.0 153.40 2020-10-07T10:01:13Z 91 22.0 153.20 2020-10-07T10:01:14Z 90 22.0 153.00 2020-10-07T10:01:15Z 90 22.0 153.00 2020-10-07T10:01:16Z 92 22.0 153.00 2020-10-07T10:01:17Z 89 22.0 152.40 2020-10-07T10:01:20Z 90 23.0 151.40 2020-10-07T10:01:24Z 87 23.0 150.60 2020-10-07T10:01:27Z 89 23.0 149.00 2020-10-07T10:01:34Z 91 23.0 149.20 2020-10-07T10:01:35Z 90 23.0 149.60 2020-10-07T10:01:38Z 89 23.0 151.20 2020-10-07T10:01:43Z 93 23.0 151.60 2020-10-07T10:01:44Z 94 23.0 154.20 2020-10-07T10:01:51Z 94 22.0 154.60 2020-10-07T10:01:52Z 97 22.0 155.00 2020-10-07T10:01:53Z 97 22.0 156.20 2020-10-07T10:01:57Z 94 22.0 157.80 2020-10-07T10:02:03Z 93 22.0 159.40 2020-10-07T10:02:09Z 96 22.0 160.20 2020-10-07T10:02:14Z 97 23.0 160.40 2020-10-07T10:02:15Z 96 23.0 160.80 2020-10-07T10:02:18Z 94 23.0 161.00 2020-10-07T10:02:19Z 97 23.0 161.40 2020-10-07T10:02:20Z 97 23.0 161.80 2020-10-07T10:02:22Z 100 23.0 162.20 2020-10-07T10:02:23Z 99 23.0 162.20 2020-10-07T10:02:26Z 100 23.0 161.80 2020-10-07T10:02:29Z 97 23.0 161.60 2020-10-07T10:02:31Z 98 23.0 161.40 2020-10-07T10:02:32Z 99 23.0 161.00 2020-10-07T10:02:34Z 93 23.0 159.80 2020-10-07T10:02:38Z 91 23.0 157.40 2020-10-07T10:02:45Z 91 23.0 156.20 2020-10-07T10:02:49Z 90 23.0 155.40 2020-10-07T10:02:52Z 90 23.0 155.40 2020-10-07T10:02:53Z 90 23.0 155.20 2020-10-07T10:02:55Z 90 23.0 155.20 2020-10-07T10:02:56Z 91 23.0 155.20 2020-10-07T10:02:58Z 90 23.0 155.80 2020-10-07T10:03:03Z 91 23.0 156.00 2020-10-07T10:03:04Z 93 23.0 156.20 2020-10-07T10:03:06Z 90 23.0 156.80 2020-10-07T10:03:09Z 90 23.0 157.20 2020-10-07T10:03:10Z 90 23.0 157.80 2020-10-07T10:03:12Z 89 23.0 158.80 2020-10-07T10:03:15Z 89 23.0 159.00 2020-10-07T10:03:16Z 88 23.0 159.60 2020-10-07T10:03:18Z 90 23.0 160.80 2020-10-07T10:03:22Z 91 23.0 162.40 2020-10-07T10:03:28Z 94 23.0 162.60 2020-10-07T10:03:29Z 94 23.0 162.60 2020-10-07T10:03:30Z 97 23.0 162.60 2020-10-07T10:03:31Z 100 23.0 162.80 2020-10-07T10:03:34Z 103 23.0 163.00 2020-10-07T10:03:35Z 106 23.0 163.00 2020-10-07T10:03:38Z 108 23.0 162.80 2020-10-07T10:03:41Z 113 23.0 163.00 2020-10-07T10:03:42Z 114 22.0 163.40 2020-10-07T10:03:47Z 117 22.0 163.60 2020-10-07T10:03:48Z 117 23.0 164.00 2020-10-07T10:03:49Z 118 23.0 164.20 2020-10-07T10:03:53Z 122 23.0 164.00 2020-10-07T10:03:55Z 119 23.0 163.80 2020-10-07T10:03:56Z 120 23.0 164.20 2020-10-07T10:04:02Z 121 23.0 164.40 2020-10-07T10:04:04Z 121 23.0 164.40 2020-10-07T10:04:14Z 119 23.0 164.00 2020-10-07T10:04:23Z 121 23.0 164.00 2020-10-07T10:04:24Z 119 23.0 163.20 2020-10-07T10:04:31Z 118 23.0 163.00 2020-10-07T10:04:34Z 115 23.0 163.00 2020-10-07T10:04:37Z 112 23.0 162.80 2020-10-07T10:04:39Z 109 23.0 162.80 2020-10-07T10:04:41Z 107 23.0 163.20 2020-10-07T10:04:48Z 103 23.0 163.40 2020-10-07T10:04:50Z 101 23.0 164.20 2020-10-07T10:04:59Z 98 23.0 164.80 2020-10-07T10:05:08Z 95 23.0 164.60 2020-10-07T10:05:12Z 91 23.0 164.00 2020-10-07T10:05:15Z 91 23.0 163.00 2020-10-07T10:05:22Z 88 23.0 163.00 2020-10-07T10:05:23Z 88 23.0 163.40 2020-10-07T10:05:26Z 91 23.0 163.80 2020-10-07T10:05:30Z 89 23.0 163.80 2020-10-07T10:05:31Z 86 23.0 163.60 2020-10-07T10:05:38Z 85 23.0 163.40 2020-10-07T10:05:43Z 81 23.0 163.20 2020-10-07T10:05:47Z 83 23.0 163.20 2020-10-07T10:05:54Z 82 23.0 163.40 2020-10-07T10:05:59Z 78 23.0 163.40 2020-10-07T10:06:00Z 81 23.0 163.40 2020-10-07T10:06:03Z 83 23.0 163.00 2020-10-07T10:06:08Z 79 23.0 163.00 2020-10-07T10:06:11Z 81 23.0 163.20 2020-10-07T10:06:16Z 77 23.0 163.20 2020-10-07T10:06:18Z 74 23.0 163.20 2020-10-07T10:06:21Z 73 23.0 163.20 2020-10-07T10:06:26Z 70 23.0 163.00 2020-10-07T10:06:28Z 70 23.0 163.40 2020-10-07T10:06:34Z 71 23.0 163.20 2020-10-07T10:06:37Z 68 23.0 163.00 2020-10-07T10:06:39Z 71 23.0 164.20 2020-10-07T10:06:43Z 74 23.0 164.40 2020-10-07T10:06:44Z 71 23.0 164.60 2020-10-07T10:06:45Z 74 23.0 164.60 2020-10-07T10:06:50Z 79 23.0 164.60 2020-10-07T10:06:51Z 78 23.0 164.80 2020-10-07T10:06:54Z 82 23.0 164.60 2020-10-07T10:06:59Z 83 23.0 164.80 2020-10-07T10:07:01Z 86 23.0 165.00 2020-10-07T10:07:04Z 84 23.0 165.40 2020-10-07T10:07:07Z 85 23.0 165.00 2020-10-07T10:07:09Z 82 23.0 165.00 2020-10-07T10:07:10Z 86 23.0 165.20 2020-10-07T10:07:15Z 85 23.0 165.40 2020-10-07T10:07:24Z 85 23.0 164.80 2020-10-07T10:07:31Z 86 23.0 164.40 2020-10-07T10:07:34Z 89 23.0 164.00 2020-10-07T10:07:40Z 93 23.0 164.20 2020-10-07T10:07:41Z 90 23.0 164.00 2020-10-07T10:07:42Z 93 23.0 163.60 2020-10-07T10:07:48Z 92 23.0 164.00 2020-10-07T10:07:56Z 89 23.0 163.80 2020-10-07T10:07:57Z 90 23.0 163.20 2020-10-07T10:08:04Z 88 23.0 163.20 2020-10-07T10:08:09Z 87 23.0 163.20 2020-10-07T10:08:12Z 89 23.0 163.40 2020-10-07T10:08:14Z 87 23.0 163.20 2020-10-07T10:08:16Z 88 23.0 163.00 2020-10-07T10:08:19Z 89 23.0 163.00 2020-10-07T10:08:22Z 86 23.0 162.40 2020-10-07T10:08:24Z 90 23.0 162.20 2020-10-07T10:08:25Z 90 23.0 161.00 2020-10-07T10:08:29Z 89 23.0 159.80 2020-10-07T10:08:32Z 90 23.0 158.20 2020-10-07T10:08:39Z 89 23.0 157.40 2020-10-07T10:08:44Z 88 23.0 157.20 2020-10-07T10:08:46Z 85 23.0 156.40 2020-10-07T10:08:49Z 90 23.0 156.20 2020-10-07T10:08:50Z 90 23.0 155.40 2020-10-07T10:08:53Z 95 23.0 155.20 2020-10-07T10:08:54Z 92 23.0 154.60 2020-10-07T10:08:56Z 93 23.0 153.80 2020-10-07T10:08:58Z 91 23.0 153.60 2020-10-07T10:08:59Z 92 23.0 152.20 2020-10-07T10:09:03Z 95 23.0 151.80 2020-10-07T10:09:06Z 96 23.0 151.80 2020-10-07T10:09:07Z 94 23.0 151.80 2020-10-07T10:09:08Z 94 23.0 151.60 2020-10-07T10:09:10Z 92 24.0 151.60 2020-10-07T10:09:13Z 93 24.0 151.80 2020-10-07T10:09:14Z 94 24.0 152.00 2020-10-07T10:09:17Z 93 24.0 152.40 2020-10-07T10:09:19Z 91 24.0 152.60 2020-10-07T10:09:21Z 93 24.0 152.60 2020-10-07T10:09:24Z 95 24.0 152.60 2020-10-07T10:09:25Z 97 24.0 152.60 2020-10-07T10:09:26Z 101 24.0 152.60 2020-10-07T10:09:28Z 105 24.0 152.60 2020-10-07T10:09:29Z 108 24.0 152.60 2020-10-07T10:09:31Z 110 24.0 152.40 2020-10-07T10:09:33Z 113 24.0 152.40 2020-10-07T10:09:35Z 117 24.0 152.20 2020-10-07T10:09:37Z 120 24.0 152.00 2020-10-07T10:09:38Z 119 24.0 151.80 2020-10-07T10:09:44Z 116 24.0 151.80 2020-10-07T10:09:45Z 115 24.0 152.60 2020-10-07T10:09:50Z 114 24.0 153.20 2020-10-07T10:09:57Z 112 24.0 153.40 2020-10-07T10:10:01Z 108 24.0 152.40 2020-10-07T10:10:05Z 111 24.0 152.20 2020-10-07T10:10:06Z 109 23.0 151.80 2020-10-07T10:10:08Z 108 23.0 152.00 2020-10-07T10:10:15Z 105 23.0 152.00 2020-10-07T10:10:16Z 109 23.0 152.00 2020-10-07T10:10:17Z 105 23.0 151.60 2020-10-07T10:10:20Z 108 23.0 151.80 2020-10-07T10:10:22Z 108 23.0 153.00 2020-10-07T10:10:25Z 105 23.0 153.40 2020-10-07T10:10:29Z 107 23.0 153.20 2020-10-07T10:10:33Z 104 23.0 153.40 2020-10-07T10:10:36Z 104 23.0 153.20 2020-10-07T10:10:44Z 102 23.0 152.80 2020-10-07T10:10:47Z 98 23.0 152.80 2020-10-07T10:10:52Z 98 23.0 152.40 2020-10-07T10:11:00Z 96 23.0 152.60 2020-10-07T10:11:09Z 94 23.0 152.80 2020-10-07T10:11:16Z 91 24.0 153.00 2020-10-07T10:11:18Z 90 24.0 153.40 2020-10-07T10:11:25Z 89 24.0 153.40 2020-10-07T10:11:31Z 85 24.0 153.40 2020-10-07T10:11:32Z 88 24.0 153.00 2020-10-07T10:11:35Z 85 24.0 152.40 2020-10-07T10:11:38Z 88 24.0 152.40 2020-10-07T10:11:39Z 88 24.0 151.80 2020-10-07T10:11:46Z 85 24.0 151.80 2020-10-07T10:11:48Z 87 24.0 151.40 2020-10-07T10:11:50Z 84 24.0 150.80 2020-10-07T10:11:55Z 81 24.0 150.80 2020-10-07T10:11:56Z 78 24.0 150.80 2020-10-07T10:11:57Z 73 24.0 152.20 2020-10-07T10:12:05Z 76 24.0 152.60 2020-10-07T10:12:14Z 75 24.0 151.80 2020-10-07T10:12:23Z 76 24.0 151.40 2020-10-07T10:12:26Z 72 24.0 151.60 2020-10-07T10:12:30Z 75 24.0 151.80 2020-10-07T10:12:32Z 74 24.0 152.20 2020-10-07T10:12:36Z 70 24.0 153.00 2020-10-07T10:12:41Z 70 24.0 152.80 2020-10-07T10:12:47Z 73 24.0 152.80 2020-10-07T10:12:49Z 72 24.0 152.80 2020-10-07T10:12:50Z 77 24.0 152.80 2020-10-07T10:12:57Z 77 24.0 152.00 2020-10-07T10:13:04Z 78 24.0 151.80 2020-10-07T10:13:09Z 80 24.0 151.40 2020-10-07T10:13:12Z 84 24.0 151.20 2020-10-07T10:13:13Z 81 24.0 151.20 2020-10-07T10:13:19Z 82 24.0 151.40 2020-10-07T10:13:25Z 79 24.0 151.20 2020-10-07T10:13:26Z 80 24.0 151.20 2020-10-07T10:13:30Z 77 24.0 151.20 2020-10-07T10:13:35Z 80 24.0 151.40 2020-10-07T10:13:37Z 77 24.0 151.40 2020-10-07T10:13:45Z 76 24.0 152.20 2020-10-07T10:13:51Z 76 24.0 153.00 2020-10-07T10:13:57Z 75 24.0 154.60 2020-10-07T10:14:04Z 79 24.0 154.60 2020-10-07T10:14:08Z 79 24.0 155.40 2020-10-07T10:14:17Z 78 24.0 154.60 2020-10-07T10:14:22Z 78 24.0 153.60 2020-10-07T10:14:25Z 79 24.0 153.40 2020-10-07T10:14:27Z 77 24.0 153.00 2020-10-07T10:14:30Z 78 24.0 152.60 2020-10-07T10:14:31Z 80 24.0 152.40 2020-10-07T10:14:33Z 84 24.0 152.20 2020-10-07T10:14:34Z 87 24.0 152.20 2020-10-07T10:14:35Z 87 24.0 152.00 2020-10-07T10:14:36Z 85 24.0 152.00 2020-10-07T10:14:37Z 90 24.0 151.80 2020-10-07T10:14:45Z 90 24.0 151.60 2020-10-07T10:14:52Z 90 24.0 151.20 2020-10-07T10:14:58Z 90 24.0 151.20 2020-10-07T10:15:02Z 89 24.0 151.40 2020-10-07T10:15:04Z 88 24.0 151.60 2020-10-07T10:15:05Z 90 24.0 151.80 2020-10-07T10:15:06Z 86 24.0 152.20 2020-10-07T10:15:09Z 87 24.0 152.40 2020-10-07T10:15:11Z 90 24.0 152.80 2020-10-07T10:15:15Z 89 24.0 153.00 2020-10-07T10:15:16Z 90 24.0 153.40 2020-10-07T10:15:17Z 93 24.0 153.40 2020-10-07T10:15:20Z 91 24.0 153.60 2020-10-07T10:15:22Z 92 24.0 153.60 2020-10-07T10:15:24Z 92 24.0 153.40 2020-10-07T10:15:28Z 95 24.0 153.20 2020-10-07T10:15:31Z 91 24.0 153.20 2020-10-07T10:15:34Z 95 24.0 153.20 2020-10-07T10:15:40Z 92 24.0 153.20 2020-10-07T10:15:42Z 89 24.0 153.40 2020-10-07T10:15:44Z 89 24.0 153.40 2020-10-07T10:15:54Z 90 24.0 153.40 2020-10-07T10:15:56Z 87 24.0 153.20 2020-10-07T10:15:58Z 83 24.0 153.00 2020-10-07T10:16:03Z 82 24.0 152.80 2020-10-07T10:16:13Z 79 24.0 152.80 2020-10-07T10:16:21Z 74 24.0 152.80 2020-10-07T10:16:23Z 77 24.0 152.80 2020-10-07T10:16:24Z 77 24.0 152.60 2020-10-07T10:16:27Z 74 24.0 152.60 2020-10-07T10:16:30Z 78 24.0 152.60 2020-10-07T10:16:33Z 75 24.0 153.80 2020-10-07T10:16:39Z 71 24.0 154.20 2020-10-07T10:16:40Z 74 24.0 154.60 2020-10-07T10:16:42Z 74 24.0 154.40 2020-10-07T10:16:53Z 73 24.0 154.20 2020-10-07T10:17:01Z 75 24.0 154.00 2020-10-07T10:17:05Z 71 24.0 154.00 2020-10-07T10:17:06Z 74 24.0 154.00 2020-10-07T10:17:08Z 77 24.0 154.00 2020-10-07T10:17:09Z 77 24.0 154.00 2020-10-07T10:17:10Z 80 24.0 154.40 2020-10-07T10:17:12Z 83 24.0 154.20 2020-10-07T10:17:17Z 85 24.0 154.00 2020-10-07T10:17:20Z 88 24.0 153.40 2020-10-07T10:17:23Z 91 24.0 153.40 2020-10-07T10:17:24Z 94 24.0 153.20 2020-10-07T10:17:25Z 95 24.0 152.80 2020-10-07T10:17:31Z 96 24.0 153.00 2020-10-07T10:17:34Z 99 24.0 152.80 2020-10-07T10:17:35Z 96 24.0 152.20 2020-10-07T10:17:38Z 94 24.0 152.20 2020-10-07T10:17:44Z 96 24.0 152.20 2020-10-07T10:17:50Z 96 24.0 152.20 2020-10-07T10:17:52Z 95 24.0 153.00 2020-10-07T10:17:57Z 95 24.0 154.20 2020-10-07T10:18:01Z 94 24.0 154.40 2020-10-07T10:18:03Z 94 24.0 154.60 2020-10-07T10:18:04Z 93 24.0 156.00 2020-10-07T10:18:09Z 93 24.0 156.40 2020-10-07T10:18:11Z 94 24.0 157.60 2020-10-07T10:18:15Z 92 24.0 159.80 2020-10-07T10:18:24Z 93 24.0 160.00 2020-10-07T10:18:25Z 93 24.0 160.60 2020-10-07T10:18:29Z 95 24.0 160.60 2020-10-07T10:18:30Z 95 24.0 160.40 2020-10-07T10:18:31Z 96 24.0 159.40 2020-10-07T10:18:35Z 96 24.0 157.60 2020-10-07T10:18:41Z 97 24.0 157.40 2020-10-07T10:18:42Z 98 24.0 155.20 2020-10-07T10:18:50Z 98 24.0 153.80 2020-10-07T10:18:53Z 97 24.0 152.80 2020-10-07T10:18:56Z 95 24.0 152.40 2020-10-07T10:18:58Z 97 24.0 152.00 2020-10-07T10:19:01Z 97 24.0 151.80 2020-10-07T10:19:03Z 97 24.0 151.20 2020-10-07T10:19:07Z 101 24.0 150.80 2020-10-07T10:19:09Z 98 24.0 150.40 2020-10-07T10:19:11Z 97 24.0 149.80 2020-10-07T10:19:16Z 96 24.0 149.60 2020-10-07T10:19:17Z 96 24.0 148.60 2020-10-07T10:19:25Z 94 24.0 147.60 2020-10-07T10:19:33Z 93 24.0 147.20 2020-10-07T10:19:36Z 94 24.0 146.60 2020-10-07T10:19:40Z 96 24.0 146.20 2020-10-07T10:19:44Z 96 24.0 145.80 2020-10-07T10:19:48Z 95 24.0 144.60 2020-10-07T10:19:56Z 95 24.0 143.00 2020-10-07T10:20:05Z 94 24.0 142.40 2020-10-07T10:20:09Z 93 24.0 141.20 2020-10-07T10:20:13Z 95 24.0 141.00 2020-10-07T10:20:14Z 92 24.0 139.20 2020-10-07T10:20:17Z 95 24.0 138.80 2020-10-07T10:20:19Z 94 24.0 136.80 2020-10-07T10:20:23Z 92 24.0 135.20 2020-10-07T10:20:27Z 94 24.0 134.00 2020-10-07T10:20:30Z 94 24.0 133.40 2020-10-07T10:20:32Z 93 24.0 132.80 2020-10-07T10:20:34Z 96 24.0 132.20 2020-10-07T10:20:36Z 94 24.0 132.00 2020-10-07T10:20:39Z 96 24.0 131.40 2020-10-07T10:20:41Z 95 24.0 131.20 2020-10-07T10:20:42Z 98 24.0 129.20 2020-10-07T10:20:48Z 96 24.0 128.40 2020-10-07T10:20:50Z 96 24.0 127.40 2020-10-07T10:20:54Z 93 24.0 126.60 2020-10-07T10:20:58Z 90 24.0 126.60 2020-10-07T10:20:59Z 90 24.0 127.00 2020-10-07T10:21:04Z 88 24.0 126.80 2020-10-07T10:21:09Z 89 24.0 126.60 2020-10-07T10:21:12Z 89 24.0 126.60 2020-10-07T10:21:14Z 92 24.0 126.40 2020-10-07T10:21:15Z 88 24.0 126.00 2020-10-07T10:21:16Z 93 24.0 126.20 2020-10-07T10:21:17Z 90 24.0 126.20 2020-10-07T10:21:19Z 89 24.0 126.40 2020-10-07T10:21:22Z 89 24.0 125.80 2020-10-07T10:21:26Z 91 24.0 123.60 2020-10-07T10:21:34Z 87 24.0 123.20 2020-10-07T10:21:36Z 84 24.0 122.80 2020-10-07T10:21:37Z 83 24.0 122.60 2020-10-07T10:21:38Z 86 24.0 122.40 2020-10-07T10:21:40Z 85 24.0 122.40 2020-10-07T10:21:41Z 84 24.0 122.00 2020-10-07T10:21:45Z 83 24.0 121.40 2020-10-07T10:21:48Z 85 24.0 121.20 2020-10-07T10:21:49Z 86 24.0 120.40 2020-10-07T10:21:52Z 83 24.0 120.40 2020-10-07T10:21:53Z 83 24.0 119.80 2020-10-07T10:21:55Z 85 24.0 120.20 2020-10-07T10:22:02Z 85 24.0 120.00 2020-10-07T10:22:07Z 81 24.0 120.40 2020-10-07T10:22:12Z 81 24.0 121.80 2020-10-07T10:22:18Z 80 24.0 123.60 2020-10-07T10:22:26Z 77 24.0 124.00 2020-10-07T10:22:27Z 79 24.0 125.00 2020-10-07T10:22:29Z 82 24.0 125.60 2020-10-07T10:22:31Z 84 24.0 126.00 2020-10-07T10:22:34Z 85 24.0 126.00 2020-10-07T10:22:36Z 85 24.0 127.20 2020-10-07T10:22:40Z 84 24.0 128.20 2020-10-07T10:22:42Z 87 24.0 130.60 2020-10-07T10:22:48Z 87 24.0 131.60 2020-10-07T10:22:50Z 88 24.0 133.80 2020-10-07T10:22:58Z 86 24.0 135.20 2020-10-07T10:23:03Z 85 24.0 135.40 2020-10-07T10:23:05Z 84 24.0 135.80 2020-10-07T10:23:07Z 86 24.0 136.20 2020-10-07T10:23:08Z 88 24.0 137.20 2020-10-07T10:23:14Z 86 24.0 138.00 2020-10-07T10:23:17Z 86 24.0 139.00 2020-10-07T10:23:20Z 87 24.0 139.20 2020-10-07T10:23:21Z 87 24.0 139.80 2020-10-07T10:23:24Z 87 24.0 140.40 2020-10-07T10:23:27Z 86 24.0 140.60 2020-10-07T10:23:29Z 88 24.0 140.60 2020-10-07T10:23:31Z 87 24.0 141.60 2020-10-07T10:23:36Z 87 24.0 141.80 2020-10-07T10:23:38Z 87 24.0 142.20 2020-10-07T10:23:40Z 90 24.0 142.80 2020-10-07T10:23:42Z 89 24.0 143.20 2020-10-07T10:23:44Z 88 24.0 144.40 2020-10-07T10:23:49Z 87 24.0 145.00 2020-10-07T10:23:52Z 87 24.0 145.00 2020-10-07T10:23:53Z 87 24.0 145.20 2020-10-07T10:23:55Z 88 24.0 145.80 2020-10-07T10:23:59Z 92 24.0 146.40 2020-10-07T10:24:02Z 95 24.0 147.20 2020-10-07T10:24:08Z 96 24.0 147.40 2020-10-07T10:24:09Z 95 24.0 147.80 2020-10-07T10:24:11Z 94 24.0 148.00 2020-10-07T10:24:12Z 93 24.0 148.20 2020-10-07T10:24:14Z 95 24.0 148.20 2020-10-07T10:24:15Z 99 24.0 148.20 2020-10-07T10:24:17Z 103 24.0 148.20 2020-10-07T10:24:19Z 108 24.0 148.40 2020-10-07T10:24:20Z 112 24.0 148.60 2020-10-07T10:24:21Z 112 24.0 148.80 2020-10-07T10:24:23Z 115 24.0 149.40 2020-10-07T10:24:26Z 117 24.0 149.80 2020-10-07T10:24:28Z 121 24.0 150.20 2020-10-07T10:24:30Z 122 24.0 150.40 2020-10-07T10:24:31Z 123 24.0 152.20 2020-10-07T10:24:40Z 123 24.0 152.40 2020-10-07T10:24:41Z 125 24.0 153.40 2020-10-07T10:24:47Z 121 24.0 153.60 2020-10-07T10:24:49Z 121 24.0 154.00 2020-10-07T10:24:51Z 121 24.0 154.20 2020-10-07T10:24:53Z 121 24.0 155.20 2020-10-07T10:25:01Z 117 24.0 155.40 2020-10-07T10:25:02Z 118 24.0 155.40 2020-10-07T10:25:03Z 119 24.0 156.20 2020-10-07T10:25:07Z 117 24.0 157.00 2020-10-07T10:25:13Z 116 24.0 157.20 2020-10-07T10:25:15Z 116 24.0 157.40 2020-10-07T10:25:18Z 114 24.0 157.60 2020-10-07T10:25:21Z 115 24.0 157.60 2020-10-07T10:25:22Z 115 24.0 158.00 2020-10-07T10:25:25Z 111 24.0 158.40 2020-10-07T10:25:29Z 109 24.0 158.40 2020-10-07T10:25:30Z 110 24.0 158.80 2020-10-07T10:25:32Z 106 24.0 159.00 2020-10-07T10:25:34Z 108 24.0 159.20 2020-10-07T10:25:36Z 107 24.0 159.60 2020-10-07T10:25:40Z 104 24.0 160.00 2020-10-07T10:25:43Z 104 24.0 160.40 2020-10-07T10:25:46Z 105 24.0 160.80 2020-10-07T10:25:50Z 104 24.0 161.20 2020-10-07T10:25:52Z 103 24.0 161.80 2020-10-07T10:25:58Z 104 24.0 162.00 2020-10-07T10:25:59Z 101 24.0 162.00 2020-10-07T10:26:01Z 104 24.0 162.20 2020-10-07T10:26:03Z 104 24.0 162.20 2020-10-07T10:26:04Z 104 24.0 162.20 2020-10-07T10:26:06Z 107 24.0 162.20 2020-10-07T10:26:09Z 104 24.0 162.40 2020-10-07T10:26:11Z 102 24.0 162.40 2020-10-07T10:26:19Z 101 24.0 162.40 2020-10-07T10:26:20Z 103 24.0 162.60 2020-10-07T10:26:26Z 102 24.0 162.80 2020-10-07T10:26:35Z 102 24.0 162.80 2020-10-07T10:26:36Z 102 24.0 163.40 2020-10-07T10:26:43Z 99 24.0 163.60 2020-10-07T10:26:45Z 99 24.0 163.60 2020-10-07T10:26:48Z 98 24.0 163.60 2020-10-07T10:26:49Z 95 24.0 163.60 2020-10-07T10:26:51Z 99 24.0 163.80 2020-10-07T10:26:52Z 100 24.0 164.20 2020-10-07T10:27:01Z 98 24.0 164.20 2020-10-07T10:27:02Z 97 24.0 164.20 2020-10-07T10:27:03Z 101 24.0 164.40 2020-10-07T10:27:05Z 98 24.0 164.40 2020-10-07T10:27:07Z 97 24.0 164.60 2020-10-07T10:27:08Z 97 24.0 164.80 2020-10-07T10:27:09Z 97 24.0 165.20 2020-10-07T10:27:12Z 100 24.0 165.40 2020-10-07T10:27:15Z 100 24.0 165.60 2020-10-07T10:27:17Z 100 24.0 165.80 2020-10-07T10:27:22Z 101 24.0 165.80 2020-10-07T10:27:23Z 101 24.0 165.80 2020-10-07T10:27:25Z 104 24.0 165.80 2020-10-07T10:27:26Z 103 24.0 165.80 2020-10-07T10:27:30Z 101 24.0 166.00 2020-10-07T10:27:32Z 99 24.0 166.00 2020-10-07T10:27:33Z 102 24.0 166.40 2020-10-07T10:27:36Z 102 24.0 167.80 2020-10-07T10:27:43Z 101 24.0 168.60 2020-10-07T10:27:47Z 100 23.0 169.20 2020-10-07T10:27:50Z 99 23.0 169.40 2020-10-07T10:27:52Z 101 23.0 170.20 2020-10-07T10:27:56Z 101 23.0 171.00 2020-10-07T10:28:00Z 103 23.0 171.20 2020-10-07T10:28:02Z 100 23.0 171.80 2020-10-07T10:28:05Z 101 23.0 172.20 2020-10-07T10:28:09Z 101 23.0 172.60 2020-10-07T10:28:11Z 102 23.0 172.80 2020-10-07T10:28:15Z 100 23.0 172.80 2020-10-07T10:28:16Z 100 23.0 172.80 2020-10-07T10:28:18Z 100 23.0 172.80 2020-10-07T10:28:20Z 99 23.0 172.80 2020-10-07T10:28:22Z 100 23.0 172.80 2020-10-07T10:28:24Z 99 23.0 173.20 2020-10-07T10:28:28Z 101 23.0 173.60 2020-10-07T10:28:32Z 98 23.0 174.00 2020-10-07T10:28:34Z 99 23.0 174.40 2020-10-07T10:28:35Z 102 23.0 174.60 2020-10-07T10:28:36Z 104 23.0 175.40 2020-10-07T10:28:38Z 108 23.0 176.20 2020-10-07T10:28:40Z 112 23.0 176.20 2020-10-07T10:28:41Z 114 23.0 176.40 2020-10-07T10:28:43Z 117 23.0 177.20 2020-10-07T10:28:46Z 120 23.0 177.60 2020-10-07T10:28:49Z 123 23.0 177.60 2020-10-07T10:28:51Z 124 23.0 178.00 2020-10-07T10:28:53Z 124 23.0 177.80 2020-10-07T10:28:55Z 118 23.0 177.80 2020-10-07T10:28:56Z 118 23.0 177.80 2020-10-07T10:28:57Z 116 23.0 178.00 2020-10-07T10:29:01Z 115 23.0 178.20 2020-10-07T10:29:02Z 115 23.0 178.20 2020-10-07T10:29:04Z 114 23.0 178.60 2020-10-07T10:29:07Z 111 23.0 178.60 2020-10-07T10:29:08Z 111 23.0 179.00 2020-10-07T10:29:10Z 110 23.0 179.80 2020-10-07T10:29:13Z 107 23.0 180.40 2020-10-07T10:29:15Z 109 23.0 180.80 2020-10-07T10:29:17Z 109 23.0 183.20 2020-10-07T10:29:25Z 107 23.0 183.00 2020-10-07T10:29:26Z 107 23.0 183.40 2020-10-07T10:29:30Z 104 23.0 183.40 2020-10-07T10:29:32Z 105 23.0 183.40 2020-10-07T10:29:33Z 107 23.0 183.80 2020-10-07T10:29:37Z 105 23.0 183.80 2020-10-07T10:29:38Z 105 23.0 184.00 2020-10-07T10:29:40Z 102 23.0 183.80 2020-10-07T10:29:45Z 103 23.0 183.80 2020-10-07T10:29:46Z 101 23.0 184.00 2020-10-07T10:29:48Z 101 23.0 185.00 2020-10-07T10:29:52Z 99 23.0 185.40 2020-10-07T10:29:54Z 97 23.0 185.60 2020-10-07T10:29:56Z 95 23.0 186.20 2020-10-07T10:29:59Z 98 23.0 186.80 2020-10-07T10:30:01Z 101 23.0 186.80 2020-10-07T10:30:02Z 99 23.0 187.00 2020-10-07T10:30:04Z 98 23.0 187.60 2020-10-07T10:30:08Z 98 23.0 188.00 2020-10-07T10:30:10Z 98 23.0 188.40 2020-10-07T10:30:12Z 98 23.0 188.60 2020-10-07T10:30:13Z 100 23.0 188.80 2020-10-07T10:30:14Z 101 23.0 190.40 2020-10-07T10:30:22Z 98 23.0 190.60 2020-10-07T10:30:23Z 100 23.0 190.80 2020-10-07T10:30:24Z 99 23.0 191.80 2020-10-07T10:30:28Z 101 23.0 192.00 2020-10-07T10:30:29Z 100 23.0 192.60 2020-10-07T10:30:31Z 97 23.0 193.60 2020-10-07T10:30:36Z 98 23.0 193.80 2020-10-07T10:30:37Z 99 23.0 194.20 2020-10-07T10:30:40Z 98 23.0 194.40 2020-10-07T10:30:42Z 98 23.0 195.00 2020-10-07T10:30:45Z 99 23.0 196.60 2020-10-07T10:30:51Z 105 23.0 196.80 2020-10-07T10:30:52Z 108 23.0 197.00 2020-10-07T10:30:53Z 112 23.0 197.40 2020-10-07T10:30:55Z 112 23.0 197.80 2020-10-07T10:30:56Z 112 23.0 198.40 2020-10-07T10:30:59Z 111 23.0 198.80 2020-10-07T10:31:06Z 112 23.0 199.00 2020-10-07T10:31:08Z 111 23.0 199.20 2020-10-07T10:31:11Z 111 23.0 199.20 2020-10-07T10:31:12Z 111 23.0 199.20 2020-10-07T10:31:14Z 105 23.0 199.20 2020-10-07T10:31:15Z 105 23.0 199.20 2020-10-07T10:31:17Z 105 23.0 199.20 2020-10-07T10:31:19Z 102 23.0 199.20 2020-10-07T10:31:22Z 103 23.0 199.20 2020-10-07T10:31:23Z 106 23.0 199.20 2020-10-07T10:31:24Z 104 23.0 199.40 2020-10-07T10:31:25Z 105 23.0 199.40 2020-10-07T10:31:26Z 106 23.0 199.60 2020-10-07T10:31:28Z 103 23.0 199.60 2020-10-07T10:31:29Z 103 23.0 200.40 2020-10-07T10:31:32Z 102 23.0 200.60 2020-10-07T10:31:34Z 103 23.0 201.00 2020-10-07T10:31:36Z 106 23.0 201.20 2020-10-07T10:31:37Z 105 23.0 201.20 2020-10-07T10:31:38Z 103 23.0 201.60 2020-10-07T10:31:41Z 103 23.0 201.80 2020-10-07T10:31:42Z 103 23.0 202.20 2020-10-07T10:31:44Z 99 23.0 202.40 2020-10-07T10:31:46Z 101 23.0 202.60 2020-10-07T10:31:48Z 101 23.0 203.00 2020-10-07T10:31:51Z 102 23.0 203.20 2020-10-07T10:31:53Z 102 23.0 203.20 2020-10-07T10:31:54Z 102 23.0 203.20 2020-10-07T10:31:56Z 101 23.0 203.20 2020-10-07T10:31:59Z 104 23.0 203.20 2020-10-07T10:32:00Z 104 23.0 203.00 2020-10-07T10:32:02Z 103 23.0 202.80 2020-10-07T10:32:04Z 103 23.0 202.40 2020-10-07T10:32:07Z 102 23.0 201.80 2020-10-07T10:32:11Z 102 23.0 201.60 2020-10-07T10:32:14Z 99 23.0 201.40 2020-10-07T10:32:15Z 99 23.0 201.40 2020-10-07T10:32:16Z 100 23.0 200.80 2020-10-07T10:32:23Z 102 23.0 200.40 2020-10-07T10:32:28Z 102 23.0 199.80 2020-10-07T10:32:33Z 100 23.0 198.20 2020-10-07T10:32:41Z 101 23.0 197.80 2020-10-07T10:32:44Z 100 23.0 197.80 2020-10-07T10:32:45Z 99 23.0 197.40 2020-10-07T10:32:47Z 100 23.0 196.00 2020-10-07T10:32:53Z 101 23.0 195.00 2020-10-07T10:32:57Z 104 23.0 194.20 2020-10-07T10:33:01Z 102 23.0 193.60 2020-10-07T10:33:05Z 99 23.0 193.20 2020-10-07T10:33:07Z 99 23.0 192.60 2020-10-07T10:33:10Z 103 23.0 192.00 2020-10-07T10:33:12Z 100 23.0 191.40 2020-10-07T10:33:15Z 100 23.0 191.00 2020-10-07T10:33:17Z 103 23.0 190.80 2020-10-07T10:33:18Z 104 23.0 190.60 2020-10-07T10:33:19Z 101 23.0 190.60 2020-10-07T10:33:20Z 103 23.0 189.00 2020-10-07T10:33:29Z 103 23.0 188.80 2020-10-07T10:33:30Z 103 23.0 188.00 2020-10-07T10:33:35Z 101 23.0 187.80 2020-10-07T10:33:38Z 103 23.0 187.40 2020-10-07T10:33:41Z 101 23.0 187.20 2020-10-07T10:33:42Z 102 23.0 186.60 2020-10-07T10:33:45Z 98 23.0 185.40 2020-10-07T10:33:50Z 97 23.0 185.40 2020-10-07T10:33:51Z 98 23.0 184.80 2020-10-07T10:33:56Z 97 23.0 184.60 2020-10-07T10:33:58Z 96 23.0 184.40 2020-10-07T10:34:00Z 96 23.0 184.20 2020-10-07T10:34:02Z 97 23.0 184.20 2020-10-07T10:34:03Z 98 23.0 184.00 2020-10-07T10:34:05Z 101 23.0 183.60 2020-10-07T10:34:08Z 105 23.0 183.40 2020-10-07T10:34:11Z 108 23.0 183.20 2020-10-07T10:34:13Z 109 23.0 183.20 2020-10-07T10:34:15Z 106 23.0 183.20 2020-10-07T10:34:16Z 106 23.0 183.00 2020-10-07T10:34:18Z 106 23.0 183.00 2020-10-07T10:34:22Z 109 23.0 183.00 2020-10-07T10:34:23Z 108 23.0 183.00 2020-10-07T10:34:24Z 109 23.0 183.20 2020-10-07T10:34:25Z 107 23.0 184.40 2020-10-07T10:34:33Z 106 23.0 184.40 2020-10-07T10:34:34Z 107 23.0 185.20 2020-10-07T10:34:41Z 106 23.0 185.20 2020-10-07T10:34:43Z 105 23.0 185.40 2020-10-07T10:34:45Z 107 23.0 185.40 2020-10-07T10:34:47Z 106 23.0 185.40 2020-10-07T10:34:48Z 106 23.0 185.20 2020-10-07T10:34:49Z 107 23.0 185.60 2020-10-07T10:34:53Z 106 23.0 185.80 2020-10-07T10:34:57Z 105 23.0 185.60 2020-10-07T10:34:59Z 102 23.0 185.40 2020-10-07T10:35:01Z 102 23.0 184.80 2020-10-07T10:35:07Z 104 23.0 184.80 2020-10-07T10:35:08Z 104 23.0 184.40 2020-10-07T10:35:11Z 104 23.0 184.40 2020-10-07T10:35:13Z 102 23.0 184.00 2020-10-07T10:35:16Z 101 23.0 183.80 2020-10-07T10:35:17Z 102 23.0 183.40 2020-10-07T10:35:19Z 103 23.0 182.00 2020-10-07T10:35:26Z 100 23.0 181.60 2020-10-07T10:35:29Z 102 23.0 181.20 2020-10-07T10:35:31Z 102 23.0 181.00 2020-10-07T10:35:32Z 105 23.0 180.80 2020-10-07T10:35:33Z 102 23.0 180.40 2020-10-07T10:35:37Z 102 23.0 180.20 2020-10-07T10:35:39Z 101 23.0 180.00 2020-10-07T10:35:41Z 101 23.0 179.40 2020-10-07T10:35:47Z 97 23.0 179.20 2020-10-07T10:35:48Z 95 23.0 178.80 2020-10-07T10:35:53Z 98 23.0 178.40 2020-10-07T10:35:55Z 98 23.0 178.20 2020-10-07T10:35:57Z 98 23.0 178.00 2020-10-07T10:35:59Z 97 23.0 178.00 2020-10-07T10:36:00Z 94 23.0 177.80 2020-10-07T10:36:02Z 96 23.0 177.80 2020-10-07T10:36:03Z 95 23.0 177.60 2020-10-07T10:36:04Z 94 23.0 177.60 2020-10-07T10:36:08Z 92 23.0 177.80 2020-10-07T10:36:11Z 91 23.0 177.40 2020-10-07T10:36:15Z 90 23.0 177.40 2020-10-07T10:36:16Z 91 23.0 176.80 2020-10-07T10:36:20Z 92 23.0 176.60 2020-10-07T10:36:21Z 92 23.0 176.40 2020-10-07T10:36:23Z 90 23.0 176.20 2020-10-07T10:36:24Z 90 23.0 176.20 2020-10-07T10:36:26Z 90 23.0 176.00 2020-10-07T10:36:28Z 92 23.0 175.80 2020-10-07T10:36:31Z 92 23.0 175.80 2020-10-07T10:36:35Z 93 23.0 175.60 2020-10-07T10:36:38Z 92 23.0 175.40 2020-10-07T10:36:41Z 91 23.0 175.00 2020-10-07T10:36:44Z 92 23.0 174.80 2020-10-07T10:36:47Z 95 23.0 174.60 2020-10-07T10:36:50Z 94 23.0 174.60 2020-10-07T10:36:51Z 93 23.0 174.60 2020-10-07T10:36:54Z 92 23.0 174.40 2020-10-07T10:36:59Z 95 23.0 175.00 2020-10-07T10:37:02Z 97 23.0 175.00 2020-10-07T10:37:04Z 96 23.0 175.40 2020-10-07T10:37:07Z 95 23.0 175.60 2020-10-07T10:37:09Z 96 23.0 176.00 2020-10-07T10:37:13Z 94 23.0 176.20 2020-10-07T10:37:14Z 95 23.0 176.40 2020-10-07T10:37:18Z 96 23.0 176.20 2020-10-07T10:37:20Z 98 23.0 176.20 2020-10-07T10:37:21Z 97 23.0 176.20 2020-10-07T10:37:23Z 96 23.0 176.00 2020-10-07T10:37:27Z 93 23.0 175.60 2020-10-07T10:37:35Z 95 23.0 175.40 2020-10-07T10:37:36Z 98 23.0 175.40 2020-10-07T10:37:37Z 95 23.0 175.40 2020-10-07T10:37:38Z 95 23.0 175.00 2020-10-07T10:37:42Z 95 22.0 175.00 2020-10-07T10:37:43Z 94 22.0 174.40 2020-10-07T10:37:49Z 91 22.0 174.40 2020-10-07T10:37:51Z 90 22.0 174.40 2020-10-07T10:37:53Z 89 22.0 174.20 2020-10-07T10:37:56Z 92 22.0 174.00 2020-10-07T10:37:58Z 91 22.0 173.40 2020-10-07T10:38:05Z 92 22.0 173.40 2020-10-07T10:38:06Z 91 22.0 173.00 2020-10-07T10:38:09Z 95 22.0 173.00 2020-10-07T10:38:10Z 92 22.0 172.60 2020-10-07T10:38:12Z 94 22.0 172.40 2020-10-07T10:38:16Z 91 22.0 172.20 2020-10-07T10:38:18Z 93 22.0 172.20 2020-10-07T10:38:19Z 91 22.0 171.80 2020-10-07T10:38:20Z 94 22.0 171.60 2020-10-07T10:38:21Z 93 22.0 171.20 2020-10-07T10:38:22Z 93 22.0 170.80 2020-10-07T10:38:24Z 93 22.0 170.60 2020-10-07T10:38:25Z 96 22.0 170.20 2020-10-07T10:38:26Z 93 22.0 169.20 2020-10-07T10:38:31Z 94 22.0 168.60 2020-10-07T10:38:36Z 93 22.0 168.20 2020-10-07T10:38:39Z 93 22.0 168.00 2020-10-07T10:38:40Z 96 22.0 167.80 2020-10-07T10:38:41Z 91 22.0 167.80 2020-10-07T10:38:43Z 94 22.0 167.60 2020-10-07T10:38:45Z 94 22.0 166.60 2020-10-07T10:38:53Z 92 22.0 165.00 2020-10-07T10:39:01Z 94 22.0 164.40 2020-10-07T10:39:04Z 96 22.0 163.00 2020-10-07T10:39:09Z 95 22.0 163.00 2020-10-07T10:39:15Z 99 22.0 163.20 2020-10-07T10:39:17Z 97 22.0 163.20 2020-10-07T10:39:19Z 96 22.0 163.20 2020-10-07T10:39:21Z 94 22.0 163.40 2020-10-07T10:39:24Z 95 22.0 163.40 2020-10-07T10:39:29Z 98 22.0 163.40 2020-10-07T10:39:31Z 96 22.0 163.60 2020-10-07T10:39:37Z 98 22.0 163.60 2020-10-07T10:39:38Z 98 22.0 163.60 2020-10-07T10:39:46Z 94 22.0 164.00 2020-10-07T10:39:52Z 96 22.0 164.20 2020-10-07T10:39:53Z 97 22.0 164.20 2020-10-07T10:40:01Z 99 23.0 164.00 2020-10-07T10:40:03Z 95 23.0 163.80 2020-10-07T10:40:05Z 95 23.0 163.80 2020-10-07T10:40:06Z 92 23.0 163.40 2020-10-07T10:40:08Z 94 23.0 163.40 2020-10-07T10:40:09Z 92 23.0 163.20 2020-10-07T10:40:10Z 93 23.0 163.20 2020-10-07T10:40:12Z 94 23.0 163.20 2020-10-07T10:40:15Z 92 23.0 162.20 2020-10-07T10:40:22Z 91 23.0 162.40 2020-10-07T10:40:23Z 92 23.0 162.20 2020-10-07T10:40:27Z 95 23.0 162.40 2020-10-07T10:40:30Z 96 23.0 162.40 2020-10-07T10:40:31Z 94 23.0 162.40 2020-10-07T10:40:33Z 95 22.0 161.20 2020-10-07T10:40:39Z 93 22.0 160.80 2020-10-07T10:40:40Z 95 22.0 160.00 2020-10-07T10:40:47Z 97 22.0 159.80 2020-10-07T10:40:48Z 94 22.0 159.80 2020-10-07T10:40:49Z 91 22.0 159.80 2020-10-07T10:40:50Z 94 22.0 159.60 2020-10-07T10:40:54Z 94 22.0 159.60 2020-10-07T10:40:55Z 97 22.0 159.40 2020-10-07T10:40:58Z 94 22.0 159.00 2020-10-07T10:41:00Z 96 22.0 158.60 2020-10-07T10:41:02Z 99 22.0 158.40 2020-10-07T10:41:03Z 97 23.0 157.80 2020-10-07T10:41:06Z 97 23.0 157.60 2020-10-07T10:41:07Z 96 23.0 157.00 2020-10-07T10:41:10Z 97 23.0 156.80 2020-10-07T10:41:13Z 95 23.0 156.60 2020-10-07T10:41:15Z 96 23.0 156.20 2020-10-07T10:41:18Z 98 23.0 155.80 2020-10-07T10:41:19Z 98 23.0 154.20 2020-10-07T10:41:27Z 97 23.0 153.40 2020-10-07T10:41:32Z 100 23.0 153.20 2020-10-07T10:41:35Z 103 23.0 153.20 2020-10-07T10:41:36Z 100 23.0 152.60 2020-10-07T10:41:42Z 95 23.0 152.60 2020-10-07T10:41:43Z 95 23.0 152.60 2020-10-07T10:41:46Z 92 23.0 152.40 2020-10-07T10:41:49Z 92 23.0 152.40 2020-10-07T10:41:52Z 92 23.0 152.20 2020-10-07T10:41:59Z 90 23.0 151.80 2020-10-07T10:42:06Z 87 23.0 151.80 2020-10-07T10:42:07Z 86 23.0 151.40 2020-10-07T10:42:12Z 89 23.0 151.20 2020-10-07T10:42:15Z 88 23.0 151.00 2020-10-07T10:42:20Z 91 23.0 150.80 2020-10-07T10:42:22Z 90 23.0 150.60 2020-10-07T10:42:25Z 93 23.0 150.20 2020-10-07T10:42:29Z 93 23.0 150.20 2020-10-07T10:42:30Z 94 23.0 150.20 2020-10-07T10:42:34Z 91 23.0 150.00 2020-10-07T10:42:36Z 94 23.0 150.00 2020-10-07T10:42:45Z 93 23.0 149.20 2020-10-07T10:42:52Z 92 23.0 148.80 2020-10-07T10:42:58Z 95 23.0 148.60 2020-10-07T10:42:59Z 94 23.0 148.40 2020-10-07T10:43:02Z 97 23.0 148.40 2020-10-07T10:43:03Z 96 23.0 148.20 2020-10-07T10:43:07Z 95 23.0 148.20 2020-10-07T10:43:11Z 98 22.0 148.20 2020-10-07T10:43:13Z 95 22.0 148.40 2020-10-07T10:43:14Z 93 22.0 148.00 2020-10-07T10:43:19Z 96 22.0 147.60 2020-10-07T10:43:21Z 92 22.0 147.40 2020-10-07T10:43:26Z 95 22.0 147.00 2020-10-07T10:43:29Z 98 22.0 146.00 2020-10-07T10:43:37Z 99 22.0 145.80 2020-10-07T10:43:40Z 96 22.0 145.40 2020-10-07T10:43:43Z 98 22.0 145.20 2020-10-07T10:43:46Z 99 22.0 145.00 2020-10-07T10:43:50Z 99 22.0 143.80 2020-10-07T10:43:57Z 99 22.0 143.40 2020-10-07T10:43:59Z 99 22.0 143.40 2020-10-07T10:44:03Z 99 22.0 143.40 2020-10-07T10:44:04Z 98 22.0 143.80 2020-10-07T10:44:07Z 96 22.0 144.20 2020-10-07T10:44:08Z 97 22.0 144.20 2020-10-07T10:44:09Z 98 22.0 144.20 2020-10-07T10:44:10Z 98 22.0 144.60 2020-10-07T10:44:13Z 100 22.0 144.60 2020-10-07T10:44:16Z 99 22.0 144.80 2020-10-07T10:44:19Z 99 22.0 145.00 2020-10-07T10:44:20Z 100 22.0 145.40 2020-10-07T10:44:25Z 99 22.0 145.80 2020-10-07T10:44:28Z 99 22.0 146.00 2020-10-07T10:44:29Z 99 22.0 146.20 2020-10-07T10:44:30Z 97 22.0 146.40 2020-10-07T10:44:31Z 95 22.0 146.60 2020-10-07T10:44:32Z 98 22.0 146.80 2020-10-07T10:44:36Z 97 22.0 147.00 2020-10-07T10:44:39Z 96 22.0 147.20 2020-10-07T10:44:42Z 97 22.0 147.40 2020-10-07T10:44:45Z 98 22.0 147.20 2020-10-07T10:44:47Z 97 22.0 147.20 2020-10-07T10:44:49Z 94 22.0 147.20 2020-10-07T10:44:51Z 97 22.0 147.00 2020-10-07T10:44:54Z 96 22.0 146.60 2020-10-07T10:44:58Z 96 22.0 146.40 2020-10-07T10:45:03Z 97 23.0 146.40 2020-10-07T10:45:04Z 94 23.0 146.20 2020-10-07T10:45:06Z 96 23.0 146.20 2020-10-07T10:45:07Z 98 23.0 146.20 2020-10-07T10:45:13Z 96 23.0 146.00 2020-10-07T10:45:14Z 94 23.0 145.60 2020-10-07T10:45:21Z 96 23.0 145.60 2020-10-07T10:45:24Z 93 23.0 145.40 2020-10-07T10:45:27Z 95 23.0 145.40 2020-10-07T10:45:28Z 95 23.0 145.00 2020-10-07T10:45:32Z 96 23.0 144.80 2020-10-07T10:45:34Z 97 23.0 144.60 2020-10-07T10:45:38Z 93 23.0 144.60 2020-10-07T10:45:39Z 96 23.0 144.40 2020-10-07T10:45:42Z 96 23.0 144.20 2020-10-07T10:45:46Z 97 23.0 144.20 2020-10-07T10:45:48Z 100 23.0 144.20 2020-10-07T10:45:49Z 97 23.0 144.20 2020-10-07T10:45:50Z 98 23.0 144.60 2020-10-07T10:45:57Z 97 23.0 144.80 2020-10-07T10:45:58Z 96 23.0 145.20 2020-10-07T10:46:01Z 93 23.0 145.60 2020-10-07T10:46:04Z 95 23.0 146.60 2020-10-07T10:46:09Z 98 23.0 147.00 2020-10-07T10:46:11Z 98 23.0 148.20 2020-10-07T10:46:16Z 95 23.0 148.40 2020-10-07T10:46:17Z 96 23.0 148.80 2020-10-07T10:46:20Z 95 23.0 149.20 2020-10-07T10:46:23Z 96 23.0 149.60 2020-10-07T10:46:27Z 96 23.0 149.80 2020-10-07T10:46:28Z 95 23.0 149.80 2020-10-07T10:46:29Z 94 23.0 150.00 2020-10-07T10:46:30Z 94 23.0 150.20 2020-10-07T10:46:33Z 97 23.0 150.20 2020-10-07T10:46:34Z 97 23.0 150.40 2020-10-07T10:46:35Z 97 23.0 151.60 2020-10-07T10:46:41Z 96 23.0 152.80 2020-10-07T10:46:45Z 95 23.0 153.00 2020-10-07T10:46:47Z 95 23.0 153.40 2020-10-07T10:46:49Z 95 23.0 153.60 2020-10-07T10:46:50Z 99 23.0 153.60 2020-10-07T10:46:51Z 95 23.0 154.20 2020-10-07T10:46:54Z 94 23.0 155.00 2020-10-07T10:46:57Z 97 23.0 156.60 2020-10-07T10:47:00Z 96 23.0 157.00 2020-10-07T10:47:01Z 98 23.0 158.60 2020-10-07T10:47:05Z 94 23.0 158.80 2020-10-07T10:47:06Z 95 23.0 160.20 2020-10-07T10:47:13Z 96 23.0 161.00 2020-10-07T10:47:17Z 97 23.0 161.20 2020-10-07T10:47:20Z 99 23.0 161.40 2020-10-07T10:47:23Z 96 23.0 162.00 2020-10-07T10:47:26Z 94 23.0 162.60 2020-10-07T10:47:29Z 96 23.0 162.60 2020-10-07T10:47:31Z 95 23.0 163.00 2020-10-07T10:47:33Z 96 23.0 163.60 2020-10-07T10:47:38Z 95 23.0 163.60 2020-10-07T10:47:39Z 95 23.0 164.00 2020-10-07T10:47:42Z 95 23.0 164.20 2020-10-07T10:47:44Z 96 23.0 164.60 2020-10-07T10:47:47Z 94 23.0 165.60 2020-10-07T10:47:51Z 97 23.0 165.80 2020-10-07T10:47:52Z 95 23.0 166.40 2020-10-07T10:47:55Z 94 23.0 166.60 2020-10-07T10:47:57Z 94 23.0 168.20 2020-10-07T10:48:04Z 95 23.0 169.60 2020-10-07T10:48:10Z 96 23.0 169.80 2020-10-07T10:48:11Z 95 23.0 170.60 2020-10-07T10:48:15Z 95 23.0 171.00 2020-10-07T10:48:18Z 95 23.0 171.80 2020-10-07T10:48:25Z 94 23.0 173.00 2020-10-07T10:48:33Z 93 23.0 173.40 2020-10-07T10:48:37Z 96 23.0 173.40 2020-10-07T10:48:39Z 97 23.0 173.40 2020-10-07T10:48:45Z 96 23.0 174.60 2020-10-07T10:48:50Z 94 23.0 176.80 2020-10-07T10:48:58Z 97 23.0 177.20 2020-10-07T10:49:00Z 94 23.0 177.40 2020-10-07T10:49:01Z 94 23.0 177.40 2020-10-07T10:49:02Z 97 23.0 177.60 2020-10-07T10:49:04Z 96 23.0 177.60 2020-10-07T10:49:05Z 99 23.0 177.60 2020-10-07T10:49:07Z 96 23.0 177.60 2020-10-07T10:49:10Z 92 23.0 177.60 2020-10-07T10:49:13Z 95 23.0 177.20 2020-10-07T10:49:17Z 95 23.0 177.20 2020-10-07T10:49:21Z 92 23.0 177.20 2020-10-07T10:49:25Z 91 23.0 176.60 2020-10-07T10:49:32Z 92 23.0 176.20 2020-10-07T10:49:33Z 91 23.0 175.80 2020-10-07T10:49:34Z 94 23.0 175.60 2020-10-07T10:49:35Z 94 23.0 175.00 2020-10-07T10:49:37Z 92 23.0 173.40 2020-10-07T10:49:44Z 91 23.0 172.80 2020-10-07T10:49:47Z 94 23.0 172.40 2020-10-07T10:49:49Z 95 22.0 172.20 2020-10-07T10:49:50Z 95 22.0 171.80 2020-10-07T10:49:52Z 96 22.0 171.40 2020-10-07T10:49:55Z 95 22.0 170.40 2020-10-07T10:50:02Z 94 22.0 170.20 2020-10-07T10:50:03Z 97 22.0 169.60 2020-10-07T10:50:08Z 98 22.0 169.40 2020-10-07T10:50:10Z 97 22.0 169.00 2020-10-07T10:50:13Z 97 22.0 168.60 2020-10-07T10:50:19Z 98 22.0 168.40 2020-10-07T10:50:20Z 97 22.0 168.40 2020-10-07T10:50:21Z 94 22.0 168.20 2020-10-07T10:50:24Z 93 22.0 167.20 2020-10-07T10:50:30Z 93 22.0 166.20 2020-10-07T10:50:37Z 91 23.0 166.00 2020-10-07T10:50:39Z 92 23.0 166.00 2020-10-07T10:50:41Z 95 23.0 165.80 2020-10-07T10:50:42Z 93 23.0 165.40 2020-10-07T10:50:45Z 94 23.0 165.40 2020-10-07T10:50:47Z 93 23.0 165.40 2020-10-07T10:50:49Z 92 23.0 165.40 2020-10-07T10:50:51Z 93 23.0 165.40 2020-10-07T10:50:52Z 94 23.0 165.20 2020-10-07T10:50:53Z 94 23.0 164.80 2020-10-07T10:50:58Z 95 23.0 164.40 2020-10-07T10:51:02Z 93 23.0 164.40 2020-10-07T10:51:03Z 92 23.0 163.60 2020-10-07T10:51:10Z 93 23.0 163.40 2020-10-07T10:51:14Z 92 23.0 163.00 2020-10-07T10:51:17Z 90 23.0 163.00 2020-10-07T10:51:18Z 89 23.0 162.60 2020-10-07T10:51:20Z 92 23.0 162.60 2020-10-07T10:51:21Z 92 23.0 162.20 2020-10-07T10:51:24Z 94 23.0 162.00 2020-10-07T10:51:26Z 93 23.0 161.60 2020-10-07T10:51:29Z 94 23.0 161.60 2020-10-07T10:51:30Z 94 23.0 161.00 2020-10-07T10:51:34Z 94 23.0 161.00 2020-10-07T10:51:35Z 94 23.0 161.00 2020-10-07T10:51:36Z 94 23.0 160.80 2020-10-07T10:51:37Z 96 23.0 160.40 2020-10-07T10:51:42Z 95 23.0 159.80 2020-10-07T10:51:45Z 93 23.0 159.60 2020-10-07T10:51:47Z 96 23.0 159.20 2020-10-07T10:51:49Z 95 23.0 158.20 2020-10-07T10:51:57Z 94 23.0 158.20 2020-10-07T10:51:58Z 94 23.0 157.20 2020-10-07T10:52:03Z 96 23.0 156.80 2020-10-07T10:52:05Z 94 23.0 156.20 2020-10-07T10:52:08Z 95 23.0 155.80 2020-10-07T10:52:10Z 92 23.0 155.60 2020-10-07T10:52:13Z 91 23.0 155.60 2020-10-07T10:52:14Z 94 23.0 155.00 2020-10-07T10:52:17Z 96 23.0 154.20 2020-10-07T10:52:22Z 95 23.0 153.40 2020-10-07T10:52:27Z 96 23.0 153.40 2020-10-07T10:52:28Z 97 23.0 153.00 2020-10-07T10:52:33Z 96 23.0 152.80 2020-10-07T10:52:35Z 94 22.0 152.40 2020-10-07T10:52:38Z 95 23.0 152.20 2020-10-07T10:52:40Z 96 23.0 152.00 2020-10-07T10:52:41Z 96 23.0 151.00 2020-10-07T10:52:46Z 93 23.0 150.80 2020-10-07T10:52:47Z 94 23.0 150.20 2020-10-07T10:52:50Z 94 23.0 149.80 2020-10-07T10:52:52Z 91 23.0 149.60 2020-10-07T10:52:53Z 95 23.0 149.40 2020-10-07T10:52:54Z 94 23.0 149.20 2020-10-07T10:52:55Z 95 23.0 149.00 2020-10-07T10:52:58Z 90 23.0 148.80 2020-10-07T10:52:59Z 90 23.0 148.40 2020-10-07T10:53:00Z 91 23.0 148.40 2020-10-07T10:53:01Z 90 23.0 147.60 2020-10-07T10:53:04Z 89 23.0 147.20 2020-10-07T10:53:06Z 89 23.0 147.20 2020-10-07T10:53:07Z 87 23.0 146.00 2020-10-07T10:53:11Z 90 23.0 145.60 2020-10-07T10:53:12Z 91 23.0 145.20 2020-10-07T10:53:14Z 91 23.0 144.80 2020-10-07T10:53:16Z 92 23.0 144.60 2020-10-07T10:53:17Z 92 23.0 144.40 2020-10-07T10:53:18Z 92 23.0 143.80 2020-10-07T10:53:20Z 92 23.0 143.60 2020-10-07T10:53:22Z 92 23.0 143.20 2020-10-07T10:53:24Z 91 23.0 142.60 2020-10-07T10:53:27Z 92 23.0 141.60 2020-10-07T10:53:30Z 92 23.0 141.00 2020-10-07T10:53:32Z 93 23.0 140.80 2020-10-07T10:53:33Z 92 23.0 140.20 2020-10-07T10:53:35Z 93 23.0 140.00 2020-10-07T10:53:36Z 93 23.0 138.60 2020-10-07T10:53:42Z 94 23.0 138.00 2020-10-07T10:53:44Z 94 23.0 137.40 2020-10-07T10:53:46Z 90 23.0 136.80 2020-10-07T10:53:47Z 94 23.0 136.20 2020-10-07T10:53:48Z 93 23.0 134.80 2020-10-07T10:53:52Z 92 23.0 134.20 2020-10-07T10:53:54Z 90 23.0 133.80 2020-10-07T10:53:55Z 91 23.0 133.00 2020-10-07T10:53:58Z 91 23.0 131.40 2020-10-07T10:54:02Z 93 23.0 131.20 2020-10-07T10:54:04Z 94 23.0 131.00 2020-10-07T10:54:07Z 96 23.0 130.80 2020-10-07T10:54:08Z 96 23.0 130.80 2020-10-07T10:54:09Z 93 23.0 129.80 2020-10-07T10:54:12Z 92 23.0 128.80 2020-10-07T10:54:15Z 93 23.0 127.80 2020-10-07T10:54:20Z 92 23.0 127.00 2020-10-07T10:54:23Z 93 23.0 126.20 2020-10-07T10:54:25Z 92 23.0 125.60 2020-10-07T10:54:26Z 91 23.0 124.40 2020-10-07T10:54:30Z 93 23.0 122.00 2020-10-07T10:54:35Z 91 23.0 121.20 2020-10-07T10:54:37Z 92 23.0 120.20 2020-10-07T10:54:42Z 91 23.0 119.20 2020-10-07T10:54:45Z 90 23.0 118.80 2020-10-07T10:54:47Z 91 23.0 117.20 2020-10-07T10:54:50Z 92 23.0 115.20 2020-10-07T10:54:53Z 90 23.0 112.20 2020-10-07T10:54:57Z 92 23.0 111.20 2020-10-07T10:54:59Z 92 23.0 109.60 2020-10-07T10:55:02Z 91 23.0 108.40 2020-10-07T10:55:05Z 94 23.0 107.60 2020-10-07T10:55:08Z 94 23.0 107.60 2020-10-07T10:55:09Z 96 23.0 107.20 2020-10-07T10:55:10Z 93 23.0 107.00 2020-10-07T10:55:11Z 96 23.0 106.40 2020-10-07T10:55:12Z 93 23.0 106.20 2020-10-07T10:55:13Z 90 23.0 105.40 2020-10-07T10:55:16Z 88 23.0 105.00 2020-10-07T10:55:18Z 87 23.0 104.20 2020-10-07T10:55:20Z 88 23.0 103.80 2020-10-07T10:55:21Z 87 23.0 102.80 2020-10-07T10:55:23Z 88 23.0 101.00 2020-10-07T10:55:28Z 87 23.0 100.80 2020-10-07T10:55:29Z 88 23.0 100.20 2020-10-07T10:55:30Z 87 23.0 99.40 2020-10-07T10:55:32Z 88 23.0 99.20 2020-10-07T10:55:33Z 88 23.0 97.60 2020-10-07T10:55:37Z 88 23.0 96.20 2020-10-07T10:55:41Z 89 23.0 95.80 2020-10-07T10:55:42Z 91 23.0 95.20 2020-10-07T10:55:43Z 88 23.0 94.40 2020-10-07T10:55:44Z 90 23.0 92.20 2020-10-07T10:55:48Z 87 23.0 90.60 2020-10-07T10:55:51Z 90 23.0 87.80 2020-10-07T10:55:57Z 92 23.0 87.20 2020-10-07T10:55:59Z 93 23.0 86.20 2020-10-07T10:56:02Z 94 23.0 85.60 2020-10-07T10:56:03Z 94 23.0 85.00 2020-10-07T10:56:04Z 94 23.0 83.00 2020-10-07T10:56:10Z 94 23.0 83.00 2020-10-07T10:56:11Z 94 23.0 83.00 2020-10-07T10:56:12Z 93 23.0 83.00 2020-10-07T10:56:14Z 95 23.0 82.80 2020-10-07T10:56:17Z 93 23.0 82.80 2020-10-07T10:56:18Z 94 23.0 82.00 2020-10-07T10:56:25Z 96 23.0 81.80 2020-10-07T10:56:26Z 96 23.0 81.80 2020-10-07T10:56:29Z 94 23.0 81.40 2020-10-07T10:56:31Z 97 23.0 82.00 2020-10-07T10:56:35Z 97 23.0 82.00 2020-10-07T10:56:37Z 97 23.0 82.20 2020-10-07T10:56:39Z 97 23.0 82.40 2020-10-07T10:56:43Z 99 23.0 82.60 2020-10-07T10:56:44Z 95 23.0 82.40 2020-10-07T10:56:45Z 98 23.0 83.00 2020-10-07T10:56:50Z 97 23.0 83.00 2020-10-07T10:56:51Z 96 23.0 82.60 2020-10-07T10:56:55Z 95 23.0 82.80 2020-10-07T10:56:57Z 95 23.0 82.80 2020-10-07T10:56:58Z 92 23.0 82.80 2020-10-07T10:56:59Z 92 23.0 82.80 2020-10-07T10:57:02Z 89 23.0 83.20 2020-10-07T10:57:05Z 89 23.0 83.60 2020-10-07T10:57:06Z 88 23.0 83.80 2020-10-07T10:57:07Z 89 23.0 84.80 2020-10-07T10:57:11Z 86 23.0 84.80 2020-10-07T10:57:12Z 87 23.0 85.00 2020-10-07T10:57:15Z 86 23.0 85.20 2020-10-07T10:57:17Z 87 23.0 85.60 2020-10-07T10:57:23Z 90 23.0 86.20 2020-10-07T10:57:24Z 89 23.0 86.40 2020-10-07T10:57:25Z 89 23.0 87.00 2020-10-07T10:57:29Z 90 23.0 85.00 2020-10-07T10:57:35Z 90 23.0 84.60 2020-10-07T10:57:36Z 92 23.0 84.00 2020-10-07T10:57:43Z 92 23.0 83.00 2020-10-07T10:57:48Z 93 23.0 83.40 2020-10-07T10:57:51Z 90 23.0 83.60 2020-10-07T10:57:52Z 92 23.0 83.60 2020-10-07T10:57:55Z 93 23.0 83.80 2020-10-07T10:57:57Z 94 23.0 84.20 2020-10-07T10:58:00Z 97 23.0 84.20 2020-10-07T10:58:01Z 95 23.0 83.80 2020-10-07T10:58:04Z 95 23.0 83.60 2020-10-07T10:58:06Z 100 23.0 83.60 2020-10-07T10:58:07Z 96 23.0 83.60 2020-10-07T10:58:08Z 96 23.0 82.80 2020-10-07T10:58:11Z 96 23.0 81.80 2020-10-07T10:58:13Z 95 23.0 81.00 2020-10-07T10:58:18Z 95 23.0 81.40 2020-10-07T10:58:19Z 95 23.0 81.40 2020-10-07T10:58:20Z 95 23.0 81.80 2020-10-07T10:58:21Z 95 23.0 82.20 2020-10-07T10:58:24Z 96 23.0 82.00 2020-10-07T10:58:26Z 96 23.0 81.80 2020-10-07T10:58:27Z 97 23.0 81.80 2020-10-07T10:58:28Z 95 23.0 81.60 2020-10-07T10:58:29Z 96 23.0 81.20 2020-10-07T10:58:30Z 93 23.0 81.00 2020-10-07T10:58:32Z 96 23.0 81.00 2020-10-07T10:58:36Z 96 23.0 80.80 2020-10-07T10:58:37Z 95 23.0 80.80 2020-10-07T10:58:40Z 97 23.0 81.20 2020-10-07T10:58:43Z 96 23.0 81.40 2020-10-07T10:58:45Z 99 23.0 80.80 2020-10-07T10:58:46Z 98 23.0 81.00 2020-10-07T10:58:47Z 99 23.0 80.80 2020-10-07T10:58:50Z 97 23.0 80.40 2020-10-07T10:58:52Z 97 23.0 80.40 2020-10-07T10:58:53Z 97 23.0 78.80 2020-10-07T10:58:56Z 97 23.0 76.60 2020-10-07T10:59:00Z 97 23.0 76.40 2020-10-07T10:59:01Z 97 23.0 77.00 2020-10-07T10:59:07Z 98 23.0 76.80 2020-10-07T10:59:09Z 93 23.0 77.00 2020-10-07T10:59:10Z 93 23.0 77.60 2020-10-07T10:59:12Z 94 23.0 78.00 2020-10-07T10:59:13Z 94 23.0 78.20 2020-10-07T10:59:15Z 95 23.0 78.40 2020-10-07T10:59:16Z 95 23.0 78.80 2020-10-07T10:59:19Z 96 23.0 79.00 2020-10-07T10:59:20Z 96 23.0 79.00 2020-10-07T10:59:22Z 95 23.0 79.20 2020-10-07T10:59:23Z 92 23.0 78.80 2020-10-07T10:59:24Z 92 23.0 77.60 2020-10-07T10:59:27Z 89 23.0 77.80 2020-10-07T10:59:28Z 90 23.0 77.80 2020-10-07T10:59:29Z 89 23.0 77.80 2020-10-07T10:59:31Z 91 23.0 77.80 2020-10-07T10:59:34Z 92 23.0 77.60 2020-10-07T10:59:35Z 94 23.0 77.60 2020-10-07T10:59:36Z 94 23.0 77.00 2020-10-07T10:59:38Z 94 23.0 76.00 2020-10-07T10:59:43Z 93 23.0 75.40 2020-10-07T10:59:45Z 93 23.0 75.20 2020-10-07T10:59:46Z 96 23.0 75.40 2020-10-07T10:59:47Z 91 23.0 75.20 2020-10-07T10:59:48Z 91 23.0 74.80 2020-10-07T10:59:50Z 90 23.0 74.80 2020-10-07T10:59:53Z 90 23.0 74.60 2020-10-07T10:59:55Z 91 23.0 74.40 2020-10-07T10:59:57Z 88 23.0 74.40 2020-10-07T10:59:59Z 90 23.0 74.40 2020-10-07T11:00:02Z 92 23.0 74.60 2020-10-07T11:00:04Z 91 23.0 75.00 2020-10-07T11:00:06Z 89 23.0 75.00 2020-10-07T11:00:07Z 92 23.0 75.20 2020-10-07T11:00:08Z 90 23.0 75.40 2020-10-07T11:00:11Z 90 23.0 75.60 2020-10-07T11:00:12Z 91 23.0 75.80 2020-10-07T11:00:15Z 89 23.0 76.60 2020-10-07T11:00:17Z 95 23.0 76.60 2020-10-07T11:00:18Z 95 23.0 77.20 2020-10-07T11:00:24Z 95 23.0 77.20 2020-10-07T11:00:25Z 95 23.0 77.40 2020-10-07T11:00:26Z 95 23.0 78.40 2020-10-07T11:00:32Z 97 23.0 79.40 2020-10-07T11:00:34Z 96 23.0 81.00 2020-10-07T11:00:36Z 95 23.0 82.40 2020-10-07T11:00:39Z 96 23.0 82.80 2020-10-07T11:00:40Z 95 23.0 84.00 2020-10-07T11:00:43Z 95 23.0 85.20 2020-10-07T11:00:45Z 95 23.0 86.20 2020-10-07T11:00:47Z 95 23.0 88.40 2020-10-07T11:00:51Z 98 23.0 89.40 2020-10-07T11:00:53Z 95 23.0 91.60 2020-10-07T11:00:58Z 99 23.0 92.00 2020-10-07T11:00:59Z 99 23.0 93.00 2020-10-07T11:01:02Z 101 23.0 95.00 2020-10-07T11:01:06Z 99 23.0 96.00 2020-10-07T11:01:09Z 101 23.0 98.00 2020-10-07T11:01:15Z 100 23.0 98.20 2020-10-07T11:01:16Z 100 23.0 98.80 2020-10-07T11:01:18Z 98 23.0 100.00 2020-10-07T11:01:21Z 97 23.0 101.20 2020-10-07T11:01:24Z 98 23.0 102.40 2020-10-07T11:01:28Z 98 23.0 103.80 2020-10-07T11:01:31Z 99 23.0 104.80 2020-10-07T11:01:35Z 98 23.0 105.00 2020-10-07T11:01:36Z 98 23.0 105.60 2020-10-07T11:01:37Z 98 23.0 106.20 2020-10-07T11:01:38Z 97 23.0 107.80 2020-10-07T11:01:42Z 97 23.0 108.40 2020-10-07T11:01:45Z 99 23.0 109.20 2020-10-07T11:01:47Z 98 23.0 110.40 2020-10-07T11:01:49Z 97 23.0 111.00 2020-10-07T11:01:53Z 97 23.0 111.40 2020-10-07T11:01:56Z 95 23.0 111.40 2020-10-07T11:01:59Z 98 23.0 112.00 2020-10-07T11:02:02Z 100 23.0 112.00 2020-10-07T11:02:03Z 97 23.0 112.40 2020-10-07T11:02:06Z 98 23.0 113.00 2020-10-07T11:02:10Z 98 23.0 113.80 2020-10-07T11:02:13Z 97 23.0 114.40 2020-10-07T11:02:16Z 100 23.0 114.80 2020-10-07T11:02:19Z 98 23.0 115.20 2020-10-07T11:02:21Z 97 23.0 115.60 2020-10-07T11:02:23Z 97 23.0 115.40 2020-10-07T11:02:24Z 97 23.0 115.80 2020-10-07T11:02:27Z 100 23.0 116.20 2020-10-07T11:02:29Z 97 23.0 116.40 2020-10-07T11:02:30Z 97 23.0 117.20 2020-10-07T11:02:32Z 98 23.0 117.20 2020-10-07T11:02:36Z 96 23.0 116.80 2020-10-07T11:02:38Z 96 23.0 116.20 2020-10-07T11:02:42Z 98 23.0 116.40 2020-10-07T11:02:43Z 95 23.0 116.40 2020-10-07T11:02:44Z 95 23.0 116.60 2020-10-07T11:02:49Z 95 23.0 116.60 2020-10-07T11:02:50Z 93 23.0 116.80 2020-10-07T11:02:52Z 98 23.0 116.80 2020-10-07T11:02:53Z 98 23.0 116.80 2020-10-07T11:02:54Z 98 23.0 116.60 2020-10-07T11:02:55Z 99 23.0 116.60 2020-10-07T11:02:57Z 99 23.0 116.80 2020-10-07T11:03:01Z 99 23.0 117.00 2020-10-07T11:03:04Z 98 23.0 116.80 2020-10-07T11:03:10Z 96 23.0 117.00 2020-10-07T11:03:14Z 93 23.0 117.80 2020-10-07T11:03:17Z 94 23.0 118.60 2020-10-07T11:03:23Z 97 23.0 118.60 2020-10-07T11:03:26Z 97 23.0 118.40 2020-10-07T11:03:35Z 94 23.0 118.20 2020-10-07T11:03:37Z 94 23.0 118.40 2020-10-07T11:03:45Z 96 23.0 118.60 2020-10-07T11:03:53Z 94 23.0 118.00 2020-10-07T11:03:59Z 95 23.0 117.40 2020-10-07T11:04:01Z 92 23.0 117.00 2020-10-07T11:04:03Z 95 23.0 116.60 2020-10-07T11:04:05Z 96 23.0 116.80 2020-10-07T11:04:06Z 93 23.0 117.40 2020-10-07T11:04:09Z 94 23.0 117.20 2020-10-07T11:04:12Z 95 23.0 117.40 2020-10-07T11:04:14Z 99 23.0 117.20 2020-10-07T11:04:17Z 99 23.0 117.20 2020-10-07T11:04:18Z 100 23.0 117.00 2020-10-07T11:04:21Z 96 23.0 116.80 2020-10-07T11:04:22Z 102 23.0 116.40 2020-10-07T11:04:24Z 101 23.0 114.80 2020-10-07T11:04:32Z 98 23.0 113.40 2020-10-07T11:04:39Z 98 23.0 113.40 2020-10-07T11:04:40Z 100 23.0 113.80 2020-10-07T11:04:43Z 101 23.0 113.60 2020-10-07T11:04:44Z 104 23.0 113.20 2020-10-07T11:04:45Z 101 23.0 112.40 2020-10-07T11:04:47Z 99 23.0 110.60 2020-10-07T11:04:54Z 97 23.0 109.20 2020-10-07T11:04:59Z 97 23.0 108.40 2020-10-07T11:05:02Z 103 23.0 108.20 2020-10-07T11:05:03Z 103 23.0 107.80 2020-10-07T11:05:05Z 103 23.0 107.20 2020-10-07T11:05:07Z 104 23.0 106.80 2020-10-07T11:05:10Z 103 23.0 106.60 2020-10-07T11:05:11Z 102 23.0 106.40 2020-10-07T11:05:13Z 102 23.0 105.20 2020-10-07T11:05:17Z 102 23.0 104.60 2020-10-07T11:05:21Z 105 23.0 104.20 2020-10-07T11:05:23Z 103 23.0 103.80 2020-10-07T11:05:25Z 108 23.0 103.40 2020-10-07T11:05:26Z 108 23.0 102.80 2020-10-07T11:05:29Z 107 23.0 102.40 2020-10-07T11:05:30Z 107 23.0 101.80 2020-10-07T11:05:32Z 107 23.0 101.80 2020-10-07T11:05:33Z 109 23.0 101.60 2020-10-07T11:05:34Z 108 23.0 101.00 2020-10-07T11:05:38Z 106 23.0 100.80 2020-10-07T11:05:40Z 106 23.0 100.60 2020-10-07T11:05:43Z 108 23.0 100.40 2020-10-07T11:05:45Z 105 23.0 100.20 2020-10-07T11:05:46Z 105 23.0 99.60 2020-10-07T11:05:48Z 106 23.0 99.00 2020-10-07T11:05:52Z 106 23.0 98.60 2020-10-07T11:05:53Z 105 23.0 98.40 2020-10-07T11:05:54Z 107 23.0 97.40 2020-10-07T11:05:58Z 106 23.0 97.40 2020-10-07T11:05:59Z 106 23.0 96.60 2020-10-07T11:06:03Z 105 23.0 96.20 2020-10-07T11:06:05Z 104 23.0 96.00 2020-10-07T11:06:06Z 104 23.0 95.60 2020-10-07T11:06:08Z 104 23.0 95.20 2020-10-07T11:06:11Z 104 23.0 95.00 2020-10-07T11:06:12Z 105 23.0 94.60 2020-10-07T11:06:14Z 105 23.0 94.40 2020-10-07T11:06:15Z 105 23.0 93.80 2020-10-07T11:06:17Z 102 23.0 93.00 2020-10-07T11:06:20Z 104 23.0 92.00 2020-10-07T11:06:24Z 104 23.0 91.80 2020-10-07T11:06:25Z 103 23.0 90.60 2020-10-07T11:06:32Z 105 23.0 90.60 2020-10-07T11:06:33Z 104 23.0 90.20 2020-10-07T11:06:36Z 102 23.0 90.20 2020-10-07T11:06:39Z 104 23.0 90.20 2020-10-07T11:06:46Z 102 23.0 90.20 2020-10-07T11:06:47Z 103 23.0 90.80 2020-10-07T11:06:54Z 103 23.0 91.00 2020-10-07T11:06:56Z 101 23.0 90.80 2020-10-07T11:06:57Z 101 23.0 91.40 2020-10-07T11:07:00Z 101 23.0 91.80 2020-10-07T11:07:02Z 101 23.0 91.80 2020-10-07T11:07:03Z 100 23.0 92.00 2020-10-07T11:07:05Z 102 23.0 92.40 2020-10-07T11:07:08Z 102 23.0 92.20 2020-10-07T11:07:10Z 103 23.0 92.40 2020-10-07T11:07:12Z 102 23.0 92.80 2020-10-07T11:07:14Z 103 23.0 93.20 2020-10-07T11:07:16Z 105 23.0 93.60 2020-10-07T11:07:17Z 106 23.0 94.80 2020-10-07T11:07:20Z 107 23.0 95.80 2020-10-07T11:07:22Z 107 23.0 96.40 2020-10-07T11:07:23Z 107 23.0 97.20 2020-10-07T11:07:25Z 104 23.0 98.20 2020-10-07T11:07:28Z 104 23.0 98.40 2020-10-07T11:07:29Z 104 23.0 99.00 2020-10-07T11:07:32Z 103 23.0 100.00 2020-10-07T11:07:36Z 104 23.0 100.60 2020-10-07T11:07:37Z 105 23.0 101.40 2020-10-07T11:07:41Z 103 23.0 102.00 2020-10-07T11:07:43Z 105 23.0 102.20 2020-10-07T11:07:44Z 108 23.0 103.60 2020-10-07T11:07:48Z 104 23.0 104.20 2020-10-07T11:07:50Z 104 23.0 104.60 2020-10-07T11:07:51Z 105 23.0 104.80 2020-10-07T11:07:52Z 105 23.0 105.00 2020-10-07T11:07:54Z 105 23.0 105.60 2020-10-07T11:07:56Z 104 23.0 107.20 2020-10-07T11:08:02Z 102 23.0 107.60 2020-10-07T11:08:04Z 102 23.0 109.20 2020-10-07T11:08:10Z 104 23.0 109.80 2020-10-07T11:08:13Z 102 23.0 110.00 2020-10-07T11:08:15Z 102 23.0 110.20 2020-10-07T11:08:17Z 101 23.0 110.20 2020-10-07T11:08:18Z 102 23.0 110.40 2020-10-07T11:08:19Z 103 23.0 111.00 2020-10-07T11:08:22Z 103 23.0 111.40 2020-10-07T11:08:25Z 102 23.0 112.40 2020-10-07T11:08:29Z 102 23.0 113.60 2020-10-07T11:08:31Z 103 23.0 114.40 2020-10-07T11:08:34Z 103 23.0 115.20 2020-10-07T11:08:38Z 104 23.0 116.20 2020-10-07T11:08:41Z 106 23.0 116.80 2020-10-07T11:08:42Z 106 23.0 118.40 2020-10-07T11:08:47Z 109 23.0 118.60 2020-10-07T11:08:48Z 109 23.0 119.60 2020-10-07T11:08:51Z 109 23.0 120.80 2020-10-07T11:08:54Z 109 23.0 121.20 2020-10-07T11:08:55Z 109 23.0 122.00 2020-10-07T11:08:57Z 109 23.0 123.20 2020-10-07T11:09:00Z 108 23.0 123.60 2020-10-07T11:09:01Z 108 23.0 124.00 2020-10-07T11:09:02Z 108 23.0 125.00 2020-10-07T11:09:04Z 109 23.0 127.00 2020-10-07T11:09:09Z 109 23.0 128.00 2020-10-07T11:09:12Z 110 23.0 129.00 2020-10-07T11:09:15Z 110 23.0 129.80 2020-10-07T11:09:17Z 110 23.0 131.60 2020-10-07T11:09:22Z 112 23.0 132.40 2020-10-07T11:09:24Z 112 23.0 132.80 2020-10-07T11:09:26Z 111 23.0 133.00 2020-10-07T11:09:28Z 111 23.0 133.20 2020-10-07T11:09:30Z 114 23.0 133.40 2020-10-07T11:09:32Z 117 23.0 133.40 2020-10-07T11:09:34Z 116 23.0 133.60 2020-10-07T11:09:36Z 116 23.0 133.80 2020-10-07T11:09:37Z 116 23.0 134.00 2020-10-07T11:09:39Z 115 23.0 134.40 2020-10-07T11:09:40Z 114 23.0 135.00 2020-10-07T11:09:43Z 113 23.0 135.20 2020-10-07T11:09:44Z 113 23.0 135.60 2020-10-07T11:09:46Z 113 23.0 136.20 2020-10-07T11:09:49Z 117 23.0 136.20 2020-10-07T11:09:50Z 116 23.0 136.40 2020-10-07T11:09:51Z 115 23.0 137.00 2020-10-07T11:09:53Z 115 23.0 137.40 2020-10-07T11:09:55Z 117 23.0 137.60 2020-10-07T11:09:57Z 116 23.0 137.80 2020-10-07T11:09:58Z 116 23.0 138.00 2020-10-07T11:09:59Z 114 23.0 139.60 2020-10-07T11:10:04Z 116 23.0 140.20 2020-10-07T11:10:06Z 115 23.0 140.60 2020-10-07T11:10:07Z 115 23.0 140.80 2020-10-07T11:10:08Z 115 23.0 142.00 2020-10-07T11:10:11Z 116 23.0 142.20 2020-10-07T11:10:13Z 119 23.0 142.80 2020-10-07T11:10:15Z 116 23.0 143.00 2020-10-07T11:10:16Z 117 23.0 143.20 2020-10-07T11:10:17Z 114 23.0 143.80 2020-10-07T11:10:19Z 117 23.0 144.20 2020-10-07T11:10:20Z 117 23.0 145.20 2020-10-07T11:10:23Z 114 23.0 146.00 2020-10-07T11:10:24Z 117 23.0 146.00 2020-10-07T11:10:25Z 116 23.0 146.20 2020-10-07T11:10:27Z 115 23.0 146.40 2020-10-07T11:10:29Z 111 23.0 146.20 2020-10-07T11:10:32Z 112 23.0 145.80 2020-10-07T11:10:35Z 116 23.0 145.80 2020-10-07T11:10:39Z 115 23.0 145.80 2020-10-07T11:10:42Z 116 23.0 146.00 2020-10-07T11:10:48Z 120 23.0 146.20 2020-10-07T11:10:49Z 121 23.0 146.80 2020-10-07T11:10:53Z 124 23.0 147.00 2020-10-07T11:10:56Z 125 23.0 147.00 2020-10-07T11:10:57Z 126 23.0 147.40 2020-10-07T11:11:03Z 127 23.0 147.40 2020-10-07T11:11:05Z 125 23.0 147.40 2020-10-07T11:11:09Z 126 23.0 147.40 2020-10-07T11:11:12Z 130 24.0 147.60 2020-10-07T11:11:15Z 127 24.0 147.80 2020-10-07T11:11:17Z 129 24.0 147.80 2020-10-07T11:11:20Z 129 24.0 148.00 2020-10-07T11:11:22Z 132 24.0 148.00 2020-10-07T11:11:24Z 132 24.0 148.00 2020-10-07T11:11:25Z 133 24.0 148.20 2020-10-07T11:11:29Z 130 24.0 148.40 2020-10-07T11:11:31Z 128 24.0 148.60 2020-10-07T11:11:34Z 129 24.0 148.60 2020-10-07T11:11:38Z 128 24.0 148.60 2020-10-07T11:11:40Z 127 24.0 148.80 2020-10-07T11:11:42Z 130 24.0 150.80 2020-10-07T11:11:47Z 128 24.0 151.20 2020-10-07T11:11:53Z 126 24.0 151.40 2020-10-07T11:11:54Z 127 24.0 152.40 2020-10-07T11:11:57Z 124 24.0 153.60 2020-10-07T11:12:00Z 126 24.0 154.00 2020-10-07T11:12:02Z 127 24.0 155.00 2020-10-07T11:12:06Z 125 24.0 155.40 2020-10-07T11:12:08Z 125 24.0 155.80 2020-10-07T11:12:11Z 127 24.0 157.40 2020-10-07T11:12:16Z 130 24.0 157.40 2020-10-07T11:12:17Z 130 24.0 157.60 2020-10-07T11:12:18Z 129 24.0 158.60 2020-10-07T11:12:23Z 132 24.0 158.40 2020-10-07T11:12:24Z 131 24.0 158.20 2020-10-07T11:12:28Z 128 24.0 158.40 2020-10-07T11:12:29Z 130 24.0 159.00 2020-10-07T11:12:33Z 132 24.0 158.40 2020-10-07T11:12:37Z 130 24.0 158.40 2020-10-07T11:12:38Z 133 24.0 158.00 2020-10-07T11:12:42Z 129 24.0 157.80 2020-10-07T11:12:44Z 129 24.0 157.40 2020-10-07T11:12:46Z 126 24.0 157.00 2020-10-07T11:12:49Z 126 24.0 157.20 2020-10-07T11:12:52Z 126 24.0 157.00 2020-10-07T11:12:55Z 129 24.0 157.00 2020-10-07T11:12:56Z 130 24.0 157.20 2020-10-07T11:12:58Z 133 24.0 157.00 2020-10-07T11:12:59Z 130 24.0 157.60 2020-10-07T11:13:03Z 131 24.0 159.00 2020-10-07T11:13:09Z 129 24.0 159.20 2020-10-07T11:13:11Z 130 24.0 159.20 2020-10-07T11:13:14Z 133 24.0 159.00 2020-10-07T11:13:17Z 130 24.0 158.40 2020-10-07T11:13:20Z 127 24.0 157.80 2020-10-07T11:13:26Z 126 24.0 157.80 2020-10-07T11:13:28Z 124 24.0 157.40 2020-10-07T11:13:34Z 124 24.0 157.40 2020-10-07T11:13:36Z 123 23.0 157.80 2020-10-07T11:13:40Z 120 23.0 157.60 2020-10-07T11:13:41Z 124 23.0 157.40 2020-10-07T11:13:42Z 127 23.0 157.40 2020-10-07T11:13:43Z 128 23.0 157.40 2020-10-07T11:13:49Z 130 23.0 158.00 2020-10-07T11:13:55Z 131 23.0 158.40 2020-10-07T11:13:56Z 131 23.0 159.40 2020-10-07T11:14:02Z 131 23.0 159.40 2020-10-07T11:14:05Z 131 23.0 159.20 2020-10-07T11:14:09Z 131 23.0 159.00 2020-10-07T11:14:12Z 129 23.0 159.00 2020-10-07T11:14:17Z 131 23.0 159.20 2020-10-07T11:14:25Z 134 23.0 159.20 2020-10-07T11:14:29Z 135 23.0 159.00 2020-10-07T11:14:31Z 135 23.0 158.80 2020-10-07T11:14:35Z 134 23.0 158.80 2020-10-07T11:14:40Z 132 23.0 159.60 2020-10-07T11:14:46Z 134 23.0 159.60 2020-10-07T11:14:47Z 135 23.0 159.20 2020-10-07T11:14:50Z 131 23.0 159.40 2020-10-07T11:14:52Z 130 23.0 160.00 2020-10-07T11:14:54Z 127 23.0 159.80 2020-10-07T11:14:56Z 128 23.0 160.20 2020-10-07T11:15:00Z 128 23.0 160.80 2020-10-07T11:15:04Z 131 23.0 160.80 2020-10-07T11:15:05Z 129 23.0 160.80 2020-10-07T11:15:06Z 129 23.0 161.00 2020-10-07T11:15:10Z 132 23.0 160.60 2020-10-07T11:15:13Z 130 23.0 160.20 2020-10-07T11:15:15Z 128 23.0 160.00 2020-10-07T11:15:18Z 125 23.0 160.00 2020-10-07T11:15:21Z 128 23.0 159.20 2020-10-07T11:15:23Z 128 23.0 158.80 2020-10-07T11:15:25Z 131 23.0 158.40 2020-10-07T11:15:27Z 133 23.0 157.60 2020-10-07T11:15:31Z 136 23.0 157.60 2020-10-07T11:15:32Z 135 23.0 158.20 2020-10-07T11:15:34Z 134 23.0 159.20 2020-10-07T11:15:41Z 136 23.0 159.40 2020-10-07T11:15:42Z 136 23.0 159.80 2020-10-07T11:15:46Z 136 23.0 159.60 2020-10-07T11:15:49Z 137 23.0 158.80 2020-10-07T11:15:51Z 136 23.0 157.80 2020-10-07T11:15:55Z 136 23.0 156.80 2020-10-07T11:15:59Z 135 23.0 156.40 2020-10-07T11:16:01Z 135 23.0 156.40 2020-10-07T11:16:03Z 132 23.0 156.40 2020-10-07T11:16:06Z 129 23.0 155.80 2020-10-07T11:16:09Z 127 23.0 155.80 2020-10-07T11:16:10Z 132 23.0 155.40 2020-10-07T11:16:12Z 132 23.0 154.20 2020-10-07T11:16:17Z 131 23.0 153.40 2020-10-07T11:16:20Z 134 23.0 153.00 2020-10-07T11:16:21Z 136 23.0 152.80 2020-10-07T11:16:23Z 133 23.0 152.60 2020-10-07T11:16:24Z 133 23.0 152.40 2020-10-07T11:16:26Z 133 23.0 152.20 2020-10-07T11:16:32Z 132 23.0 152.00 2020-10-07T11:16:34Z 128 23.0 151.40 2020-10-07T11:16:38Z 129 23.0 151.20 2020-10-07T11:16:39Z 130 23.0 149.80 2020-10-07T11:16:45Z 132 23.0 149.40 2020-10-07T11:16:46Z 129 23.0 148.80 2020-10-07T11:16:48Z 132 23.0 148.60 2020-10-07T11:16:51Z 133 23.0 148.40 2020-10-07T11:17:00Z 131 23.0 148.80 2020-10-07T11:17:08Z 129 23.0 149.00 2020-10-07T11:17:12Z 126 23.0 149.20 2020-10-07T11:17:15Z 125 23.0 148.60 2020-10-07T11:17:20Z 122 23.0 148.60 2020-10-07T11:17:24Z 121 23.0 148.60 2020-10-07T11:17:28Z 117 23.0 148.80 2020-10-07T11:17:33Z 114 23.0 149.20 2020-10-07T11:17:42Z 113 23.0 149.00 2020-10-07T11:17:45Z 109 23.0 149.00 2020-10-07T11:17:52Z 107 23.0 148.60 2020-10-07T11:17:57Z 104 23.0 148.60 2020-10-07T11:17:58Z 105 23.0 148.40 2020-10-07T11:18:05Z 102 23.0 148.40 2020-10-07T11:18:08Z 100 23.0 148.80 2020-10-07T11:18:13Z 97 23.0 148.80 2020-10-07T11:18:16Z 96 23.0 148.80 2020-10-07T11:18:23Z 93 23.0 149.00 2020-10-07T11:18:25Z 92 23.0 149.00 2020-10-07T11:18:33Z 87 23.0 149.00 2020-10-07T11:18:34Z 90 23.0 149.00 2020-10-07T11:18:35Z 88 23.0 148.60 2020-10-07T11:18:43Z 86 23.0 148.40 2020-10-07T11:18:53Z 84 23.0 148.20 2020-10-07T11:18:57Z 81 23.0 148.20 2020-10-07T11:19:03Z 83 23.0 148.40 2020-10-07T11:19:12Z 83 23.0 148.40 2020-10-07T11:19:16Z 80 23.0 148.60 2020-10-07T11:19:22Z 78 24.0 148.60 2020-10-07T11:19:33Z 79 24.0 148.20 2020-10-07T11:19:41Z 78 24.0 147.20 2020-10-07T11:19:48Z 75 24.0 147.00 2020-10-07T11:19:49Z 77 24.0 147.60 2020-10-07T11:19:57Z 77 24.0 147.60 2020-10-07T11:19:58Z 74 24.0 147.60 2020-10-07T11:20:00Z 77 24.0 147.80 2020-10-07T11:20:06Z 74 24.0 148.00 2020-10-07T11:20:07Z 75 24.0 146.20 2020-10-07T11:20:15Z 77 24.0 146.00 2020-10-07T11:20:20Z 74 24.0 146.40 2020-10-07T11:20:24Z 78 24.0 149.40 2020-10-07T11:20:31Z 80 24.0 149.00 2020-10-07T11:20:39Z 79 24.0 148.20 2020-10-07T11:20:49Z 81 24.0 148.20 2020-10-07T11:20:58Z 81 24.0 148.40 2020-10-07T11:21:05Z 80 24.0 148.80 2020-10-07T11:21:09Z 77 24.0 149.00 2020-10-07T11:21:11Z 80 24.0 148.60 2020-10-07T11:21:16Z 78 24.0 149.00 2020-10-07T11:21:25Z 75 24.0 148.20 2020-10-07T11:21:34Z 75 24.0 148.20 2020-10-07T11:21:44Z 74 24.0 148.40 2020-10-07T11:21:54Z 74 24.0 148.80 2020-10-07T11:22:03Z 71 24.0 148.80 2020-10-07T11:22:04Z 72 24.0 148.80 2020-10-07T11:22:05Z 69 24.0 148.60 2020-10-07T11:22:09Z 72 24.0 148.60 2020-10-07T11:22:12Z 72 24.0 149.00 2020-10-07T11:22:20Z 71 24.0 147.20 2020-10-07T11:22:28Z 71 24.0 146.80 2020-10-07T11:22:35Z 71 24.0 146.60 2020-10-07T11:22:40Z 68 24.0 146.80 2020-10-07T11:22:42Z 69 24.0 146.40 2020-10-07T11:22:49Z 70 24.0 146.80 2020-10-07T11:22:55Z 73 24.0 146.80 2020-10-07T11:22:57Z 75 24.0 148.20 2020-10-07T11:23:01Z 78 24.0 148.00 2020-10-07T11:23:06Z 79 24.0 146.20 2020-10-07T11:23:14Z 81 24.0 146.00 2020-10-07T11:23:15Z 81 24.0 145.60 2020-10-07T11:23:22Z 80 24.0 144.60 2020-10-07T11:23:32Z 80 24.0 143.60 2020-10-07T11:23:41Z 80 24.0 144.20 2020-10-07T11:23:49Z 81 24.0 145.80 2020-10-07T11:24:02Z 81 24.0 145.60 2020-10-07T11:24:09Z 81 24.0 145.80 2020-10-07T11:24:12Z 78 24.0 147.40 2020-10-07T11:24:19Z 81 24.0 147.00 2020-10-07T11:24:20Z 78 24.0 147.00 2020-10-07T11:24:21Z 81 24.0 147.00 2020-10-07T11:24:26Z 78 24.0 146.80 2020-10-07T11:24:28Z 80 24.0 146.80 2020-10-07T11:24:38Z 78 24.0 146.00 2020-10-07T11:24:47Z 79 24.0 143.60 2020-10-07T11:24:57Z 77 24.0 143.40 2020-10-07T11:24:59Z 80 24.0 143.20 2020-10-07T11:25:02Z 84 24.0 143.40 2020-10-07T11:25:04Z 87 24.0 144.00 2020-10-07T11:25:06Z 83 24.0 144.00 2020-10-07T11:25:07Z 86 24.0 145.40 2020-10-07T11:25:14Z 87 24.0 145.40 2020-10-07T11:25:21Z 91 24.0 146.00 2020-10-07T11:25:24Z 92 24.0 146.00 2020-10-07T11:25:26Z 89 24.0 146.00 2020-10-07T11:25:28Z 92 24.0 146.00 2020-10-07T11:25:30Z 89 24.0 147.20 2020-10-07T11:25:34Z 90 24.0 147.60 2020-10-07T11:25:36Z 90 24.0 147.00 2020-10-07T11:25:41Z 89 24.0 147.00 2020-10-07T11:25:43Z 90 24.0 147.00 2020-10-07T11:25:44Z 96 24.0 146.80 2020-10-07T11:25:47Z 101 24.0 146.80 2020-10-07T11:25:48Z 103 24.0 147.20 2020-10-07T11:25:53Z 106 24.0 147.20 2020-10-07T11:25:58Z 109 24.0 147.40 2020-10-07T11:26:07Z 110 24.0 148.00 2020-10-07T11:26:12Z 107 24.0 148.20 2020-10-07T11:26:13Z 111 24.0 148.00 2020-10-07T11:26:15Z 108 24.0 149.60 2020-10-07T11:26:19Z 106 24.0 150.40 2020-10-07T11:26:23Z 108 24.0 151.00 2020-10-07T11:26:25Z 109 24.0 151.60 2020-10-07T11:26:26Z 111 24.0 152.40 2020-10-07T11:26:28Z 110 24.0 152.00 2020-10-07T11:26:29Z 113 24.0 152.40 2020-10-07T11:26:31Z 110 24.0 152.40 2020-10-07T11:26:32Z 111 24.0 152.80 2020-10-07T11:26:34Z 111 24.0 152.60 2020-10-07T11:26:39Z 107 24.0 152.60 2020-10-07T11:26:40Z 105 24.0 153.20 2020-10-07T11:26:45Z 107 24.0 153.80 2020-10-07T11:26:47Z 108 24.0 154.40 2020-10-07T11:26:49Z 106 24.0 154.80 2020-10-07T11:26:51Z 106 24.0 155.20 2020-10-07T11:26:53Z 107 24.0 155.40 2020-10-07T11:26:54Z 108 24.0 156.20 2020-10-07T11:26:56Z 104 24.0 156.60 2020-10-07T11:26:57Z 107 24.0 157.00 2020-10-07T11:26:58Z 104 24.0 157.00 2020-10-07T11:26:59Z 105 24.0 157.40 2020-10-07T11:27:01Z 106 24.0 157.60 2020-10-07T11:27:04Z 106 24.0 159.00 2020-10-07T11:27:07Z 107 24.0 160.40 2020-10-07T11:27:10Z 106 24.0 161.20 2020-10-07T11:27:12Z 109 24.0 162.20 2020-10-07T11:27:14Z 109 24.0 164.20 2020-10-07T11:27:16Z 107 24.0 166.20 2020-10-07T11:27:19Z 108 24.0 166.00 2020-10-07T11:27:22Z 105 24.0 166.00 2020-10-07T11:27:23Z 105 24.0 166.40 2020-10-07T11:27:24Z 106 24.0 166.00 2020-10-07T11:27:25Z 107 24.0 166.40 2020-10-07T11:27:27Z 109 24.0 167.80 2020-10-07T11:27:30Z 109 24.0 168.60 2020-10-07T11:27:32Z 106 24.0 170.80 2020-10-07T11:27:37Z 107 24.0 171.20 2020-10-07T11:27:38Z 108 24.0 173.20 2020-10-07T11:27:42Z 106 24.0 174.60 2020-10-07T11:27:45Z 103 24.0 175.40 2020-10-07T11:27:46Z 104 24.0 176.60 2020-10-07T11:27:49Z 103 24.0 177.20 2020-10-07T11:27:50Z 103 24.0 178.20 2020-10-07T11:27:52Z 104 24.0 180.20 2020-10-07T11:27:57Z 101 24.0 180.60 2020-10-07T11:27:59Z 101 24.0 180.80 2020-10-07T11:28:00Z 103 24.0 181.00 2020-10-07T11:28:01Z 106 24.0 181.40 2020-10-07T11:28:03Z 110 24.0 181.40 2020-10-07T11:28:04Z 113 24.0 181.60 2020-10-07T11:28:05Z 116 24.0 182.00 2020-10-07T11:28:06Z 119 24.0 182.40 2020-10-07T11:28:08Z 122 24.0 182.60 2020-10-07T11:28:09Z 124 24.0 183.20 2020-10-07T11:28:13Z 128 24.0 183.20 2020-10-07T11:28:15Z 130 24.0 183.60 2020-10-07T11:28:19Z 127 24.0 184.40 2020-10-07T11:28:22Z 127 24.0 184.40 2020-10-07T11:28:24Z 124 24.0 185.00 2020-10-07T11:28:30Z 124 24.0 185.40 2020-10-07T11:28:34Z 122 24.0 185.40 2020-10-07T11:28:35Z 125 24.0 186.20 2020-10-07T11:28:43Z 125 24.0 186.80 2020-10-07T11:28:47Z 119 24.0 187.20 2020-10-07T11:28:49Z 119 24.0 187.00 2020-10-07T11:28:52Z 118 24.0 187.60 2020-10-07T11:28:58Z 116 24.0 187.80 2020-10-07T11:28:59Z 116 24.0 189.40 2020-10-07T11:29:05Z 118 24.0 189.60 2020-10-07T11:29:06Z 122 24.0 189.60 2020-10-07T11:29:07Z 119 24.0 189.80 2020-10-07T11:29:08Z 117 24.0 190.60 2020-10-07T11:29:10Z 114 24.0 191.00 2020-10-07T11:29:12Z 114 24.0 191.60 2020-10-07T11:29:13Z 114 24.0 192.40 2020-10-07T11:29:16Z 111 24.0 192.60 2020-10-07T11:29:18Z 110 24.0 192.60 2020-10-07T11:29:20Z 109 24.0 192.60 2020-10-07T11:29:23Z 112 24.0 192.80 2020-10-07T11:29:24Z 112 24.0 193.00 2020-10-07T11:29:25Z 111 24.0 193.60 2020-10-07T11:29:28Z 113 24.0 194.20 2020-10-07T11:29:32Z 113 24.0 194.60 2020-10-07T11:29:34Z 112 24.0 195.00 2020-10-07T11:29:36Z 111 24.0 195.20 2020-10-07T11:29:37Z 111 24.0 196.40 2020-10-07T11:29:40Z 110 24.0 197.40 2020-10-07T11:29:43Z 108 24.0 199.40 2020-10-07T11:29:49Z 108 24.0 199.60 2020-10-07T11:29:50Z 109 24.0 200.20 2020-10-07T11:29:53Z 108 24.0 200.40 2020-10-07T11:29:55Z 111 24.0 200.60 2020-10-07T11:29:57Z 112 24.0 201.00 2020-10-07T11:29:59Z 112 24.0 201.20 2020-10-07T11:30:00Z 112 24.0 201.60 2020-10-07T11:30:02Z 110 24.0 202.00 2020-10-07T11:30:05Z 111 24.0 202.00 2020-10-07T11:30:07Z 112 24.0 202.20 2020-10-07T11:30:10Z 111 24.0 202.20 2020-10-07T11:30:11Z 111 24.0 202.20 2020-10-07T11:30:13Z 113 24.0 202.00 2020-10-07T11:30:17Z 112 24.0 202.40 2020-10-07T11:30:19Z 114 24.0 202.20 2020-10-07T11:30:21Z 113 24.0 201.40 2020-10-07T11:30:25Z 112 23.0 201.20 2020-10-07T11:30:28Z 112 23.0 200.20 2020-10-07T11:30:32Z 109 23.0 200.00 2020-10-07T11:30:34Z 108 23.0 200.00 2020-10-07T11:30:36Z 110 23.0 200.20 2020-10-07T11:30:40Z 109 23.0 200.40 2020-10-07T11:30:42Z 108 23.0 200.40 2020-10-07T11:30:43Z 108 23.0 200.40 2020-10-07T11:30:47Z 110 23.0 200.40 2020-10-07T11:30:49Z 112 23.0 200.00 2020-10-07T11:30:50Z 114 23.0 200.00 2020-10-07T11:30:53Z 112 23.0 199.80 2020-10-07T11:30:55Z 112 23.0 199.40 2020-10-07T11:30:56Z 111 23.0 198.80 2020-10-07T11:31:00Z 111 23.0 199.00 2020-10-07T11:31:02Z 109 23.0 199.00 2020-10-07T11:31:04Z 110 23.0 199.00 2020-10-07T11:31:06Z 108 23.0 199.40 2020-10-07T11:31:08Z 109 23.0 199.60 2020-10-07T11:31:10Z 107 23.0 199.40 2020-10-07T11:31:12Z 107 23.0 199.40 2020-10-07T11:31:14Z 105 23.0 199.20 2020-10-07T11:31:16Z 104 23.0 199.00 2020-10-07T11:31:18Z 105 23.0 199.00 2020-10-07T11:31:19Z 106 23.0 199.00 2020-10-07T11:31:26Z 109 23.0 199.20 2020-10-07T11:31:27Z 109 23.0 199.60 2020-10-07T11:31:34Z 110 23.0 201.60 2020-10-07T11:31:38Z 110 23.0 202.60 2020-10-07T11:31:41Z 109 23.0 203.00 2020-10-07T11:31:42Z 106 23.0 203.20 2020-10-07T11:31:44Z 103 23.0 202.80 2020-10-07T11:31:47Z 106 23.0 203.20 2020-10-07T11:31:48Z 107 23.0 203.80 2020-10-07T11:31:55Z 107 23.0 203.60 2020-10-07T11:31:56Z 107 23.0 202.20 2020-10-07T11:32:02Z 110 23.0 202.20 2020-10-07T11:32:03Z 112 23.0 202.20 2020-10-07T11:32:04Z 110 23.0 201.40 2020-10-07T11:32:06Z 111 23.0 200.80 2020-10-07T11:32:08Z 111 23.0 199.20 2020-10-07T11:32:10Z 108 23.0 198.60 2020-10-07T11:32:11Z 109 23.0 193.00 2020-10-07T11:32:18Z 109 23.0 191.20 2020-10-07T11:32:21Z 108 23.0 190.80 2020-10-07T11:32:22Z 108 23.0 189.00 2020-10-07T11:32:25Z 106 23.0 188.20 2020-10-07T11:32:29Z 106 23.0 188.40 2020-10-07T11:32:32Z 107 23.0 188.80 2020-10-07T11:32:33Z 104 23.0 189.60 2020-10-07T11:32:39Z 105 23.0 190.20 2020-10-07T11:32:40Z 107 23.0 190.20 2020-10-07T11:32:44Z 104 23.0 189.80 2020-10-07T11:32:46Z 103 23.0 189.80 2020-10-07T11:32:50Z 104 23.0 189.20 2020-10-07T11:32:56Z 104 23.0 189.40 2020-10-07T11:32:57Z 103 23.0 189.80 2020-10-07T11:33:00Z 105 23.0 189.80 2020-10-07T11:33:03Z 105 23.0 189.80 2020-10-07T11:33:04Z 104 23.0 188.80 2020-10-07T11:33:12Z 102 23.0 188.40 2020-10-07T11:33:14Z 101 23.0 188.60 2020-10-07T11:33:17Z 102 23.0 189.00 2020-10-07T11:33:20Z 101 23.0 189.20 2020-10-07T11:33:21Z 102 23.0 189.20 2020-10-07T11:33:23Z 100 23.0 189.80 2020-10-07T11:33:27Z 101 23.0 190.40 2020-10-07T11:33:28Z 104 23.0 190.40 2020-10-07T11:33:29Z 100 23.0 189.80 2020-10-07T11:33:34Z 105 23.0 190.00 2020-10-07T11:33:35Z 105 23.0 190.00 2020-10-07T11:33:39Z 105 23.0 190.20 2020-10-07T11:33:43Z 104 23.0 190.40 2020-10-07T11:33:44Z 102 23.0 190.80 2020-10-07T11:33:45Z 105 23.0 191.00 2020-10-07T11:33:46Z 102 23.0 191.40 2020-10-07T11:33:49Z 105 23.0 191.60 2020-10-07T11:33:50Z 105 23.0 191.80 2020-10-07T11:33:51Z 105 23.0 192.00 2020-10-07T11:33:55Z 103 23.0 192.60 2020-10-07T11:33:59Z 104 23.0 192.20 2020-10-07T11:34:02Z 104 23.0 191.60 2020-10-07T11:34:07Z 103 23.0 191.80 2020-10-07T11:34:13Z 103 23.0 191.80 2020-10-07T11:34:14Z 102 23.0 192.40 2020-10-07T11:34:18Z 103 23.0 192.40 2020-10-07T11:34:19Z 104 23.0 192.60 2020-10-07T11:34:21Z 102 23.0 193.60 2020-10-07T11:34:25Z 102 23.0 193.60 2020-10-07T11:34:26Z 103 23.0 193.60 2020-10-07T11:34:28Z 101 23.0 194.60 2020-10-07T11:34:30Z 100 23.0 195.60 2020-10-07T11:34:32Z 101 23.0 196.40 2020-10-07T11:34:34Z 101 23.0 196.60 2020-10-07T11:34:35Z 104 23.0 197.00 2020-10-07T11:34:36Z 107 23.0 197.20 2020-10-07T11:34:37Z 110 23.0 198.00 2020-10-07T11:34:39Z 114 23.0 198.60 2020-10-07T11:34:41Z 117 23.0 199.20 2020-10-07T11:34:43Z 119 23.0 200.00 2020-10-07T11:34:45Z 122 23.0 201.20 2020-10-07T11:34:47Z 123 23.0 202.40 2020-10-07T11:34:49Z 124 23.0 202.60 2020-10-07T11:34:50Z 126 23.0 204.80 2020-10-07T11:34:56Z 126 23.0 205.40 2020-10-07T11:34:57Z 126 23.0 207.20 2020-10-07T11:35:01Z 126 23.0 207.40 2020-10-07T11:35:02Z 126 23.0 208.80 2020-10-07T11:35:05Z 123 23.0 209.80 2020-10-07T11:35:09Z 123 23.0 210.40 2020-10-07T11:35:13Z 123 23.0 211.00 2020-10-07T11:35:16Z 121 23.0 211.00 2020-10-07T11:35:17Z 120 23.0 211.80 2020-10-07T11:35:21Z 119 23.0 212.60 2020-10-07T11:35:25Z 117 23.0 212.40 2020-10-07T11:35:29Z 117 23.0 212.20 2020-10-07T11:35:30Z 118 23.0 211.60 2020-10-07T11:35:33Z 117 23.0 211.80 2020-10-07T11:35:35Z 115 23.0 213.00 2020-10-07T11:35:41Z 115 23.0 213.20 2020-10-07T11:35:43Z 116 23.0 213.40 2020-10-07T11:35:44Z 114 23.0 214.60 2020-10-07T11:35:49Z 113 23.0 213.40 2020-10-07T11:35:52Z 111 23.0 213.40 2020-10-07T11:35:54Z 113 23.0 213.60 2020-10-07T11:35:55Z 114 23.0 213.60 2020-10-07T11:35:56Z 113 23.0 213.80 2020-10-07T11:35:59Z 111 23.0 214.40 2020-10-07T11:36:02Z 110 23.0 215.80 2020-10-07T11:36:08Z 113 23.0 217.60 2020-10-07T11:36:16Z 114 23.0 219.60 2020-10-07T11:36:21Z 115 23.0 220.60 2020-10-07T11:36:23Z 115 23.0 224.00 2020-10-07T11:36:29Z 112 23.0 224.20 2020-10-07T11:36:30Z 112 23.0 224.80 2020-10-07T11:36:32Z 113 23.0 225.80 2020-10-07T11:36:34Z 108 23.0 226.80 2020-10-07T11:36:36Z 107 23.0 227.00 2020-10-07T11:36:37Z 106 23.0 227.20 2020-10-07T11:36:38Z 105 23.0 227.60 2020-10-07T11:36:40Z 106 23.0 228.40 2020-10-07T11:36:43Z 108 23.0 227.20 2020-10-07T11:36:47Z 106 23.0 229.00 2020-10-07T11:36:51Z 107 23.0 229.20 2020-10-07T11:36:52Z 107 23.0 229.60 2020-10-07T11:36:54Z 106 23.0 230.20 2020-10-07T11:36:56Z 103 23.0 230.40 2020-10-07T11:36:59Z 103 23.0 229.60 2020-10-07T11:37:00Z 104 23.0 229.80 2020-10-07T11:37:03Z 105 23.0 228.80 2020-10-07T11:37:06Z 104 23.0 229.00 2020-10-07T11:37:09Z 107 23.0 229.20 2020-10-07T11:37:11Z 107 23.0 229.20 2020-10-07T11:37:12Z 108 23.0 229.40 2020-10-07T11:37:13Z 109 23.0 229.40 2020-10-07T11:37:19Z 111 23.0 229.40 2020-10-07T11:37:24Z 109 23.0 228.80 2020-10-07T11:37:26Z 108 23.0 228.40 2020-10-07T11:37:27Z 107 23.0 228.00 2020-10-07T11:37:30Z 108 23.0 228.00 2020-10-07T11:37:32Z 109 23.0 226.80 2020-10-07T11:37:34Z 107 23.0 226.80 2020-10-07T11:37:36Z 110 23.0 226.40 2020-10-07T11:37:37Z 108 23.0 225.80 2020-10-07T11:37:40Z 107 23.0 225.40 2020-10-07T11:37:42Z 104 23.0 224.60 2020-10-07T11:37:45Z 105 23.0 223.60 2020-10-07T11:37:48Z 105 23.0 223.00 2020-10-07T11:37:51Z 102 23.0 222.80 2020-10-07T11:37:52Z 101 23.0 220.00 2020-10-07T11:37:56Z 104 23.0 218.80 2020-10-07T11:37:58Z 106 23.0 218.80 2020-10-07T11:37:59Z 108 23.0 218.40 2020-10-07T11:38:01Z 110 23.0 217.40 2020-10-07T11:38:04Z 110 23.0 217.00 2020-10-07T11:38:05Z 111 23.0 216.60 2020-10-07T11:38:07Z 109 23.0 216.00 2020-10-07T11:38:11Z 110 23.0 215.80 2020-10-07T11:38:12Z 109 22.0 213.40 2020-10-07T11:38:18Z 110 22.0 210.80 2020-10-07T11:38:23Z 110 22.0 208.80 2020-10-07T11:38:27Z 111 22.0 201.80 2020-10-07T11:38:35Z 107 22.0 201.80 2020-10-07T11:38:36Z 107 22.0 201.20 2020-10-07T11:38:37Z 108 22.0 199.20 2020-10-07T11:38:41Z 106 22.0 197.80 2020-10-07T11:38:43Z 106 22.0 196.00 2020-10-07T11:38:44Z 107 22.0 194.40 2020-10-07T11:38:47Z 107 22.0 190.20 2020-10-07T11:38:51Z 109 22.0 189.40 2020-10-07T11:38:52Z 107 22.0 183.60 2020-10-07T11:38:58Z 105 22.0 179.60 2020-10-07T11:39:04Z 106 22.0 173.60 2020-10-07T11:39:12Z 107 22.0 172.80 2020-10-07T11:39:14Z 106 22.0 172.20 2020-10-07T11:39:16Z 106 22.0 171.60 2020-10-07T11:39:18Z 106 22.0 171.80 2020-10-07T11:39:19Z 106 22.0 171.20 2020-10-07T11:39:23Z 105 22.0 171.20 2020-10-07T11:39:24Z 105 22.0 171.80 2020-10-07T11:39:26Z 104 22.0 172.40 2020-10-07T11:39:29Z 105 22.0 173.20 2020-10-07T11:39:31Z 105 22.0 175.00 2020-10-07T11:39:35Z 109 22.0 175.80 2020-10-07T11:39:37Z 110 22.0 176.00 2020-10-07T11:39:38Z 111 22.0 176.80 2020-10-07T11:39:41Z 113 22.0 177.00 2020-10-07T11:39:43Z 114 22.0 177.40 2020-10-07T11:39:45Z 111 22.0 177.60 2020-10-07T11:39:46Z 111 22.0 178.00 2020-10-07T11:39:49Z 112 22.0 178.60 2020-10-07T11:39:52Z 113 22.0 179.00 2020-10-07T11:39:53Z 114 22.0 179.20 2020-10-07T11:39:55Z 113 22.0 179.20 2020-10-07T11:39:56Z 112 22.0 179.60 2020-10-07T11:39:59Z 113 23.0 180.20 2020-10-07T11:40:02Z 113 23.0 180.20 2020-10-07T11:40:04Z 113 23.0 180.00 2020-10-07T11:40:06Z 113 23.0 180.00 2020-10-07T11:40:09Z 113 23.0 180.40 2020-10-07T11:40:10Z 111 23.0 180.40 2020-10-07T11:40:12Z 113 23.0 181.60 2020-10-07T11:40:16Z 113 23.0 181.80 2020-10-07T11:40:17Z 112 23.0 183.40 2020-10-07T11:40:24Z 112 23.0 183.60 2020-10-07T11:40:25Z 111 22.0 185.20 2020-10-07T11:40:30Z 112 22.0 186.00 2020-10-07T11:40:34Z 111 22.0 186.00 2020-10-07T11:40:35Z 110 22.0 185.80 2020-10-07T11:40:38Z 110 22.0 185.40 2020-10-07T11:40:42Z 110 22.0 185.20 2020-10-07T11:40:44Z 108 22.0 185.00 2020-10-07T11:40:45Z 108 22.0 184.60 2020-10-07T11:40:46Z 108 22.0 184.20 2020-10-07T11:40:48Z 106 22.0 183.40 2020-10-07T11:40:52Z 110 22.0 183.40 2020-10-07T11:40:53Z 109 22.0 183.40 2020-10-07T11:40:56Z 109 22.0 183.40 2020-10-07T11:40:58Z 111 22.0 183.00 2020-10-07T11:41:03Z 108 22.0 182.40 2020-10-07T11:41:07Z 108 22.0 182.20 2020-10-07T11:41:09Z 108 22.0 182.40 2020-10-07T11:41:11Z 107 22.0 184.00 2020-10-07T11:41:16Z 105 22.0 184.00 2020-10-07T11:41:17Z 105 22.0 184.20 2020-10-07T11:41:19Z 105 22.0 184.20 2020-10-07T11:41:21Z 104 22.0 184.40 2020-10-07T11:41:23Z 103 22.0 184.60 2020-10-07T11:41:24Z 104 22.0 184.80 2020-10-07T11:41:26Z 104 22.0 185.20 2020-10-07T11:41:28Z 105 22.0 185.20 2020-10-07T11:41:30Z 105 22.0 185.40 2020-10-07T11:41:33Z 105 22.0 185.60 2020-10-07T11:41:34Z 106 22.0 187.20 2020-10-07T11:41:38Z 105 22.0 187.60 2020-10-07T11:41:40Z 105 22.0 187.80 2020-10-07T11:41:42Z 106 22.0 189.20 2020-10-07T11:41:46Z 103 22.0 189.40 2020-10-07T11:41:47Z 105 22.0 189.80 2020-10-07T11:41:48Z 105 22.0 191.00 2020-10-07T11:41:52Z 108 22.0 191.20 2020-10-07T11:41:53Z 108 22.0 191.40 2020-10-07T11:41:54Z 106 22.0 191.60 2020-10-07T11:41:56Z 104 22.0 192.00 2020-10-07T11:41:58Z 100 22.0 192.80 2020-10-07T11:42:00Z 97 22.0 192.60 2020-10-07T11:42:01Z 98 22.0 192.40 2020-10-07T11:42:03Z 98 22.0 192.80 2020-10-07T11:42:05Z 97 22.0 193.40 2020-10-07T11:42:07Z 99 22.0 193.40 2020-10-07T11:42:09Z 100 22.0 193.80 2020-10-07T11:42:11Z 101 22.0 194.20 2020-10-07T11:42:13Z 102 22.0 194.60 2020-10-07T11:42:14Z 103 22.0 194.80 2020-10-07T11:42:15Z 100 22.0 195.20 2020-10-07T11:42:17Z 97 22.0 195.20 2020-10-07T11:42:19Z 96 22.0 195.40 2020-10-07T11:42:20Z 95 22.0 195.40 2020-10-07T11:42:21Z 95 22.0 197.00 2020-10-07T11:42:25Z 96 22.0 197.00 2020-10-07T11:42:26Z 96 22.0 197.20 2020-10-07T11:42:27Z 95 22.0 197.00 2020-10-07T11:42:30Z 92 22.0 197.20 2020-10-07T11:42:31Z 92 23.0 197.40 2020-10-07T11:42:33Z 93 23.0 197.80 2020-10-07T11:42:34Z 93 23.0 198.40 2020-10-07T11:42:37Z 93 23.0 198.40 2020-10-07T11:42:38Z 95 23.0 197.40 2020-10-07T11:42:41Z 93 23.0 196.60 2020-10-07T11:42:44Z 93 23.0 196.40 2020-10-07T11:42:46Z 90 23.0 196.00 2020-10-07T11:42:47Z 92 23.0 195.80 2020-10-07T11:42:51Z 94 23.0 195.80 2020-10-07T11:42:54Z 95 23.0 195.80 2020-10-07T11:42:55Z 94 23.0 195.60 2020-10-07T11:42:59Z 96 22.0 195.60 2020-10-07T11:43:00Z 98 22.0 195.60 2020-10-07T11:43:01Z 99 22.0 196.00 2020-10-07T11:43:03Z 99 22.0 196.00 2020-10-07T11:43:06Z 96 22.0 195.80 2020-10-07T11:43:07Z 95 22.0 195.60 2020-10-07T11:43:08Z 95 22.0 193.40 2020-10-07T11:43:16Z 94 22.0 190.80 2020-10-07T11:43:19Z 93 22.0 189.60 2020-10-07T11:43:23Z 91 23.0 187.20 2020-10-07T11:43:28Z 92 23.0 186.20 2020-10-07T11:43:30Z 93 23.0 185.40 2020-10-07T11:43:32Z 94 23.0 184.00 2020-10-07T11:43:36Z 95 23.0 183.00 2020-10-07T11:43:38Z 94 23.0 182.60 2020-10-07T11:43:39Z 93 23.0 182.00 2020-10-07T11:43:41Z 93 23.0 182.00 2020-10-07T11:43:42Z 95 23.0 181.40 2020-10-07T11:43:45Z 95 23.0 181.20 2020-10-07T11:43:46Z 95 23.0 181.80 2020-10-07T11:43:49Z 97 23.0 182.20 2020-10-07T11:43:52Z 98 23.0 182.40 2020-10-07T11:43:53Z 99 23.0 182.60 2020-10-07T11:43:54Z 99 23.0 182.60 2020-10-07T11:43:55Z 99 23.0 182.00 2020-10-07T11:43:58Z 100 23.0 181.80 2020-10-07T11:43:59Z 100 23.0 181.20 2020-10-07T11:44:01Z 101 23.0 181.00 2020-10-07T11:44:02Z 101 23.0 180.40 2020-10-07T11:44:04Z 101 23.0 179.40 2020-10-07T11:44:06Z 101 23.0 178.40 2020-10-07T11:44:11Z 100 23.0 177.00 2020-10-07T11:44:13Z 101 23.0 176.20 2020-10-07T11:44:14Z 102 23.0 175.00 2020-10-07T11:44:16Z 103 23.0 174.40 2020-10-07T11:44:17Z 102 23.0 173.60 2020-10-07T11:44:19Z 101 23.0 173.40 2020-10-07T11:44:20Z 100 23.0 173.00 2020-10-07T11:44:21Z 101 23.0 173.00 2020-10-07T11:44:23Z 100 23.0 172.00 2020-10-07T11:44:25Z 102 23.0 171.40 2020-10-07T11:44:26Z 102 23.0 170.60 2020-10-07T11:44:27Z 102 23.0 171.00 2020-10-07T11:44:30Z 100 23.0 171.60 2020-10-07T11:44:33Z 100 23.0 172.00 2020-10-07T11:44:35Z 99 23.0 172.20 2020-10-07T11:44:36Z 100 23.0 173.00 2020-10-07T11:44:38Z 101 23.0 174.00 2020-10-07T11:44:41Z 98 23.0 174.60 2020-10-07T11:44:44Z 100 23.0 175.40 2020-10-07T11:44:46Z 101 23.0 175.80 2020-10-07T11:44:47Z 102 23.0 176.60 2020-10-07T11:44:49Z 103 23.0 177.60 2020-10-07T11:44:51Z 105 23.0 178.00 2020-10-07T11:44:53Z 103 23.0 178.40 2020-10-07T11:44:54Z 103 23.0 179.80 2020-10-07T11:44:57Z 102 23.0 180.20 2020-10-07T11:44:58Z 102 23.0 180.80 2020-10-07T11:44:59Z 103 23.0 182.60 2020-10-07T11:45:02Z 103 23.0 183.40 2020-10-07T11:45:04Z 102 23.0 183.60 2020-10-07T11:45:05Z 101 23.0 184.00 2020-10-07T11:45:07Z 101 23.0 184.00 2020-10-07T11:45:08Z 99 23.0 183.20 2020-10-07T11:45:12Z 100 23.0 183.40 2020-10-07T11:45:13Z 100 23.0 183.80 2020-10-07T11:45:17Z 97 23.0 184.00 2020-10-07T11:45:19Z 98 23.0 184.40 2020-10-07T11:45:20Z 99 23.0 184.40 2020-10-07T11:45:23Z 101 23.0 184.40 2020-10-07T11:45:24Z 100 23.0 184.20 2020-10-07T11:45:26Z 102 23.0 183.20 2020-10-07T11:45:30Z 101 23.0 183.20 2020-10-07T11:45:31Z 101 23.0 183.20 2020-10-07T11:45:37Z 101 23.0 183.20 2020-10-07T11:45:38Z 101 23.0 183.20 2020-10-07T11:45:40Z 102 23.0 183.20 2020-10-07T11:45:41Z 99 23.0 183.20 2020-10-07T11:45:42Z 99 23.0 183.00 2020-10-07T11:45:44Z 99 23.0 183.00 2020-10-07T11:45:46Z 98 23.0 182.80 2020-10-07T11:45:50Z 97 23.0 182.60 2020-10-07T11:45:51Z 96 23.0 182.00 2020-10-07T11:45:53Z 97 23.0 181.20 2020-10-07T11:45:56Z 99 23.0 181.40 2020-10-07T11:45:59Z 97 23.0 180.40 2020-10-07T11:46:04Z 98 23.0 179.60 2020-10-07T11:46:07Z 99 23.0 179.00 2020-10-07T11:46:08Z 97 23.0 178.80 2020-10-07T11:46:09Z 101 23.0 178.20 2020-10-07T11:46:10Z 101 23.0 177.20 2020-10-07T11:46:12Z 100 23.0 176.00 2020-10-07T11:46:15Z 100 23.0 175.80 2020-10-07T11:46:16Z 101 23.0 174.80 2020-10-07T11:46:17Z 101 23.0 172.40 2020-10-07T11:46:21Z 100 23.0 172.00 2020-10-07T11:46:22Z 100 23.0 171.20 2020-10-07T11:46:24Z 98 23.0 171.00 2020-10-07T11:46:25Z 99 23.0 170.80 2020-10-07T11:46:29Z 100 23.0 170.80 2020-10-07T11:46:30Z 103 23.0 170.80 2020-10-07T11:46:31Z 102 23.0 169.80 2020-10-07T11:46:35Z 100 23.0 169.60 2020-10-07T11:46:38Z 98 23.0 169.80 2020-10-07T11:46:39Z 99 23.0 169.80 2020-10-07T11:46:41Z 101 23.0 169.20 2020-10-07T11:46:42Z 101 23.0 168.00 2020-10-07T11:46:45Z 101 23.0 167.60 2020-10-07T11:46:46Z 104 23.0 167.40 2020-10-07T11:46:47Z 101 23.0 166.80 2020-10-07T11:46:49Z 99 23.0 165.40 2020-10-07T11:46:51Z 100 23.0 165.40 2020-10-07T11:46:52Z 100 23.0 164.60 2020-10-07T11:46:59Z 99 23.0 164.60 2020-10-07T11:47:00Z 100 23.0 164.20 2020-10-07T11:47:02Z 101 23.0 163.20 2020-10-07T11:47:04Z 100 23.0 163.20 2020-10-07T11:47:05Z 101 23.0 163.40 2020-10-07T11:47:07Z 101 23.0 164.40 2020-10-07T11:47:11Z 100 23.0 164.60 2020-10-07T11:47:12Z 100 23.0 164.80 2020-10-07T11:47:13Z 103 23.0 164.60 2020-10-07T11:47:14Z 102 23.0 164.80 2020-10-07T11:47:16Z 102 23.0 164.40 2020-10-07T11:47:20Z 105 23.0 164.40 2020-10-07T11:47:21Z 103 23.0 164.40 2020-10-07T11:47:22Z 103 23.0 164.80 2020-10-07T11:47:26Z 100 23.0 164.60 2020-10-07T11:47:28Z 100 23.0 165.40 2020-10-07T11:47:32Z 100 23.0 166.00 2020-10-07T11:47:35Z 101 23.0 166.40 2020-10-07T11:47:38Z 98 23.0 166.80 2020-10-07T11:47:40Z 97 23.0 167.20 2020-10-07T11:47:43Z 98 23.0 167.40 2020-10-07T11:47:44Z 97 23.0 167.80 2020-10-07T11:47:47Z 97 23.0 168.20 2020-10-07T11:47:48Z 96 23.0 169.00 2020-10-07T11:47:50Z 93 23.0 169.40 2020-10-07T11:47:52Z 92 23.0 169.00 2020-10-07T11:47:55Z 90 23.0 169.00 2020-10-07T11:47:56Z 90 23.0 168.80 2020-10-07T11:47:57Z 89 23.0 168.20 2020-10-07T11:47:58Z 89 23.0 167.40 2020-10-07T11:48:01Z 89 23.0 166.40 2020-10-07T11:48:04Z 89 23.0 166.20 2020-10-07T11:48:07Z 89 23.0 166.00 2020-10-07T11:48:08Z 89 23.0 165.80 2020-10-07T11:48:09Z 87 23.0 165.60 2020-10-07T11:48:13Z 91 23.0 165.40 2020-10-07T11:48:16Z 93 23.0 164.40 2020-10-07T11:48:21Z 90 23.0 164.40 2020-10-07T11:48:22Z 90 23.0 165.00 2020-10-07T11:48:26Z 94 23.0 165.00 2020-10-07T11:48:28Z 96 23.0 165.00 2020-10-07T11:48:29Z 95 23.0 165.00 2020-10-07T11:48:31Z 96 23.0 165.00 2020-10-07T11:48:32Z 94 23.0 165.00 2020-10-07T11:48:35Z 94 23.0 165.40 2020-10-07T11:48:39Z 94 23.0 166.40 2020-10-07T11:48:41Z 94 23.0 166.80 2020-10-07T11:48:42Z 93 23.0 167.40 2020-10-07T11:48:44Z 94 23.0 167.20 2020-10-07T11:48:47Z 94 23.0 166.60 2020-10-07T11:48:51Z 96 23.0 166.40 2020-10-07T11:48:53Z 94 23.0 166.40 2020-10-07T11:48:55Z 94 23.0 166.40 2020-10-07T11:48:56Z 97 23.0 166.40 2020-10-07T11:48:57Z 94 23.0 166.40 2020-10-07T11:48:58Z 94 23.0 166.40 2020-10-07T11:48:59Z 92 23.0 166.40 2020-10-07T11:49:00Z 93 23.0 167.00 2020-10-07T11:49:03Z 95 23.0 167.20 2020-10-07T11:49:04Z 93 23.0 167.20 2020-10-07T11:49:07Z 90 23.0 167.00 2020-10-07T11:49:09Z 93 23.0 167.00 2020-10-07T11:49:10Z 92 23.0 166.80 2020-10-07T11:49:11Z 91 23.0 166.40 2020-10-07T11:49:14Z 94 23.0 166.20 2020-10-07T11:49:15Z 94 23.0 166.20 2020-10-07T11:49:19Z 97 23.0 165.80 2020-10-07T11:49:22Z 95 23.0 165.80 2020-10-07T11:49:24Z 97 23.0 165.60 2020-10-07T11:49:26Z 101 23.0 165.60 2020-10-07T11:49:27Z 100 23.0 165.40 2020-10-07T11:49:29Z 97 23.0 165.40 2020-10-07T11:49:30Z 97 23.0 164.80 2020-10-07T11:49:32Z 99 23.0 164.80 2020-10-07T11:49:33Z 99 23.0 164.80 2020-10-07T11:49:34Z 102 23.0 164.80 2020-10-07T11:49:35Z 102 23.0 163.80 2020-10-07T11:49:38Z 100 23.0 163.80 2020-10-07T11:49:39Z 103 23.0 164.20 2020-10-07T11:49:41Z 101 23.0 164.20 2020-10-07T11:49:43Z 100 23.0 162.20 2020-10-07T11:49:46Z 100 23.0 161.40 2020-10-07T11:49:48Z 100 23.0 160.20 2020-10-07T11:49:51Z 97 23.0 159.00 2020-10-07T11:49:54Z 95 23.0 158.80 2020-10-07T11:49:57Z 99 23.0 158.40 2020-10-07T11:50:00Z 98 23.0 158.40 2020-10-07T11:50:01Z 99 23.0 158.20 2020-10-07T11:50:02Z 98 23.0 158.00 2020-10-07T11:50:04Z 100 23.0 157.80 2020-10-07T11:50:08Z 99 23.0 157.40 2020-10-07T11:50:14Z 97 23.0 157.20 2020-10-07T11:50:15Z 97 23.0 156.20 2020-10-07T11:50:20Z 94 23.0 156.00 2020-10-07T11:50:22Z 95 23.0 155.80 2020-10-07T11:50:23Z 98 23.0 155.60 2020-10-07T11:50:30Z 98 23.0 155.40 2020-10-07T11:50:31Z 97 23.0 155.00 2020-10-07T11:50:32Z 98 23.0 154.20 2020-10-07T11:50:35Z 96 23.0 154.00 2020-10-07T11:50:37Z 96 23.0 152.60 2020-10-07T11:50:41Z 96 23.0 152.40 2020-10-07T11:50:42Z 95 23.0 151.80 2020-10-07T11:50:43Z 96 23.0 149.60 2020-10-07T11:50:49Z 99 23.0 149.20 2020-10-07T11:50:50Z 99 23.0 148.80 2020-10-07T11:50:51Z 99 23.0 147.80 2020-10-07T11:50:53Z 99 23.0 147.00 2020-10-07T11:50:55Z 100 23.0 146.60 2020-10-07T11:50:57Z 99 23.0 146.00 2020-10-07T11:50:59Z 99 23.0 143.60 2020-10-07T11:51:04Z 102 23.0 142.20 2020-10-07T11:51:06Z 102 23.0 140.60 2020-10-07T11:51:09Z 99 23.0 139.20 2020-10-07T11:51:11Z 97 23.0 140.20 2020-10-07T11:51:17Z 99 23.0 140.60 2020-10-07T11:51:18Z 100 23.0 141.00 2020-10-07T11:51:22Z 97 23.0 141.00 2020-10-07T11:51:23Z 97 23.0 142.40 2020-10-07T11:51:29Z 97 23.0 141.80 2020-10-07T11:51:30Z 97 23.0 141.80 2020-10-07T11:51:33Z 97 23.0 141.80 2020-10-07T11:51:34Z 98 23.0 143.00 2020-10-07T11:51:42Z 100 23.0 143.00 2020-10-07T11:51:43Z 99 23.0 143.20 2020-10-07T11:51:44Z 99 23.0 142.80 2020-10-07T11:51:46Z 97 23.0 142.00 2020-10-07T11:51:48Z 98 23.0 141.20 2020-10-07T11:51:50Z 97 23.0 140.20 2020-10-07T11:51:54Z 99 23.0 139.40 2020-10-07T11:52:00Z 100 23.0 139.60 2020-10-07T11:52:01Z 97 23.0 140.00 2020-10-07T11:52:06Z 98 23.0 140.00 2020-10-07T11:52:11Z 99 23.0 139.00 2020-10-07T11:52:13Z 98 23.0 138.00 2020-10-07T11:52:18Z 99 23.0 138.00 2020-10-07T11:52:22Z 102 23.0 138.00 2020-10-07T11:52:24Z 100 23.0 138.20 2020-10-07T11:52:25Z 98 23.0 138.20 2020-10-07T11:52:26Z 101 23.0 138.60 2020-10-07T11:52:29Z 100 23.0 138.80 2020-10-07T11:52:30Z 99 23.0 138.60 2020-10-07T11:52:32Z 98 23.0 137.80 2020-10-07T11:52:34Z 97 23.0 137.60 2020-10-07T11:52:36Z 100 23.0 137.60 2020-10-07T11:52:39Z 100 23.0 137.80 2020-10-07T11:52:42Z 98 23.0 137.60 2020-10-07T11:52:44Z 99 23.0 136.60 2020-10-07T11:52:49Z 97 23.0 136.00 2020-10-07T11:52:51Z 97 23.0 134.60 2020-10-07T11:52:56Z 98 23.0 134.20 2020-10-07T11:52:57Z 96 23.0 133.20 2020-10-07T11:53:00Z 96 23.0 133.00 2020-10-07T11:53:02Z 97 23.0 133.20 2020-10-07T11:53:05Z 97 23.0 133.40 2020-10-07T11:53:07Z 99 23.0 133.60 2020-10-07T11:53:10Z 96 23.0 133.80 2020-10-07T11:53:11Z 99 23.0 134.00 2020-10-07T11:53:12Z 99 23.0 134.00 2020-10-07T11:53:13Z 99 23.0 134.00 2020-10-07T11:53:15Z 99 23.0 134.00 2020-10-07T11:53:16Z 100 23.0 134.00 2020-10-07T11:53:17Z 96 23.0 134.00 2020-10-07T11:53:18Z 100 23.0 134.00 2020-10-07T11:53:19Z 97 23.0 134.00 2020-10-07T11:53:20Z 99 23.0 134.20 2020-10-07T11:53:22Z 99 23.0 134.40 2020-10-07T11:53:23Z 101 23.0 134.60 2020-10-07T11:53:26Z 103 23.0 134.60 2020-10-07T11:53:27Z 101 23.0 134.80 2020-10-07T11:53:28Z 102 23.0 135.00 2020-10-07T11:53:29Z 101 23.0 135.00 2020-10-07T11:53:30Z 101 23.0 135.20 2020-10-07T11:53:32Z 104 23.0 135.40 2020-10-07T11:53:33Z 102 23.0 136.00 2020-10-07T11:53:35Z 100 23.0 136.20 2020-10-07T11:53:37Z 103 23.0 136.40 2020-10-07T11:53:39Z 100 23.0 136.80 2020-10-07T11:53:40Z 100 23.0 136.80 2020-10-07T11:53:41Z 100 23.0 136.60 2020-10-07T11:53:49Z 99 23.0 136.20 2020-10-07T11:53:51Z 96 23.0 135.80 2020-10-07T11:53:53Z 100 23.0 135.60 2020-10-07T11:53:55Z 97 23.0 135.60 2020-10-07T11:53:56Z 97 23.0 136.00 2020-10-07T11:53:59Z 93 23.0 135.60 2020-10-07T11:54:02Z 95 23.0 135.20 2020-10-07T11:54:09Z 94 23.0 135.00 2020-10-07T11:54:11Z 93 23.0 134.60 2020-10-07T11:54:16Z 93 23.0 133.80 2020-10-07T11:54:22Z 97 23.0 134.00 2020-10-07T11:54:25Z 95 23.0 134.40 2020-10-07T11:54:32Z 94 23.0 134.80 2020-10-07T11:54:39Z 97 23.0 134.80 2020-10-07T11:54:42Z 102 23.0 134.60 2020-10-07T11:54:44Z 105 23.0 134.60 2020-10-07T11:54:47Z 105 23.0 134.60 2020-10-07T11:54:49Z 101 23.0 135.60 2020-10-07T11:54:54Z 103 23.0 135.60 2020-10-07T11:54:55Z 100 23.0 135.60 2020-10-07T11:54:57Z 101 23.0 135.20 2020-10-07T11:55:02Z 102 23.0 135.20 2020-10-07T11:55:05Z 98 23.0 135.20 2020-10-07T11:55:08Z 97 23.0 134.80 2020-10-07T11:55:15Z 97 23.0 134.20 2020-10-07T11:55:23Z 95 23.0 134.60 2020-10-07T11:55:30Z 97 23.0 134.60 2020-10-07T11:55:32Z 94 23.0 134.40 2020-10-07T11:55:38Z 92 23.0 134.60 2020-10-07T11:55:46Z 91 23.0 134.80 2020-10-07T11:55:54Z 88 23.0 134.80 2020-10-07T11:55:55Z 87 23.0 134.80 2020-10-07T11:56:03Z 88 23.0 135.00 2020-10-07T11:56:07Z 84 23.0 135.00 2020-10-07T11:56:11Z 85 23.0 135.80 2020-10-07T11:56:16Z 86 23.0 135.80 2020-10-07T11:56:17Z 85 23.0 135.80 2020-10-07T11:56:18Z 83 23.0 135.80 2020-10-07T11:56:23Z 83 23.0 136.20 2020-10-07T11:56:30Z 84 23.0 136.20 2020-10-07T11:56:32Z 87 23.0 136.00 2020-10-07T11:56:37Z 89 23.0 135.80 2020-10-07T11:56:40Z 92 23.0 135.60 2020-10-07T11:56:45Z 94 23.0 135.40 2020-10-07T11:56:48Z 95 23.0 135.20 2020-10-07T11:56:50Z 98 23.0 135.20 2020-10-07T11:56:51Z 101 23.0 135.20 2020-10-07T11:56:52Z 103 23.0 134.60 2020-10-07T11:57:01Z 104 23.0 134.80 2020-10-07T11:57:09Z 101 23.0 135.00 2020-10-07T11:57:11Z 100 23.0 135.20 2020-10-07T11:57:15Z 95 23.0 135.20 2020-10-07T11:57:16Z 98 23.0 135.00 2020-10-07T11:57:18Z 97 23.0 135.20 2020-10-07T11:57:26Z 95 24.0 135.20 2020-10-07T11:57:31Z 92 24.0 135.40 2020-10-07T11:57:32Z 87 24.0 135.40 2020-10-07T11:57:33Z 85 24.0 135.60 2020-10-07T11:57:37Z 82 24.0 135.80 2020-10-07T11:57:42Z 85 24.0 135.80 2020-10-07T11:57:50Z 82 24.0 135.80 2020-10-07T11:57:51Z 82 24.0 135.80 2020-10-07T11:57:53Z 76 24.0 135.80 2020-10-07T11:57:54Z 76 24.0 135.80 2020-10-07T11:57:55Z 72 24.0 136.00 2020-10-07T11:57:57Z 69 24.0 135.80 2020-10-07T11:57:58Z 71 24.0 135.00 2020-10-07T11:58:04Z 72 24.0 134.80 2020-10-07T11:58:05Z 71 24.0 134.60 2020-10-07T11:58:11Z 72 24.0 135.00 2020-10-07T11:58:16Z 69 24.0 135.00 2020-10-07T11:58:17Z 73 24.0 135.00 2020-10-07T11:58:18Z 77 24.0 134.80 2020-10-07T11:58:21Z 80 24.0 135.00 2020-10-07T11:58:23Z 84 24.0 135.00 2020-10-07T11:58:24Z 81 24.0 135.20 2020-10-07T11:58:32Z 82 24.0 135.80 2020-10-07T11:58:38Z 82 24.0 135.60 2020-10-07T11:58:39Z 78 24.0 135.80 2020-10-07T11:58:42Z 80 24.0 136.00 2020-10-07T11:58:48Z 76 24.0 135.80 2020-10-07T11:58:51Z 77 24.0 135.40 2020-10-07T11:59:00Z 78 24.0 135.40 2020-10-07T11:59:03Z 75 24.0 135.20 2020-10-07T11:59:06Z 72 24.0 135.00 2020-10-07T11:59:08Z 72 24.0 134.80 2020-10-07T11:59:15Z 76 24.0 134.60 2020-10-07T11:59:17Z 79 24.0 134.80 2020-10-07T11:59:19Z 82 24.0 135.00 2020-10-07T11:59:21Z 83 24.0 135.00 2020-10-07T11:59:25Z 88 24.0 135.00 2020-10-07T11:59:27Z 86 24.0 135.20 2020-10-07T11:59:34Z 89 24.0 135.40 2020-10-07T11:59:37Z 92 24.0 135.80 2020-10-07T11:59:44Z 94 24.0 136.00 2020-10-07T11:59:53Z 96 24.0 136.00 2020-10-07T11:59:56Z 93 24.0 135.20 2020-10-07T12:00:00Z 90 24.0 134.60 2020-10-07T12:00:08Z 91 24.0 134.40 2020-10-07T12:00:13Z 88 24.0 134.60 2020-10-07T12:00:15Z 86 24.0 134.60 2020-10-07T12:00:23Z 85 24.0 134.60 2020-10-07T12:00:29Z 84 24.0 134.80 2020-10-07T12:00:30Z 84 24.0 134.60 2020-10-07T12:00:32Z 83 24.0 134.40 2020-10-07T12:00:34Z 86 24.0 134.80 2020-10-07T12:00:36Z 89 24.0 135.00 2020-10-07T12:00:39Z 93 24.0 135.00 2020-10-07T12:00:40Z 92 24.0 135.20 2020-10-07T12:00:42Z 93 24.0 135.20 2020-10-07T12:00:51Z 93 24.0 135.20 2020-10-07T12:00:54Z 90 24.0 135.40 2020-10-07T12:00:58Z 91 24.0 135.40 2020-10-07T12:01:07Z 89 24.0 135.80 2020-10-07T12:01:14Z 90 24.0 135.20 2020-10-07T12:01:18Z 87 24.0 134.80 2020-10-07T12:01:22Z 87 24.0 135.00 2020-10-07T12:01:26Z 90 24.0 135.00 2020-10-07T12:01:28Z 91 24.0 135.40 2020-10-07T12:01:34Z 95 24.0 135.40 2020-10-07T12:01:37Z 98 24.0 135.60 2020-10-07T12:01:40Z 95 24.0 135.60 2020-10-07T12:01:42Z 96 24.0 135.20 2020-10-07T12:01:49Z 94 24.0 135.20 2020-10-07T12:01:56Z 95 24.0 135.20 2020-10-07T12:01:58Z 92 24.0 134.60 2020-10-07T12:02:03Z 89 24.0 134.40 2020-10-07T12:02:09Z 89 24.0 134.20 2020-10-07T12:02:15Z 92 24.0 134.20 2020-10-07T12:02:16Z 91 24.0 134.20 2020-10-07T12:02:21Z 90 24.0 134.80 2020-10-07T12:02:28Z 91 24.0 135.00 2020-10-07T12:02:30Z 91 24.0 135.20 2020-10-07T12:02:35Z 91 24.0 135.40 2020-10-07T12:02:43Z 90 24.0 135.60 2020-10-07T12:02:46Z 93 24.0 135.80 2020-10-07T12:02:52Z 94 24.0 136.00 2020-10-07T12:02:58Z 91 24.0 135.80 2020-10-07T12:03:00Z 91 24.0 135.20 2020-10-07T12:03:07Z 93 24.0 135.40 2020-10-07T12:03:09Z 87 24.0 135.60 2020-10-07T12:03:10Z 91 24.0 135.80 2020-10-07T12:03:13Z 91 24.0 136.00 2020-10-07T12:03:14Z 91 24.0 136.40 2020-10-07T12:03:16Z 90 24.0 136.60 2020-10-07T12:03:20Z 89 24.0 136.60 2020-10-07T12:03:23Z 90 24.0 136.60 2020-10-07T12:03:25Z 87 24.0 136.80 2020-10-07T12:03:27Z 86 24.0 136.80 2020-10-07T12:03:28Z 89 24.0 136.80 2020-10-07T12:03:31Z 89 24.0 136.80 2020-10-07T12:03:33Z 89 24.0 137.20 2020-10-07T12:03:35Z 92 24.0 138.00 2020-10-07T12:03:38Z 93 24.0 138.00 2020-10-07T12:03:39Z 92 24.0 138.20 2020-10-07T12:03:41Z 92 24.0 138.60 2020-10-07T12:03:42Z 91 24.0 138.80 2020-10-07T12:03:44Z 90 24.0 139.00 2020-10-07T12:03:45Z 92 24.0 139.20 2020-10-07T12:03:47Z 96 24.0 139.40 2020-10-07T12:03:48Z 99 24.0 139.80 2020-10-07T12:03:50Z 103 24.0 140.00 2020-10-07T12:03:51Z 106 24.0 140.40 2020-10-07T12:03:53Z 109 24.0 140.80 2020-10-07T12:03:54Z 109 24.0 141.00 2020-10-07T12:03:55Z 112 24.0 141.20 2020-10-07T12:03:56Z 112 24.0 141.40 2020-10-07T12:03:57Z 115 24.0 141.80 2020-10-07T12:04:00Z 117 24.0 142.20 2020-10-07T12:04:02Z 117 24.0 142.40 2020-10-07T12:04:03Z 116 24.0 143.00 2020-10-07T12:04:05Z 116 24.0 143.20 2020-10-07T12:04:08Z 116 24.0 143.40 2020-10-07T12:04:10Z 115 24.0 143.80 2020-10-07T12:04:13Z 113 24.0 144.00 2020-10-07T12:04:14Z 114 24.0 145.00 2020-10-07T12:04:19Z 113 24.0 145.00 2020-10-07T12:04:20Z 113 24.0 144.60 2020-10-07T12:04:23Z 114 24.0 144.40 2020-10-07T12:04:24Z 113 24.0 144.00 2020-10-07T12:04:26Z 111 24.0 144.00 2020-10-07T12:04:30Z 108 24.0 144.00 2020-10-07T12:04:31Z 110 24.0 143.80 2020-10-07T12:04:32Z 110 24.0 144.40 2020-10-07T12:04:36Z 106 24.0 145.40 2020-10-07T12:04:39Z 109 24.0 145.80 2020-10-07T12:04:40Z 110 24.0 146.40 2020-10-07T12:04:41Z 111 24.0 147.00 2020-10-07T12:04:43Z 114 24.0 147.00 2020-10-07T12:04:44Z 115 24.0 147.40 2020-10-07T12:04:46Z 118 24.0 148.60 2020-10-07T12:04:50Z 120 24.0 148.80 2020-10-07T12:04:52Z 122 24.0 149.80 2020-10-07T12:04:56Z 123 24.0 150.00 2020-10-07T12:04:58Z 125 24.0 151.40 2020-10-07T12:05:04Z 124 24.0 151.80 2020-10-07T12:05:05Z 123 24.0 152.80 2020-10-07T12:05:08Z 122 24.0 153.60 2020-10-07T12:05:10Z 122 24.0 154.20 2020-10-07T12:05:12Z 121 24.0 155.20 2020-10-07T12:05:16Z 122 24.0 155.20 2020-10-07T12:05:17Z 119 24.0 155.80 2020-10-07T12:05:20Z 116 24.0 155.80 2020-10-07T12:05:21Z 116 24.0 155.80 2020-10-07T12:05:22Z 117 24.0 154.00 2020-10-07T12:05:27Z 116 24.0 154.00 2020-10-07T12:05:28Z 116 24.0 154.00 2020-10-07T12:05:29Z 116 24.0 154.00 2020-10-07T12:05:32Z 112 24.0 153.60 2020-10-07T12:05:33Z 115 24.0 153.20 2020-10-07T12:05:34Z 114 24.0 153.00 2020-10-07T12:05:36Z 113 24.0 152.40 2020-10-07T12:05:39Z 112 24.0 152.20 2020-10-07T12:05:41Z 111 24.0 152.00 2020-10-07T12:05:45Z 111 24.0 152.20 2020-10-07T12:05:46Z 111 24.0 152.80 2020-10-07T12:05:47Z 107 24.0 153.00 2020-10-07T12:05:48Z 109 24.0 153.60 2020-10-07T12:05:50Z 108 24.0 154.20 2020-10-07T12:05:51Z 108 24.0 155.00 2020-10-07T12:05:53Z 106 24.0 155.80 2020-10-07T12:05:55Z 109 24.0 155.80 2020-10-07T12:05:56Z 108 24.0 156.60 2020-10-07T12:05:58Z 113 24.0 156.60 2020-10-07T12:05:59Z 113 24.0 157.00 2020-10-07T12:06:00Z 116 24.0 157.80 2020-10-07T12:06:02Z 118 24.0 158.00 2020-10-07T12:06:03Z 120 24.0 158.60 2020-10-07T12:06:05Z 121 24.0 158.60 2020-10-07T12:06:07Z 121 24.0 158.80 2020-10-07T12:06:08Z 121 24.0 159.20 2020-10-07T12:06:09Z 120 24.0 159.80 2020-10-07T12:06:13Z 122 24.0 159.80 2020-10-07T12:06:15Z 123 24.0 159.80 2020-10-07T12:06:16Z 122 24.0 159.80 2020-10-07T12:06:17Z 122 24.0 159.40 2020-10-07T12:06:22Z 124 24.0 160.00 2020-10-07T12:06:24Z 124 24.0 160.00 2020-10-07T12:06:25Z 123 24.0 159.40 2020-10-07T12:06:32Z 123 24.0 158.80 2020-10-07T12:06:39Z 122 24.0 159.20 2020-10-07T12:06:43Z 122 24.0 159.20 2020-10-07T12:06:45Z 121 24.0 159.00 2020-10-07T12:06:47Z 123 24.0 159.20 2020-10-07T12:06:48Z 123 24.0 159.60 2020-10-07T12:06:51Z 124 24.0 160.20 2020-10-07T12:06:53Z 122 24.0 160.60 2020-10-07T12:06:54Z 122 24.0 161.00 2020-10-07T12:06:56Z 125 24.0 161.80 2020-10-07T12:06:59Z 122 24.0 161.80 2020-10-07T12:07:00Z 124 24.0 162.00 2020-10-07T12:07:01Z 124 24.0 161.60 2020-10-07T12:07:04Z 123 24.0 161.40 2020-10-07T12:07:06Z 124 24.0 161.20 2020-10-07T12:07:07Z 125 24.0 161.20 2020-10-07T12:07:08Z 124 24.0 160.60 2020-10-07T12:07:14Z 123 24.0 161.20 2020-10-07T12:07:20Z 123 24.0 161.80 2020-10-07T12:07:22Z 126 24.0 163.20 2020-10-07T12:07:26Z 129 24.0 163.80 2020-10-07T12:07:28Z 129 24.0 164.40 2020-10-07T12:07:32Z 128 24.0 164.40 2020-10-07T12:07:36Z 127 24.0 168.20 2020-10-07T12:07:40Z 126 24.0 169.20 2020-10-07T12:07:41Z 127 24.0 169.60 2020-10-07T12:07:44Z 127 24.0 170.20 2020-10-07T12:07:45Z 128 24.0 171.00 2020-10-07T12:07:47Z 128 24.0 171.20 2020-10-07T12:07:50Z 128 24.0 171.40 2020-10-07T12:07:52Z 127 24.0 172.20 2020-10-07T12:07:55Z 126 24.0 172.20 2020-10-07T12:07:58Z 124 24.0 172.80 2020-10-07T12:08:01Z 125 24.0 172.80 2020-10-07T12:08:02Z 126 24.0 172.80 2020-10-07T12:08:06Z 127 24.0 173.20 2020-10-07T12:08:08Z 125 24.0 173.20 2020-10-07T12:08:09Z 128 24.0 171.80 2020-10-07T12:08:14Z 126 24.0 171.80 2020-10-07T12:08:17Z 125 24.0 171.60 2020-10-07T12:08:18Z 127 24.0 171.80 2020-10-07T12:08:20Z 125 24.0 172.40 2020-10-07T12:08:22Z 126 24.0 172.40 2020-10-07T12:08:23Z 127 24.0 174.00 2020-10-07T12:08:28Z 124 24.0 174.20 2020-10-07T12:08:29Z 125 24.0 174.20 2020-10-07T12:08:30Z 129 24.0 174.60 2020-10-07T12:08:31Z 129 24.0 174.20 2020-10-07T12:08:36Z 129 24.0 173.80 2020-10-07T12:08:38Z 131 24.0 175.20 2020-10-07T12:08:41Z 129 24.0 176.00 2020-10-07T12:08:43Z 129 24.0 177.20 2020-10-07T12:08:48Z 132 24.0 176.40 2020-10-07T12:08:51Z 135 24.0 176.40 2020-10-07T12:08:52Z 136 24.0 176.60 2020-10-07T12:08:53Z 137 24.0 177.40 2020-10-07T12:08:56Z 141 24.0 177.60 2020-10-07T12:08:57Z 140 24.0 177.80 2020-10-07T12:09:01Z 137 24.0 178.00 2020-10-07T12:09:02Z 137 24.0 179.00 2020-10-07T12:09:04Z 139 24.0 180.00 2020-10-07T12:09:05Z 138 24.0 179.60 2020-10-07T12:09:06Z 139 24.0 180.60 2020-10-07T12:09:11Z 139 24.0 180.80 2020-10-07T12:09:15Z 138 24.0 180.40 2020-10-07T12:09:17Z 139 24.0 181.60 2020-10-07T12:09:21Z 138 24.0 181.40 2020-10-07T12:09:23Z 141 24.0 181.40 2020-10-07T12:09:24Z 141 24.0 181.80 2020-10-07T12:09:27Z 141 24.0 182.80 2020-10-07T12:09:30Z 140 24.0 183.40 2020-10-07T12:09:32Z 139 24.0 184.00 2020-10-07T12:09:33Z 140 24.0 185.20 2020-10-07T12:09:35Z 139 24.0 186.00 2020-10-07T12:09:36Z 140 24.0 187.20 2020-10-07T12:09:38Z 138 24.0 187.60 2020-10-07T12:09:39Z 138 24.0 188.00 2020-10-07T12:09:41Z 140 24.0 188.00 2020-10-07T12:09:42Z 139 24.0 188.00 2020-10-07T12:09:43Z 138 24.0 188.40 2020-10-07T12:09:45Z 138 24.0 188.60 2020-10-07T12:09:46Z 137 24.0 188.80 2020-10-07T12:09:49Z 136 24.0 189.00 2020-10-07T12:09:50Z 138 24.0 190.00 2020-10-07T12:09:52Z 136 24.0 190.60 2020-10-07T12:09:54Z 136 24.0 190.60 2020-10-07T12:09:56Z 135 24.0 191.60 2020-10-07T12:09:59Z 136 24.0 192.60 2020-10-07T12:10:03Z 136 24.0 192.00 2020-10-07T12:10:05Z 136 24.0 191.20 2020-10-07T12:10:11Z 135 23.0 190.60 2020-10-07T12:10:12Z 135 23.0 191.20 2020-10-07T12:10:18Z 132 23.0 191.80 2020-10-07T12:10:20Z 133 23.0 193.20 2020-10-07T12:10:26Z 135 23.0 193.40 2020-10-07T12:10:30Z 132 23.0 193.20 2020-10-07T12:10:32Z 134 23.0 195.80 2020-10-07T12:10:38Z 136 23.0 196.40 2020-10-07T12:10:40Z 136 23.0 195.80 2020-10-07T12:10:45Z 133 23.0 196.00 2020-10-07T12:10:46Z 136 23.0 196.80 2020-10-07T12:10:50Z 139 23.0 196.80 2020-10-07T12:10:52Z 139 23.0 197.00 2020-10-07T12:10:53Z 139 23.0 197.40 2020-10-07T12:10:58Z 139 23.0 197.20 2020-10-07T12:11:00Z 138 23.0 197.20 2020-10-07T12:11:06Z 140 23.0 197.00 2020-10-07T12:11:07Z 143 23.0 196.80 2020-10-07T12:11:09Z 147 23.0 196.40 2020-10-07T12:11:10Z 144 23.0 196.40 2020-10-07T12:11:13Z 146 23.0 196.60 2020-10-07T12:11:17Z 148 23.0 197.40 2020-10-07T12:11:19Z 147 23.0 198.00 2020-10-07T12:11:20Z 146 23.0 198.80 2020-10-07T12:11:26Z 146 23.0 198.80 2020-10-07T12:11:27Z 146 23.0 198.60 2020-10-07T12:11:33Z 149 23.0 198.60 2020-10-07T12:11:35Z 149 23.0 199.00 2020-10-07T12:11:40Z 148 23.0 199.60 2020-10-07T12:11:43Z 148 23.0 199.40 2020-10-07T12:11:46Z 147 23.0 199.20 2020-10-07T12:11:47Z 147 23.0 198.80 2020-10-07T12:11:51Z 147 23.0 199.00 2020-10-07T12:11:55Z 143 23.0 199.00 2020-10-07T12:11:57Z 139 23.0 199.20 2020-10-07T12:12:00Z 135 23.0 199.40 2020-10-07T12:12:01Z 136 23.0 199.80 2020-10-07T12:12:02Z 136 23.0 200.20 2020-10-07T12:12:04Z 137 23.0 200.60 2020-10-07T12:12:09Z 134 23.0 200.80 2020-10-07T12:12:10Z 133 23.0 200.80 2020-10-07T12:12:13Z 130 23.0 201.80 2020-10-07T12:12:17Z 127 23.0 202.00 2020-10-07T12:12:19Z 120 23.0 202.00 2020-10-07T12:12:20Z 119 23.0 202.00 2020-10-07T12:12:21Z 119 23.0 201.60 2020-10-07T12:12:25Z 117 23.0 201.40 2020-10-07T12:12:30Z 114 23.0 200.80 2020-10-07T12:12:31Z 115 23.0 199.60 2020-10-07T12:12:34Z 113 23.0 199.00 2020-10-07T12:12:37Z 116 23.0 199.00 2020-10-07T12:12:38Z 115 23.0 198.60 2020-10-07T12:12:39Z 115 23.0 197.20 2020-10-07T12:12:41Z 113 23.0 196.20 2020-10-07T12:12:43Z 111 23.0 196.00 2020-10-07T12:12:44Z 111 23.0 195.80 2020-10-07T12:12:45Z 112 23.0 195.80 2020-10-07T12:12:46Z 111 23.0 195.40 2020-10-07T12:12:48Z 111 23.0 195.40 2020-10-07T12:12:49Z 111 23.0 195.40 2020-10-07T12:12:52Z 113 23.0 194.40 2020-10-07T12:12:55Z 113 23.0 193.80 2020-10-07T12:12:58Z 113 23.0 193.40 2020-10-07T12:13:00Z 113 23.0 192.80 2020-10-07T12:13:02Z 114 23.0 192.60 2020-10-07T12:13:04Z 110 23.0 194.40 2020-10-07T12:13:10Z 111 23.0 195.60 2020-10-07T12:13:13Z 108 23.0 198.40 2020-10-07T12:13:18Z 109 23.0 200.20 2020-10-07T12:13:26Z 110 23.0 201.40 2020-10-07T12:13:29Z 105 23.0 201.20 2020-10-07T12:13:31Z 108 23.0 201.60 2020-10-07T12:13:32Z 109 23.0 202.00 2020-10-07T12:13:35Z 111 23.0 201.60 2020-10-07T12:13:38Z 112 23.0 200.80 2020-10-07T12:13:43Z 109 23.0 201.20 2020-10-07T12:13:47Z 111 23.0 201.40 2020-10-07T12:13:49Z 109 23.0 200.00 2020-10-07T12:13:53Z 110 23.0 199.40 2020-10-07T12:13:54Z 111 23.0 199.20 2020-10-07T12:13:58Z 108 23.0 199.40 2020-10-07T12:13:59Z 108 23.0 199.40 2020-10-07T12:14:00Z 108 23.0 197.80 2020-10-07T12:14:08Z 104 23.0 197.40 2020-10-07T12:14:13Z 105 23.0 197.40 2020-10-07T12:14:14Z 104 23.0 197.60 2020-10-07T12:14:15Z 106 23.0 198.00 2020-10-07T12:14:21Z 106 23.0 199.40 2020-10-07T12:14:26Z 106 23.0 199.80 2020-10-07T12:14:28Z 104 23.0 199.00 2020-10-07T12:14:31Z 105 23.0 199.40 2020-10-07T12:14:34Z 103 23.0 199.60 2020-10-07T12:14:36Z 103 23.0 200.20 2020-10-07T12:14:38Z 103 23.0 200.60 2020-10-07T12:14:40Z 104 23.0 200.60 2020-10-07T12:14:41Z 104 23.0 200.20 2020-10-07T12:14:45Z 101 23.0 200.20 2020-10-07T12:14:46Z 101 23.0 200.60 2020-10-07T12:14:48Z 102 23.0 200.00 2020-10-07T12:14:52Z 105 23.0 200.00 2020-10-07T12:14:53Z 104 23.0 199.40 2020-10-07T12:14:58Z 105 23.0 199.00 2020-10-07T12:15:00Z 105 23.0 198.80 2020-10-07T12:15:01Z 106 23.0 198.80 2020-10-07T12:15:02Z 104 23.0 198.60 2020-10-07T12:15:09Z 104 23.0 199.20 2020-10-07T12:15:11Z 105 23.0 200.40 2020-10-07T12:15:15Z 104 23.0 200.20 2020-10-07T12:15:16Z 104 23.0 199.80 2020-10-07T12:15:21Z 104 23.0 200.20 2020-10-07T12:15:24Z 106 23.0 200.40 2020-10-07T12:15:27Z 107 23.0 200.40 2020-10-07T12:15:31Z 104 23.0 201.80 2020-10-07T12:15:35Z 104 23.0 202.60 2020-10-07T12:15:38Z 107 23.0 204.20 2020-10-07T12:15:43Z 103 23.0 205.20 2020-10-07T12:15:48Z 103 23.0 205.80 2020-10-07T12:15:49Z 104 23.0 206.00 2020-10-07T12:15:51Z 103 23.0 206.60 2020-10-07T12:15:56Z 105 23.0 206.60 2020-10-07T12:15:58Z 103 23.0 206.60 2020-10-07T12:16:04Z 106 23.0 207.60 2020-10-07T12:16:07Z 109 23.0 207.60 2020-10-07T12:16:08Z 112 23.0 208.20 2020-10-07T12:16:10Z 115 23.0 208.20 2020-10-07T12:16:11Z 118 23.0 207.60 2020-10-07T12:16:14Z 120 23.0 206.80 2020-10-07T12:16:17Z 123 23.0 205.40 2020-10-07T12:16:20Z 123 23.0 204.60 2020-10-07T12:16:23Z 123 23.0 202.80 2020-10-07T12:16:27Z 121 23.0 198.40 2020-10-07T12:16:34Z 120 23.0 196.00 2020-10-07T12:16:39Z 121 23.0 194.60 2020-10-07T12:16:42Z 119 23.0 194.20 2020-10-07T12:16:44Z 119 23.0 193.40 2020-10-07T12:16:49Z 120 23.0 192.60 2020-10-07T12:16:52Z 117 23.0 192.20 2020-10-07T12:16:56Z 115 23.0 191.80 2020-10-07T12:17:00Z 112 23.0 192.00 2020-10-07T12:17:02Z 113 23.0 191.60 2020-10-07T12:17:03Z 113 23.0 192.00 2020-10-07T12:17:07Z 111 23.0 192.40 2020-10-07T12:17:09Z 113 23.0 192.80 2020-10-07T12:17:11Z 115 23.0 193.00 2020-10-07T12:17:16Z 118 23.0 192.60 2020-10-07T12:17:17Z 117 23.0 192.20 2020-10-07T12:17:19Z 116 23.0 191.60 2020-10-07T12:17:23Z 115 23.0 190.40 2020-10-07T12:17:25Z 115 23.0 190.00 2020-10-07T12:17:26Z 112 23.0 189.80 2020-10-07T12:17:27Z 115 23.0 189.80 2020-10-07T12:17:30Z 115 23.0 189.60 2020-10-07T12:17:32Z 117 23.0 189.80 2020-10-07T12:17:34Z 114 23.0 190.40 2020-10-07T12:17:37Z 114 23.0 191.20 2020-10-07T12:17:39Z 113 23.0 191.00 2020-10-07T12:17:40Z 113 23.0 191.00 2020-10-07T12:17:44Z 113 23.0 191.40 2020-10-07T12:17:45Z 112 23.0 191.60 2020-10-07T12:17:48Z 112 23.0 192.60 2020-10-07T12:17:51Z 113 23.0 196.00 2020-10-07T12:17:56Z 110 23.0 196.40 2020-10-07T12:17:57Z 111 23.0 195.60 2020-10-07T12:17:59Z 108 23.0 196.20 2020-10-07T12:18:05Z 110 23.0 194.40 2020-10-07T12:18:11Z 109 23.0 193.80 2020-10-07T12:18:15Z 106 23.0 193.00 2020-10-07T12:18:17Z 107 23.0 190.40 2020-10-07T12:18:26Z 109 23.0 189.80 2020-10-07T12:18:31Z 109 23.0 188.40 2020-10-07T12:18:33Z 107 23.0 188.00 2020-10-07T12:18:34Z 107 23.0 186.40 2020-10-07T12:18:40Z 107 23.0 185.40 2020-10-07T12:18:41Z 105 23.0 183.80 2020-10-07T12:18:44Z 106 23.0 181.40 2020-10-07T12:18:48Z 107 23.0 181.20 2020-10-07T12:18:49Z 105 23.0 180.80 2020-10-07T12:18:53Z 102 23.0 180.00 2020-10-07T12:18:55Z 105 23.0 180.60 2020-10-07T12:19:01Z 104 23.0 180.80 2020-10-07T12:19:02Z 106 23.0 181.00 2020-10-07T12:19:03Z 107 23.0 181.20 2020-10-07T12:19:04Z 103 23.0 181.80 2020-10-07T12:19:06Z 105 23.0 182.40 2020-10-07T12:19:09Z 106 23.0 182.60 2020-10-07T12:19:10Z 106 23.0 183.60 2020-10-07T12:19:12Z 106 23.0 184.20 2020-10-07T12:19:14Z 104 23.0 184.20 2020-10-07T12:19:16Z 105 23.0 186.00 2020-10-07T12:19:23Z 104 23.0 187.40 2020-10-07T12:19:27Z 102 23.0 189.40 2020-10-07T12:19:30Z 106 23.0 190.00 2020-10-07T12:19:31Z 104 23.0 191.80 2020-10-07T12:19:34Z 105 23.0 193.80 2020-10-07T12:19:38Z 102 23.0 194.40 2020-10-07T12:19:39Z 103 23.0 195.00 2020-10-07T12:19:41Z 103 23.0 195.20 2020-10-07T12:19:46Z 104 23.0 195.80 2020-10-07T12:19:48Z 104 23.0 196.40 2020-10-07T12:19:51Z 107 23.0 196.80 2020-10-07T12:19:55Z 106 23.0 197.20 2020-10-07T12:19:57Z 105 23.0 199.20 2020-10-07T12:20:01Z 106 23.0 200.00 2020-10-07T12:20:02Z 105 23.0 201.20 2020-10-07T12:20:03Z 104 23.0 201.60 2020-10-07T12:20:05Z 103 23.0 202.20 2020-10-07T12:20:07Z 104 23.0 202.20 2020-10-07T12:20:08Z 104 23.0 202.00 2020-10-07T12:20:11Z 100 23.0 203.00 2020-10-07T12:20:13Z 104 23.0 203.00 2020-10-07T12:20:15Z 105 23.0 203.40 2020-10-07T12:20:16Z 104 23.0 203.00 2020-10-07T12:20:21Z 103 23.0 202.40 2020-10-07T12:20:27Z 100 23.0 201.60 2020-10-07T12:20:29Z 103 23.0 200.80 2020-10-07T12:20:32Z 102 23.0 196.80 2020-10-07T12:20:37Z 99 23.0 195.00 2020-10-07T12:20:39Z 102 23.0 194.20 2020-10-07T12:20:40Z 102 23.0 192.60 2020-10-07T12:20:42Z 105 23.0 191.80 2020-10-07T12:20:45Z 102 23.0 191.60 2020-10-07T12:20:50Z 103 23.0 191.40 2020-10-07T12:20:51Z 100 23.0 191.20 2020-10-07T12:20:52Z 104 23.0 191.00 2020-10-07T12:20:58Z 100 23.0 191.20 2020-10-07T12:20:59Z 103 23.0 192.80 2020-10-07T12:21:05Z 102 22.0 196.20 2020-10-07T12:21:15Z 101 22.0 198.60 2020-10-07T12:21:21Z 102 22.0 198.80 2020-10-07T12:21:22Z 102 22.0 199.40 2020-10-07T12:21:24Z 101 22.0 200.40 2020-10-07T12:21:26Z 101 22.0 201.20 2020-10-07T12:21:28Z 101 22.0 202.20 2020-10-07T12:21:30Z 103 22.0 202.80 2020-10-07T12:21:31Z 104 22.0 205.60 2020-10-07T12:21:37Z 104 22.0 208.40 2020-10-07T12:21:44Z 104 22.0 211.20 2020-10-07T12:21:50Z 104 22.0 211.60 2020-10-07T12:21:52Z 105 22.0 212.60 2020-10-07T12:21:55Z 105 22.0 213.40 2020-10-07T12:21:57Z 103 22.0 213.80 2020-10-07T12:21:58Z 107 22.0 214.60 2020-10-07T12:22:00Z 105 22.0 214.80 2020-10-07T12:22:01Z 104 22.0 217.40 2020-10-07T12:22:08Z 105 22.0 217.60 2020-10-07T12:22:09Z 105 22.0 218.80 2020-10-07T12:22:13Z 104 22.0 219.20 2020-10-07T12:22:14Z 103 22.0 219.60 2020-10-07T12:22:15Z 104 22.0 220.40 2020-10-07T12:22:18Z 105 22.0 220.40 2020-10-07T12:22:19Z 105 22.0 221.00 2020-10-07T12:22:24Z 102 22.0 221.00 2020-10-07T12:22:25Z 102 22.0 221.20 2020-10-07T12:22:26Z 104 22.0 222.00 2020-10-07T12:22:30Z 104 22.0 222.40 2020-10-07T12:22:31Z 105 22.0 223.00 2020-10-07T12:22:33Z 103 22.0 223.60 2020-10-07T12:22:36Z 102 22.0 224.20 2020-10-07T12:22:38Z 103 22.0 224.40 2020-10-07T12:22:41Z 105 22.0 224.20 2020-10-07T12:22:43Z 105 22.0 223.60 2020-10-07T12:22:45Z 109 22.0 223.00 2020-10-07T12:22:48Z 106 22.0 222.60 2020-10-07T12:22:49Z 105 22.0 221.80 2020-10-07T12:22:51Z 103 22.0 220.80 2020-10-07T12:22:56Z 105 22.0 220.60 2020-10-07T12:22:57Z 104 22.0 220.20 2020-10-07T12:22:58Z 103 22.0 219.00 2020-10-07T12:23:03Z 101 22.0 218.20 2020-10-07T12:23:05Z 103 22.0 217.80 2020-10-07T12:23:07Z 102 22.0 217.60 2020-10-07T12:23:08Z 100 22.0 217.40 2020-10-07T12:23:09Z 100 22.0 217.00 2020-10-07T12:23:11Z 102 22.0 216.40 2020-10-07T12:23:13Z 101 22.0 216.20 2020-10-07T12:23:15Z 98 22.0 216.20 2020-10-07T12:23:16Z 99 22.0 216.40 2020-10-07T12:23:19Z 99 22.0 216.20 2020-10-07T12:23:22Z 99 22.0 215.40 2020-10-07T12:23:25Z 102 22.0 215.40 2020-10-07T12:23:26Z 100 22.0 215.40 2020-10-07T12:23:27Z 101 22.0 215.20 2020-10-07T12:23:28Z 101 22.0 214.80 2020-10-07T12:23:32Z 104 22.0 214.60 2020-10-07T12:23:33Z 102 22.0 213.40 2020-10-07T12:23:40Z 100 22.0 212.80 2020-10-07T12:23:43Z 100 22.0 212.80 2020-10-07T12:23:48Z 100 22.0 211.00 2020-10-07T12:23:54Z 98 22.0 209.00 2020-10-07T12:23:58Z 101 22.0 207.80 2020-10-07T12:24:00Z 101 22.0 206.40 2020-10-07T12:24:03Z 101 22.0 205.60 2020-10-07T12:24:05Z 101 22.0 204.60 2020-10-07T12:24:07Z 102 22.0 201.20 2020-10-07T12:24:12Z 99 22.0 198.40 2020-10-07T12:24:16Z 98 22.0 197.20 2020-10-07T12:24:18Z 101 22.0 196.40 2020-10-07T12:24:20Z 98 22.0 195.80 2020-10-07T12:24:23Z 100 22.0 195.80 2020-10-07T12:24:24Z 97 22.0 196.40 2020-10-07T12:24:27Z 100 22.0 196.60 2020-10-07T12:24:31Z 100 22.0 198.20 2020-10-07T12:24:37Z 100 22.0 198.40 2020-10-07T12:24:39Z 106 22.0 198.20 2020-10-07T12:24:40Z 106 22.0 198.60 2020-10-07T12:24:42Z 103 22.0 199.80 2020-10-07T12:24:46Z 104 22.0 200.00 2020-10-07T12:24:47Z 102 22.0 200.00 2020-10-07T12:24:49Z 102 22.0 201.40 2020-10-07T12:24:53Z 101 22.0 202.00 2020-10-07T12:24:57Z 102 22.0 202.40 2020-10-07T12:24:59Z 101 22.0 202.80 2020-10-07T12:25:00Z 100 22.0 203.60 2020-10-07T12:25:02Z 105 22.0 205.20 2020-10-07T12:25:05Z 104 22.0 205.60 2020-10-07T12:25:06Z 108 22.0 205.40 2020-10-07T12:25:08Z 106 22.0 205.60 2020-10-07T12:25:09Z 106 22.0 207.40 2020-10-07T12:25:14Z 107 22.0 206.00 2020-10-07T12:25:19Z 104 22.0 206.00 2020-10-07T12:25:21Z 103 22.0 206.40 2020-10-07T12:25:23Z 103 22.0 206.40 2020-10-07T12:25:28Z 104 22.0 205.80 2020-10-07T12:25:33Z 102 22.0 205.60 2020-10-07T12:25:34Z 104 22.0 205.60 2020-10-07T12:25:36Z 104 22.0 206.00 2020-10-07T12:25:39Z 101 22.0 206.00 2020-10-07T12:25:41Z 104 22.0 206.40 2020-10-07T12:25:42Z 103 22.0 206.60 2020-10-07T12:25:45Z 105 22.0 206.80 2020-10-07T12:25:47Z 102 22.0 207.20 2020-10-07T12:25:48Z 105 22.0 207.80 2020-10-07T12:25:52Z 103 22.0 207.80 2020-10-07T12:25:54Z 103 22.0 208.60 2020-10-07T12:25:55Z 103 22.0 210.80 2020-10-07T12:26:01Z 103 22.0 214.60 2020-10-07T12:26:08Z 103 22.0 212.80 2020-10-07T12:26:11Z 104 22.0 212.00 2020-10-07T12:26:13Z 105 22.0 211.00 2020-10-07T12:26:15Z 105 22.0 210.60 2020-10-07T12:26:18Z 102 22.0 209.60 2020-10-07T12:26:19Z 102 22.0 209.40 2020-10-07T12:26:21Z 100 22.0 208.60 2020-10-07T12:26:28Z 101 22.0 207.80 2020-10-07T12:26:35Z 103 22.0 207.60 2020-10-07T12:26:36Z 103 22.0 207.20 2020-10-07T12:26:43Z 106 22.0 207.00 2020-10-07T12:26:45Z 103 22.0 207.60 2020-10-07T12:26:47Z 102 22.0 207.60 2020-10-07T12:26:49Z 102 22.0 208.00 2020-10-07T12:26:52Z 106 22.0 207.20 2020-10-07T12:26:53Z 103 22.0 205.80 2020-10-07T12:26:55Z 103 22.0 202.00 2020-10-07T12:27:04Z 104 22.0 202.60 2020-10-07T12:27:07Z 105 22.0 201.20 2020-10-07T12:27:12Z 106 22.0 201.20 2020-10-07T12:27:13Z 106 22.0 201.40 2020-10-07T12:27:19Z 105 22.0 204.20 2020-10-07T12:27:27Z 105 22.0 203.80 2020-10-07T12:27:28Z 106 22.0 203.40 2020-10-07T12:27:29Z 109 22.0 202.80 2020-10-07T12:27:31Z 113 22.0 203.60 2020-10-07T12:27:32Z 115 22.0 203.80 2020-10-07T12:27:33Z 118 22.0 204.00 2020-10-07T12:27:37Z 121 22.0 204.00 2020-10-07T12:27:39Z 124 22.0 207.40 2020-10-07T12:27:45Z 125 22.0 208.60 2020-10-07T12:27:48Z 129 22.0 209.40 2020-10-07T12:27:51Z 124 22.0 210.20 2020-10-07T12:27:52Z 124 22.0 210.40 2020-10-07T12:27:55Z 120 22.0 210.40 2020-10-07T12:27:56Z 123 22.0 210.60 2020-10-07T12:27:57Z 123 22.0 211.00 2020-10-07T12:28:00Z 122 22.0 213.40 2020-10-07T12:28:06Z 121 22.0 211.80 2020-10-07T12:28:10Z 120 22.0 211.20 2020-10-07T12:28:11Z 117 22.0 210.80 2020-10-07T12:28:13Z 118 22.0 211.40 2020-10-07T12:28:16Z 122 22.0 210.40 2020-10-07T12:28:19Z 125 22.0 210.00 2020-10-07T12:28:20Z 124 22.0 211.00 2020-10-07T12:28:29Z 124 22.0 211.80 2020-10-07T12:28:31Z 123 22.0 213.00 2020-10-07T12:28:35Z 120 22.0 213.40 2020-10-07T12:28:36Z 122 22.0 214.20 2020-10-07T12:28:39Z 118 22.0 213.80 2020-10-07T12:28:41Z 119 22.0 213.40 2020-10-07T12:28:42Z 118 22.0 213.00 2020-10-07T12:28:43Z 117 22.0 211.00 2020-10-07T12:28:48Z 116 22.0 211.80 2020-10-07T12:28:51Z 117 22.0 214.00 2020-10-07T12:28:54Z 115 22.0 212.40 2020-10-07T12:28:59Z 112 22.0 212.00 2020-10-07T12:29:00Z 115 22.0 210.40 2020-10-07T12:29:02Z 118 22.0 210.40 2020-10-07T12:29:04Z 121 22.0 209.20 2020-10-07T12:29:06Z 125 22.0 208.60 2020-10-07T12:29:07Z 122 22.0 208.20 2020-10-07T12:29:09Z 125 22.0 208.40 2020-10-07T12:29:10Z 125 22.0 208.40 2020-10-07T12:29:13Z 127 22.0 206.60 2020-10-07T12:29:20Z 126 22.0 205.80 2020-10-07T12:29:21Z 123 22.0 206.00 2020-10-07T12:29:23Z 122 22.0 206.40 2020-10-07T12:29:26Z 121 22.0 206.80 2020-10-07T12:29:27Z 121 22.0 209.20 2020-10-07T12:29:31Z 118 22.0 210.00 2020-10-07T12:29:34Z 119 22.0 212.40 2020-10-07T12:29:38Z 115 22.0 213.40 2020-10-07T12:29:42Z 116 22.0 216.00 2020-10-07T12:29:47Z 116 22.0 213.60 2020-10-07T12:29:52Z 116 22.0 212.80 2020-10-07T12:29:53Z 115 22.0 211.80 2020-10-07T12:30:00Z 114 22.0 211.80 2020-10-07T12:30:03Z 111 22.0 212.80 2020-10-07T12:30:06Z 111 22.0 213.80 2020-10-07T12:30:09Z 108 22.0 215.20 2020-10-07T12:30:12Z 110 22.0 216.80 2020-10-07T12:30:17Z 106 22.0 217.80 2020-10-07T12:30:19Z 106 22.0 222.40 2020-10-07T12:30:27Z 103 22.0 223.20 2020-10-07T12:30:30Z 100 22.0 223.40 2020-10-07T12:30:32Z 100 22.0 223.40 2020-10-07T12:30:34Z 101 22.0 224.20 2020-10-07T12:30:38Z 101 22.0 225.80 2020-10-07T12:30:41Z 100 22.0 229.40 2020-10-07T12:30:48Z 101 22.0 232.80 2020-10-07T12:30:54Z 102 22.0 233.00 2020-10-07T12:30:58Z 105 22.0 233.20 2020-10-07T12:30:59Z 101 22.0 232.40 2020-10-07T12:31:01Z 104 22.0 230.40 2020-10-07T12:31:06Z 102 22.0 229.20 2020-10-07T12:31:09Z 104 22.0 229.00 2020-10-07T12:31:10Z 99 22.0 228.80 2020-10-07T12:31:11Z 99 22.0 228.60 2020-10-07T12:31:12Z 99 22.0 228.20 2020-10-07T12:31:14Z 96 22.0 227.60 2020-10-07T12:31:15Z 96 22.0 225.60 2020-10-07T12:31:19Z 99 22.0 224.20 2020-10-07T12:31:21Z 98 22.0 222.80 2020-10-07T12:31:23Z 96 22.0 221.40 2020-10-07T12:31:25Z 98 22.0 219.60 2020-10-07T12:31:29Z 100 22.0 216.60 2020-10-07T12:31:33Z 98 22.0 215.60 2020-10-07T12:31:35Z 95 22.0 215.00 2020-10-07T12:31:36Z 96 22.0 214.40 2020-10-07T12:31:37Z 96 22.0 210.80 2020-10-07T12:31:45Z 99 22.0 210.80 2020-10-07T12:31:46Z 99 22.0 211.00 2020-10-07T12:31:48Z 99 22.0 211.80 2020-10-07T12:31:50Z 100 22.0 212.80 2020-10-07T12:31:52Z 97 22.0 213.20 2020-10-07T12:31:53Z 100 22.0 214.60 2020-10-07T12:31:57Z 97 22.0 215.00 2020-10-07T12:31:58Z 97 22.0 215.00 2020-10-07T12:32:02Z 98 22.0 214.40 2020-10-07T12:32:04Z 98 22.0 214.20 2020-10-07T12:32:09Z 95 22.0 214.40 2020-10-07T12:32:10Z 96 22.0 215.20 2020-10-07T12:32:14Z 95 22.0 215.00 2020-10-07T12:32:16Z 92 22.0 215.20 2020-10-07T12:32:21Z 92 22.0 215.20 2020-10-07T12:32:26Z 92 22.0 215.20 2020-10-07T12:32:27Z 91 22.0 215.00 2020-10-07T12:32:29Z 94 22.0 215.60 2020-10-07T12:32:33Z 91 22.0 215.80 2020-10-07T12:32:34Z 91 22.0 216.40 2020-10-07T12:32:36Z 96 22.0 216.40 2020-10-07T12:32:37Z 93 22.0 217.00 2020-10-07T12:32:39Z 90 22.0 217.00 2020-10-07T12:32:40Z 89 22.0 217.20 2020-10-07T12:32:43Z 92 22.0 218.80 2020-10-07T12:32:46Z 90 22.0 219.20 2020-10-07T12:32:47Z 93 22.0 221.00 2020-10-07T12:32:52Z 90 22.0 221.40 2020-10-07T12:32:53Z 94 22.0 223.40 2020-10-07T12:32:56Z 91 22.0 224.00 2020-10-07T12:32:57Z 91 22.0 225.80 2020-10-07T12:33:00Z 94 22.0 228.40 2020-10-07T12:33:04Z 92 22.0 229.20 2020-10-07T12:33:05Z 93 22.0 231.80 2020-10-07T12:33:10Z 93 22.0 232.20 2020-10-07T12:33:11Z 94 22.0 233.40 2020-10-07T12:33:15Z 98 22.0 233.80 2020-10-07T12:33:17Z 97 22.0 233.80 2020-10-07T12:33:18Z 96 22.0 233.00 2020-10-07T12:33:23Z 96 22.0 236.20 2020-10-07T12:33:29Z 95 22.0 237.00 2020-10-07T12:33:34Z 94 22.0 238.00 2020-10-07T12:33:36Z 94 22.0 237.60 2020-10-07T12:33:39Z 95 22.0 237.80 2020-10-07T12:33:40Z 93 22.0 238.00 2020-10-07T12:33:42Z 94 22.0 237.00 2020-10-07T12:33:46Z 97 22.0 236.60 2020-10-07T12:33:47Z 96 22.0 235.60 2020-10-07T12:33:50Z 95 22.0 235.60 2020-10-07T12:33:52Z 93 22.0 235.60 2020-10-07T12:33:53Z 93 22.0 234.80 2020-10-07T12:33:54Z 94 22.0 234.80 2020-10-07T12:33:56Z 95 22.0 235.00 2020-10-07T12:33:59Z 96 22.0 234.80 2020-10-07T12:34:00Z 97 22.0 234.40 2020-10-07T12:34:04Z 97 22.0 234.40 2020-10-07T12:34:07Z 95 22.0 234.60 2020-10-07T12:34:08Z 96 22.0 234.20 2020-10-07T12:34:12Z 95 22.0 233.60 2020-10-07T12:34:14Z 95 22.0 233.80 2020-10-07T12:34:15Z 92 22.0 233.80 2020-10-07T12:34:16Z 97 22.0 234.20 2020-10-07T12:34:18Z 97 22.0 234.00 2020-10-07T12:34:20Z 98 22.0 234.00 2020-10-07T12:34:21Z 94 22.0 233.80 2020-10-07T12:34:22Z 98 22.0 233.80 2020-10-07T12:34:23Z 97 22.0 233.40 2020-10-07T12:34:25Z 99 22.0 232.80 2020-10-07T12:34:27Z 99 22.0 232.60 2020-10-07T12:34:29Z 97 22.0 232.60 2020-10-07T12:34:30Z 97 22.0 231.60 2020-10-07T12:34:39Z 97 22.0 231.60 2020-10-07T12:34:41Z 93 22.0 231.20 2020-10-07T12:34:44Z 91 22.0 231.60 2020-10-07T12:34:50Z 91 22.0 231.40 2020-10-07T12:34:57Z 91 22.0 228.80 2020-10-07T12:35:05Z 94 22.0 228.20 2020-10-07T12:35:06Z 96 22.0 227.40 2020-10-07T12:35:09Z 93 22.0 226.80 2020-10-07T12:35:11Z 88 22.0 226.40 2020-10-07T12:35:13Z 90 22.0 226.20 2020-10-07T12:35:14Z 89 22.0 225.60 2020-10-07T12:35:18Z 86 21.0 225.00 2020-10-07T12:35:20Z 90 21.0 224.80 2020-10-07T12:35:21Z 85 21.0 225.00 2020-10-07T12:35:22Z 89 21.0 222.60 2020-10-07T12:35:28Z 90 21.0 222.60 2020-10-07T12:35:29Z 86 21.0 222.20 2020-10-07T12:35:30Z 90 21.0 222.40 2020-10-07T12:35:34Z 88 21.0 221.20 2020-10-07T12:35:39Z 89 21.0 221.00 2020-10-07T12:35:40Z 90 21.0 217.80 2020-10-07T12:35:46Z 90 21.0 215.40 2020-10-07T12:35:52Z 89 21.0 215.20 2020-10-07T12:35:53Z 90 21.0 215.00 2020-10-07T12:35:54Z 90 21.0 215.60 2020-10-07T12:35:59Z 87 21.0 215.80 2020-10-07T12:36:01Z 87 21.0 215.80 2020-10-07T12:36:03Z 87 21.0 215.20 2020-10-07T12:36:06Z 88 21.0 214.20 2020-10-07T12:36:14Z 85 21.0 215.00 2020-10-07T12:36:18Z 88 21.0 215.00 2020-10-07T12:36:22Z 84 21.0 215.00 2020-10-07T12:36:23Z 82 21.0 216.00 2020-10-07T12:36:28Z 78 21.0 216.20 2020-10-07T12:36:31Z 79 21.0 215.60 2020-10-07T12:36:39Z 77 21.0 217.40 2020-10-07T12:36:45Z 77 21.0 217.40 2020-10-07T12:36:49Z 76 21.0 218.20 2020-10-07T12:36:51Z 75 21.0 218.80 2020-10-07T12:36:54Z 78 21.0 218.60 2020-10-07T12:36:57Z 82 22.0 218.80 2020-10-07T12:36:59Z 85 22.0 219.00 2020-10-07T12:37:00Z 86 22.0 219.00 2020-10-07T12:37:01Z 86 22.0 219.80 2020-10-07T12:37:06Z 89 22.0 219.20 2020-10-07T12:37:09Z 91 22.0 219.20 2020-10-07T12:37:10Z 92 22.0 219.40 2020-10-07T12:37:11Z 90 22.0 220.20 2020-10-07T12:37:14Z 92 22.0 220.20 2020-10-07T12:37:15Z 94 22.0 220.40 2020-10-07T12:37:16Z 92 22.0 220.60 2020-10-07T12:37:20Z 93 22.0 220.00 2020-10-07T12:37:22Z 92 22.0 219.80 2020-10-07T12:37:23Z 92 22.0 219.80 2020-10-07T12:37:24Z 95 22.0 219.80 2020-10-07T12:37:25Z 98 22.0 219.20 2020-10-07T12:37:27Z 103 22.0 218.60 2020-10-07T12:37:28Z 105 22.0 218.80 2020-10-07T12:37:29Z 106 22.0 216.00 2020-10-07T12:37:35Z 104 22.0 214.80 2020-10-07T12:37:41Z 102 22.0 215.20 2020-10-07T12:37:48Z 101 22.0 215.80 2020-10-07T12:37:49Z 103 22.0 217.00 2020-10-07T12:37:55Z 100 22.0 217.00 2020-10-07T12:37:56Z 100 22.0 217.00 2020-10-07T12:37:57Z 100 22.0 217.80 2020-10-07T12:38:01Z 103 22.0 218.40 2020-10-07T12:38:03Z 103 22.0 218.60 2020-10-07T12:38:06Z 101 22.0 219.20 2020-10-07T12:38:10Z 102 22.0 219.60 2020-10-07T12:38:11Z 102 22.0 219.20 2020-10-07T12:38:17Z 98 22.0 219.00 2020-10-07T12:38:18Z 99 22.0 219.00 2020-10-07T12:38:19Z 99 22.0 217.60 2020-10-07T12:38:22Z 102 22.0 217.00 2020-10-07T12:38:25Z 102 22.0 215.60 2020-10-07T12:38:28Z 101 22.0 214.40 2020-10-07T12:38:30Z 98 21.0 213.60 2020-10-07T12:38:31Z 100 21.0 210.00 2020-10-07T12:38:39Z 102 21.0 208.60 2020-10-07T12:38:46Z 101 21.0 207.40 2020-10-07T12:38:51Z 99 21.0 206.80 2020-10-07T12:38:53Z 101 21.0 206.20 2020-10-07T12:39:00Z 102 21.0 206.40 2020-10-07T12:39:03Z 101 21.0 206.60 2020-10-07T12:39:07Z 101 21.0 206.60 2020-10-07T12:39:08Z 101 21.0 206.80 2020-10-07T12:39:10Z 98 21.0 206.80 2020-10-07T12:39:14Z 99 21.0 207.00 2020-10-07T12:39:17Z 99 21.0 207.00 2020-10-07T12:39:22Z 103 21.0 206.40 2020-10-07T12:39:26Z 101 21.0 204.80 2020-10-07T12:39:29Z 101 21.0 201.60 2020-10-07T12:39:33Z 102 21.0 200.40 2020-10-07T12:39:35Z 104 21.0 199.80 2020-10-07T12:39:36Z 101 21.0 197.80 2020-10-07T12:39:39Z 98 21.0 197.20 2020-10-07T12:39:42Z 98 21.0 197.00 2020-10-07T12:39:43Z 98 21.0 196.20 2020-10-07T12:39:48Z 99 21.0 196.00 2020-10-07T12:39:49Z 100 21.0 195.80 2020-10-07T12:39:50Z 101 21.0 195.00 2020-10-07T12:39:54Z 102 21.0 194.80 2020-10-07T12:39:55Z 102 21.0 194.60 2020-10-07T12:39:57Z 99 21.0 194.60 2020-10-07T12:39:58Z 99 21.0 195.00 2020-10-07T12:40:02Z 97 21.0 194.40 2020-10-07T12:40:04Z 99 21.0 194.00 2020-10-07T12:40:07Z 97 21.0 194.60 2020-10-07T12:40:10Z 98 21.0 195.00 2020-10-07T12:40:12Z 98 21.0 195.00 2020-10-07T12:40:13Z 98 21.0 195.20 2020-10-07T12:40:16Z 99 21.0 195.40 2020-10-07T12:40:19Z 99 21.0 196.20 2020-10-07T12:40:22Z 98 21.0 196.40 2020-10-07T12:40:23Z 99 21.0 196.80 2020-10-07T12:40:25Z 101 21.0 197.00 2020-10-07T12:40:26Z 101 21.0 197.20 2020-10-07T12:40:30Z 99 21.0 197.20 2020-10-07T12:40:31Z 100 21.0 197.80 2020-10-07T12:40:35Z 101 21.0 198.00 2020-10-07T12:40:36Z 101 21.0 198.40 2020-10-07T12:40:38Z 102 21.0 198.60 2020-10-07T12:40:39Z 103 21.0 198.80 2020-10-07T12:40:41Z 101 21.0 199.20 2020-10-07T12:40:43Z 99 21.0 199.40 2020-10-07T12:40:44Z 99 21.0 199.80 2020-10-07T12:40:47Z 98 21.0 200.20 2020-10-07T12:40:49Z 101 21.0 201.00 2020-10-07T12:40:52Z 99 21.0 201.80 2020-10-07T12:40:55Z 97 21.0 202.20 2020-10-07T12:40:56Z 100 21.0 202.80 2020-10-07T12:40:58Z 99 21.0 203.40 2020-10-07T12:40:59Z 98 21.0 203.40 2020-10-07T12:41:00Z 98 21.0 203.40 2020-10-07T12:41:02Z 97 21.0 203.20 2020-10-07T12:41:03Z 97 21.0 202.60 2020-10-07T12:41:05Z 98 21.0 202.20 2020-10-07T12:41:07Z 102 21.0 202.00 2020-10-07T12:41:08Z 99 21.0 202.00 2020-10-07T12:41:11Z 98 21.0 202.00 2020-10-07T12:41:14Z 99 21.0 201.80 2020-10-07T12:41:15Z 98 21.0 202.00 2020-10-07T12:41:19Z 99 21.0 202.00 2020-10-07T12:41:20Z 101 21.0 202.00 2020-10-07T12:41:22Z 102 21.0 201.80 2020-10-07T12:41:25Z 101 21.0 202.00 2020-10-07T12:41:27Z 100 21.0 202.20 2020-10-07T12:41:29Z 100 21.0 202.40 2020-10-07T12:41:30Z 100 21.0 203.40 2020-10-07T12:41:34Z 100 21.0 204.20 2020-10-07T12:41:37Z 99 21.0 204.80 2020-10-07T12:41:39Z 101 21.0 205.00 2020-10-07T12:41:42Z 98 21.0 205.40 2020-10-07T12:41:44Z 98 21.0 205.80 2020-10-07T12:41:45Z 100 21.0 206.00 2020-10-07T12:41:46Z 103 21.0 206.00 2020-10-07T12:41:47Z 100 21.0 206.00 2020-10-07T12:41:49Z 101 21.0 206.20 2020-10-07T12:41:50Z 100 21.0 206.20 2020-10-07T12:41:51Z 98 21.0 206.40 2020-10-07T12:41:53Z 100 21.0 206.40 2020-10-07T12:41:55Z 97 21.0 206.60 2020-10-07T12:41:56Z 99 21.0 206.60 2020-10-07T12:41:57Z 100 21.0 206.80 2020-10-07T12:41:59Z 100 21.0 207.00 2020-10-07T12:42:01Z 101 21.0 207.20 2020-10-07T12:42:03Z 100 21.0 207.40 2020-10-07T12:42:04Z 100 21.0 207.80 2020-10-07T12:42:06Z 103 21.0 207.80 2020-10-07T12:42:07Z 102 21.0 207.80 2020-10-07T12:42:09Z 101 21.0 207.80 2020-10-07T12:42:10Z 100 21.0 207.60 2020-10-07T12:42:11Z 101 21.0 206.80 2020-10-07T12:42:13Z 99 21.0 205.80 2020-10-07T12:42:16Z 100 21.0 205.40 2020-10-07T12:42:18Z 101 21.0 204.20 2020-10-07T12:42:22Z 100 21.0 203.80 2020-10-07T12:42:23Z 100 21.0 203.60 2020-10-07T12:42:24Z 97 21.0 203.40 2020-10-07T12:42:25Z 100 21.0 203.00 2020-10-07T12:42:26Z 98 21.0 202.80 2020-10-07T12:42:27Z 99 21.0 202.00 2020-10-07T12:42:29Z 97 21.0 201.40 2020-10-07T12:42:31Z 99 21.0 201.00 2020-10-07T12:42:33Z 100 21.0 201.00 2020-10-07T12:42:34Z 99 21.0 200.60 2020-10-07T12:42:37Z 98 21.0 200.20 2020-10-07T12:42:39Z 98 21.0 199.60 2020-10-07T12:42:42Z 96 21.0 198.00 2020-10-07T12:42:46Z 95 21.0 197.60 2020-10-07T12:42:48Z 94 21.0 196.00 2020-10-07T12:42:52Z 95 21.0 195.60 2020-10-07T12:42:53Z 94 21.0 193.40 2020-10-07T12:43:00Z 97 21.0 193.00 2020-10-07T12:43:01Z 97 21.0 192.80 2020-10-07T12:43:02Z 96 21.0 192.20 2020-10-07T12:43:07Z 96 21.0 192.20 2020-10-07T12:43:08Z 96 21.0 192.00 2020-10-07T12:43:09Z 96 21.0 191.80 2020-10-07T12:43:11Z 96 21.0 191.40 2020-10-07T12:43:13Z 94 21.0 191.40 2020-10-07T12:43:14Z 97 21.0 191.40 2020-10-07T12:43:15Z 95 21.0 191.40 2020-10-07T12:43:16Z 95 21.0 191.20 2020-10-07T12:43:18Z 97 21.0 191.00 2020-10-07T12:43:20Z 99 21.0 191.20 2020-10-07T12:43:21Z 96 21.0 190.80 2020-10-07T12:43:25Z 96 21.0 190.80 2020-10-07T12:43:26Z 95 21.0 190.60 2020-10-07T12:43:28Z 93 21.0 190.40 2020-10-07T12:43:29Z 93 21.0 190.00 2020-10-07T12:43:31Z 94 21.0 190.00 2020-10-07T12:43:33Z 94 21.0 189.00 2020-10-07T12:43:38Z 93 21.0 188.40 2020-10-07T12:43:40Z 92 21.0 188.20 2020-10-07T12:43:41Z 93 21.0 187.00 2020-10-07T12:43:45Z 93 21.0 186.80 2020-10-07T12:43:46Z 90 21.0 186.00 2020-10-07T12:43:47Z 93 21.0 183.40 2020-10-07T12:43:49Z 92 21.0 182.20 2020-10-07T12:43:50Z 92 21.0 180.20 2020-10-07T12:43:52Z 93 21.0 179.20 2020-10-07T12:43:54Z 93 21.0 178.60 2020-10-07T12:43:58Z 93 21.0 178.40 2020-10-07T12:43:59Z 96 21.0 178.20 2020-10-07T12:44:00Z 93 21.0 177.00 2020-10-07T12:44:03Z 93 21.0 176.20 2020-10-07T12:44:05Z 92 21.0 175.80 2020-10-07T12:44:06Z 93 21.0 175.20 2020-10-07T12:44:08Z 92 21.0 174.80 2020-10-07T12:44:11Z 94 21.0 175.40 2020-10-07T12:44:13Z 92 21.0 175.60 2020-10-07T12:44:15Z 93 21.0 175.60 2020-10-07T12:44:16Z 96 21.0 175.60 2020-10-07T12:44:17Z 92 21.0 175.60 2020-10-07T12:44:18Z 95 21.0 175.60 2020-10-07T12:44:19Z 95 21.0 175.20 2020-10-07T12:44:21Z 96 21.0 174.40 2020-10-07T12:44:23Z 97 21.0 173.60 2020-10-07T12:44:25Z 97 21.0 173.00 2020-10-07T12:44:28Z 101 21.0 172.80 2020-10-07T12:44:29Z 100 21.0 172.40 2020-10-07T12:44:31Z 99 21.0 172.20 2020-10-07T12:44:32Z 97 21.0 172.00 2020-10-07T12:44:33Z 98 21.0 171.60 2020-10-07T12:44:35Z 100 21.0 170.80 2020-10-07T12:44:38Z 98 21.0 170.60 2020-10-07T12:44:39Z 98 21.0 169.80 2020-10-07T12:44:43Z 97 21.0 168.20 2020-10-07T12:44:46Z 95 21.0 166.40 2020-10-07T12:44:49Z 97 21.0 165.60 2020-10-07T12:44:53Z 93 21.0 164.80 2020-10-07T12:44:55Z 95 21.0 164.60 2020-10-07T12:44:58Z 95 21.0 163.80 2020-10-07T12:45:00Z 97 21.0 162.60 2020-10-07T12:45:03Z 98 21.0 160.80 2020-10-07T12:45:07Z 97 21.0 160.40 2020-10-07T12:45:08Z 97 21.0 160.00 2020-10-07T12:45:09Z 99 21.0 159.40 2020-10-07T12:45:12Z 98 21.0 159.20 2020-10-07T12:45:13Z 95 21.0 158.60 2020-10-07T12:45:15Z 97 21.0 158.40 2020-10-07T12:45:16Z 100 21.0 158.40 2020-10-07T12:45:18Z 100 21.0 158.40 2020-10-07T12:45:19Z 101 21.0 158.00 2020-10-07T12:45:22Z 102 21.0 156.80 2020-10-07T12:45:24Z 101 21.0 156.60 2020-10-07T12:45:25Z 101 21.0 153.40 2020-10-07T12:45:29Z 99 21.0 153.20 2020-10-07T12:45:30Z 100 21.0 152.20 2020-10-07T12:45:34Z 101 21.0 152.00 2020-10-07T12:45:36Z 99 21.0 151.80 2020-10-07T12:45:37Z 100 21.0 151.40 2020-10-07T12:45:38Z 100 21.0 149.60 2020-10-07T12:45:40Z 100 21.0 149.00 2020-10-07T12:45:43Z 101 21.0 148.00 2020-10-07T12:45:44Z 101 21.0 147.40 2020-10-07T12:45:45Z 100 21.0 145.80 2020-10-07T12:45:48Z 105 21.0 145.60 2020-10-07T12:45:49Z 105 21.0 144.80 2020-10-07T12:45:51Z 103 21.0 142.80 2020-10-07T12:45:56Z 104 21.0 142.40 2020-10-07T12:45:58Z 103 21.0 142.40 2020-10-07T12:46:00Z 104 21.0 142.20 2020-10-07T12:46:02Z 104 21.0 141.60 2020-10-07T12:46:05Z 106 21.0 141.60 2020-10-07T12:46:06Z 106 21.0 142.00 2020-10-07T12:46:08Z 107 21.0 142.00 2020-10-07T12:46:11Z 110 21.0 141.20 2020-10-07T12:46:12Z 108 21.0 140.00 2020-10-07T12:46:13Z 109 21.0 138.40 2020-10-07T12:46:15Z 109 21.0 137.60 2020-10-07T12:46:17Z 111 21.0 137.60 2020-10-07T12:46:18Z 112 21.0 137.20 2020-10-07T12:46:20Z 112 21.0 136.60 2020-10-07T12:46:26Z 114 21.0 136.80 2020-10-07T12:46:28Z 113 21.0 137.80 2020-10-07T12:46:30Z 114 21.0 137.20 2020-10-07T12:46:33Z 110 21.0 137.00 2020-10-07T12:46:34Z 112 21.0 136.80 2020-10-07T12:46:36Z 111 21.0 136.80 2020-10-07T12:46:37Z 114 21.0 136.60 2020-10-07T12:46:38Z 113 21.0 137.00 2020-10-07T12:46:40Z 113 21.0 136.80 2020-10-07T12:46:42Z 112 21.0 136.20 2020-10-07T12:46:47Z 108 21.0 135.60 2020-10-07T12:46:48Z 108 21.0 135.40 2020-10-07T12:46:50Z 111 21.0 134.80 2020-10-07T12:46:56Z 111 21.0 135.40 2020-10-07T12:46:57Z 112 21.0 136.20 2020-10-07T12:47:01Z 111 21.0 136.00 2020-10-07T12:47:03Z 110 21.0 136.20 2020-10-07T12:47:08Z 109 22.0 136.40 2020-10-07T12:47:11Z 108 22.0 136.80 2020-10-07T12:47:16Z 104 22.0 136.00 2020-10-07T12:47:18Z 103 22.0 135.20 2020-10-07T12:47:22Z 103 22.0 135.20 2020-10-07T12:47:23Z 103 22.0 133.80 2020-10-07T12:47:25Z 104 22.0 133.00 2020-10-07T12:47:27Z 104 22.0 132.40 2020-10-07T12:47:29Z 104 22.0 132.40 2020-10-07T12:47:31Z 104 22.0 132.40 2020-10-07T12:47:33Z 102 22.0 132.40 2020-10-07T12:47:34Z 102 22.0 132.40 2020-10-07T12:47:37Z 101 22.0 132.60 2020-10-07T12:47:39Z 101 22.0 132.20 2020-10-07T12:47:40Z 101 22.0 132.20 2020-10-07T12:47:41Z 101 22.0 130.60 2020-10-07T12:47:44Z 99 22.0 130.20 2020-10-07T12:47:45Z 98 22.0 129.80 2020-10-07T12:47:46Z 101 22.0 129.60 2020-10-07T12:47:47Z 101 22.0 129.40 2020-10-07T12:47:48Z 98 22.0 129.60 2020-10-07T12:47:49Z 98 22.0 129.80 2020-10-07T12:47:50Z 98 22.0 130.00 2020-10-07T12:47:52Z 97 22.0 130.20 2020-10-07T12:47:55Z 99 22.0 130.80 2020-10-07T12:47:59Z 98 22.0 130.40 2020-10-07T12:48:03Z 98 22.0 130.00 2020-10-07T12:48:07Z 99 22.0 130.00 2020-10-07T12:48:09Z 100 22.0 129.20 2020-10-07T12:48:12Z 99 22.0 128.80 2020-10-07T12:48:13Z 102 22.0 128.40 2020-10-07T12:48:14Z 101 22.0 127.60 2020-10-07T12:48:17Z 103 22.0 127.00 2020-10-07T12:48:19Z 102 22.0 128.00 2020-10-07T12:48:22Z 101 22.0 131.80 2020-10-07T12:48:30Z 101 22.0 131.80 2020-10-07T12:48:34Z 102 22.0 132.40 2020-10-07T12:48:38Z 100 22.0 132.60 2020-10-07T12:48:41Z 98 22.0 131.80 2020-10-07T12:48:44Z 97 22.0 129.40 2020-10-07T12:48:52Z 97 22.0 128.80 2020-10-07T12:48:56Z 100 22.0 128.80 2020-10-07T12:48:59Z 101 22.0 128.40 2020-10-07T12:49:01Z 102 22.0 129.00 2020-10-07T12:49:03Z 102 22.0 129.20 2020-10-07T12:49:04Z 102 22.0 129.40 2020-10-07T12:49:05Z 102 22.0 129.20 2020-10-07T12:49:09Z 99 22.0 129.40 2020-10-07T12:49:10Z 99 22.0 129.60 2020-10-07T12:49:11Z 99 22.0 129.00 2020-10-07T12:49:13Z 98 22.0 128.40 2020-10-07T12:49:16Z 99 22.0 128.40 2020-10-07T12:49:19Z 100 22.0 128.20 2020-10-07T12:49:20Z 100 22.0 128.40 2020-10-07T12:49:22Z 101 22.0 127.60 2020-10-07T12:49:26Z 101 22.0 127.80 2020-10-07T12:49:27Z 105 22.0 127.80 2020-10-07T12:49:28Z 105 22.0 127.60 2020-10-07T12:49:32Z 102 22.0 127.20 2020-10-07T12:49:33Z 103 22.0 127.00 2020-10-07T12:49:34Z 104 22.0 127.00 2020-10-07T12:49:41Z 104 22.0 126.40 2020-10-07T12:49:47Z 104 22.0 126.60 2020-10-07T12:49:51Z 101 22.0 126.40 2020-10-07T12:49:56Z 100 22.0 128.60 2020-10-07T12:50:03Z 97 22.0 127.00 2020-10-07T12:50:07Z 95 22.0 125.80 2020-10-07T12:50:10Z 95 22.0 125.40 2020-10-07T12:50:13Z 95 22.0 125.60 2020-10-07T12:50:14Z 94 22.0 125.60 2020-10-07T12:50:15Z 93 22.0 125.60 2020-10-07T12:50:19Z 94 22.0 125.40 2020-10-07T12:50:20Z 97 22.0 125.40 2020-10-07T12:50:21Z 100 22.0 125.40 2020-10-07T12:50:23Z 104 22.0 125.40 2020-10-07T12:50:26Z 100 22.0 125.40 2020-10-07T12:50:29Z 100 22.0 125.40 2020-10-07T12:50:31Z 97 22.0 125.60 2020-10-07T12:50:35Z 94 22.0 125.60 2020-10-07T12:50:38Z 94 22.0 125.80 2020-10-07T12:50:47Z 90 22.0 126.40 2020-10-07T12:50:54Z 90 22.0 125.80 2020-10-07T12:50:55Z 89 22.0 125.40 2020-10-07T12:50:57Z 92 22.0 125.40 2020-10-07T12:50:59Z 92 22.0 125.40 2020-10-07T12:51:00Z 92 22.0 125.60 2020-10-07T12:51:02Z 93 22.0 125.60 2020-10-07T12:51:06Z 93 22.0 125.80 2020-10-07T12:51:08Z 96 22.0 125.80 2020-10-07T12:51:09Z 97 22.0 125.80 2020-10-07T12:51:11Z 100 22.0 125.80 2020-10-07T12:51:17Z 102 22.0 125.80 2020-10-07T12:51:20Z 103 22.0 125.40 2020-10-07T12:51:22Z 101 22.0 125.00 2020-10-07T12:51:24Z 104 22.0 124.60 2020-10-07T12:51:25Z 104 22.0 124.20 2020-10-07T12:51:28Z 104 22.0 123.40 2020-10-07T12:51:33Z 102 22.0 123.20 2020-10-07T12:51:35Z 101 22.0 122.40 2020-10-07T12:51:41Z 101 22.0 122.20 2020-10-07T12:51:42Z 101 22.0 121.60 2020-10-07T12:51:45Z 101 22.0 121.40 2020-10-07T12:51:47Z 104 22.0 121.00 2020-10-07T12:51:50Z 101 22.0 121.20 2020-10-07T12:51:51Z 102 22.0 120.60 2020-10-07T12:51:55Z 101 22.0 119.80 2020-10-07T12:51:57Z 103 22.0 119.60 2020-10-07T12:51:59Z 104 22.0 119.40 2020-10-07T12:52:00Z 104 22.0 118.20 2020-10-07T12:52:05Z 101 22.0 117.80 2020-10-07T12:52:06Z 103 22.0 116.80 2020-10-07T12:52:09Z 104 22.0 115.80 2020-10-07T12:52:13Z 104 22.0 115.40 2020-10-07T12:52:17Z 103 22.0 115.20 2020-10-07T12:52:18Z 102 22.0 114.60 2020-10-07T12:52:21Z 103 22.0 114.40 2020-10-07T12:52:23Z 100 22.0 114.40 2020-10-07T12:52:24Z 100 22.0 114.00 2020-10-07T12:52:28Z 101 22.0 113.80 2020-10-07T12:52:31Z 104 22.0 113.60 2020-10-07T12:52:32Z 101 22.0 113.60 2020-10-07T12:52:33Z 101 22.0 113.60 2020-10-07T12:52:35Z 103 22.0 113.80 2020-10-07T12:52:38Z 100 22.0 113.00 2020-10-07T12:52:44Z 99 22.0 111.40 2020-10-07T12:52:53Z 97 22.0 111.20 2020-10-07T12:52:57Z 93 22.0 111.40 2020-10-07T12:53:01Z 93 22.0 111.80 2020-10-07T12:53:08Z 92 22.0 111.40 2020-10-07T12:53:12Z 88 22.0 112.00 2020-10-07T12:53:14Z 89 22.0 113.00 2020-10-07T12:53:17Z 92 22.0 113.80 2020-10-07T12:53:20Z 95 22.0 113.80 2020-10-07T12:53:21Z 98 22.0 113.60 2020-10-07T12:53:23Z 101 22.0 113.20 2020-10-07T12:53:29Z 100 22.0 113.20 2020-10-07T12:53:37Z 101 22.0 113.20 2020-10-07T12:53:44Z 102 22.0 113.80 2020-10-07T12:53:53Z 102 22.0 114.00 2020-10-07T12:53:55Z 105 22.0 113.80 2020-10-07T12:53:58Z 108 22.0 113.80 2020-10-07T12:54:00Z 113 22.0 113.60 2020-10-07T12:54:01Z 116 22.0 113.80 2020-10-07T12:54:02Z 116 22.0 113.60 2020-10-07T12:54:08Z 116 22.0 113.20 2020-10-07T12:54:13Z 112 22.0 113.20 2020-10-07T12:54:15Z 113 22.0 113.00 2020-10-07T12:54:17Z 110 22.0 112.80 2020-10-07T12:54:24Z 109 22.0 112.60 2020-10-07T12:54:32Z 110 22.0 112.40 2020-10-07T12:54:37Z 113 22.0 112.20 2020-10-07T12:54:39Z 112 22.0 111.80 2020-10-07T12:54:47Z 112 22.0 111.80 2020-10-07T12:54:51Z 109 22.0 112.00 2020-10-07T12:54:55Z 109 22.0 112.60 2020-10-07T12:55:05Z 108 22.0 112.60 2020-10-07T12:55:11Z 108 22.0 112.00 2020-10-07T12:55:20Z 108 22.0 112.00 2020-10-07T12:55:22Z 111 22.0 112.00 2020-10-07T12:55:24Z 115 22.0 111.40 2020-10-07T12:55:27Z 117 22.0 112.00 2020-10-07T12:55:29Z 117 22.0 112.20 2020-10-07T12:55:32Z 120 22.0 113.00 2020-10-07T12:55:33Z 119 22.0 113.60 2020-10-07T12:55:35Z 116 22.0 115.20 2020-10-07T12:55:39Z 115 22.0 114.80 2020-10-07T12:55:44Z 115 22.0 112.60 2020-10-07T12:55:52Z 113 22.0 112.00 2020-10-07T12:55:58Z 113 22.0 111.80 2020-10-07T12:55:59Z 116 22.0 111.20 2020-10-07T12:56:04Z 113 22.0 111.20 2020-10-07T12:56:06Z 113 22.0 111.40 2020-10-07T12:56:13Z 115 22.0 109.60 2020-10-07T12:56:20Z 114 22.0 109.40 2020-10-07T12:56:21Z 114 22.0 108.60 2020-10-07T12:56:23Z 115 22.0 108.00 2020-10-07T12:56:26Z 115 22.0 107.80 2020-10-07T12:56:28Z 116 22.0 107.80 2020-10-07T12:56:30Z 116 22.0 107.80 2020-10-07T12:56:33Z 116 22.0 107.60 2020-10-07T12:56:34Z 117 22.0 107.40 2020-10-07T12:56:35Z 117 22.0 107.40 2020-10-07T12:56:41Z 117 22.0 107.60 2020-10-07T12:56:43Z 116 22.0 107.60 2020-10-07T12:56:46Z 116 22.0 107.40 2020-10-07T12:56:48Z 115 22.0 107.00 2020-10-07T12:56:50Z 115 22.0 107.00 2020-10-07T12:56:51Z 114 22.0 106.80 2020-10-07T12:56:54Z 114 22.0 106.80 2020-10-07T12:56:55Z 114 22.0 106.40 2020-10-07T12:56:56Z 113 22.0 106.00 2020-10-07T12:56:59Z 110 22.0 106.00 2020-10-07T12:57:00Z 113 22.0 105.60 2020-10-07T12:57:03Z 114 22.0 105.40 2020-10-07T12:57:06Z 114 22.0 105.20 2020-10-07T12:57:08Z 114 22.0 105.00 2020-10-07T12:57:11Z 114 22.0 104.80 2020-10-07T12:57:13Z 115 22.0 104.20 2020-10-07T12:57:16Z 111 22.0 104.00 2020-10-07T12:57:17Z 114 22.0 103.60 2020-10-07T12:57:19Z 113 22.0 103.40 2020-10-07T12:57:20Z 113 22.0 103.00 2020-10-07T12:57:22Z 113 22.0 102.80 2020-10-07T12:57:24Z 116 22.0 102.40 2020-10-07T12:57:27Z 117 22.0 102.20 2020-10-07T12:57:28Z 115 22.0 101.20 2020-10-07T12:57:33Z 114 22.0 100.00 2020-10-07T12:57:37Z 112 22.0 99.80 2020-10-07T12:57:38Z 111 22.0 98.20 2020-10-07T12:57:45Z 110 22.0 98.20 2020-10-07T12:57:46Z 109 22.0 97.40 2020-10-07T12:57:48Z 112 22.0 97.20 2020-10-07T12:57:49Z 110 22.0 95.60 2020-10-07T12:57:53Z 107 22.0 95.20 2020-10-07T12:57:55Z 107 22.0 95.00 2020-10-07T12:57:58Z 108 22.0 94.80 2020-10-07T12:58:00Z 109 22.0 94.80 2020-10-07T12:58:01Z 109 22.0 94.80 2020-10-07T12:58:02Z 106 22.0 95.00 2020-10-07T12:58:03Z 107 22.0 95.00 2020-10-07T12:58:04Z 108 22.0 94.80 2020-10-07T12:58:07Z 108 22.0 94.60 2020-10-07T12:58:09Z 108 22.0 94.00 2020-10-07T12:58:15Z 107 22.0 93.80 2020-10-07T12:58:17Z 108 22.0 93.80 2020-10-07T12:58:18Z 108 22.0 93.80 2020-10-07T12:58:19Z 105 22.0 93.80 2020-10-07T12:58:21Z 108 22.0 94.20 2020-10-07T12:58:26Z 108 22.0 94.20 2020-10-07T12:58:27Z 108 22.0 93.80 2020-10-07T12:58:29Z 108 22.0 93.80 2020-10-07T12:58:33Z 108 22.0 94.20 2020-10-07T12:58:41Z 108 22.0 94.40 2020-10-07T12:58:50Z 107 22.0 94.00 2020-10-07T12:58:55Z 104 22.0 93.60 2020-10-07T12:58:59Z 104 22.0 93.00 2020-10-07T12:59:05Z 101 22.0 93.20 2020-10-07T12:59:09Z 100 22.0 93.00 2020-10-07T12:59:15Z 99 22.0 92.80 2020-10-07T12:59:19Z 96 22.0 92.60 2020-10-07T12:59:20Z 97 22.0 92.60 2020-10-07T12:59:21Z 97 22.0 92.40 2020-10-07T12:59:23Z 97 22.0 92.20 2020-10-07T12:59:24Z 96 22.0 92.00 2020-10-07T12:59:25Z 95 22.0 91.80 2020-10-07T12:59:27Z 96 22.0 91.20 2020-10-07T12:59:29Z 98 22.0 90.40 2020-10-07T12:59:33Z 101 22.0 90.00 2020-10-07T12:59:35Z 100 22.0 89.60 2020-10-07T12:59:38Z 102 22.0 89.20 2020-10-07T12:59:43Z 103 22.0 89.20 2020-10-07T12:59:47Z 103 22.0 89.40 2020-10-07T12:59:50Z 104 22.0 89.80 2020-10-07T12:59:55Z 101 22.0 90.00 2020-10-07T12:59:57Z 102 22.0 90.20 2020-10-07T12:59:58Z 103 22.0 90.20 2020-10-07T13:00:02Z 104 22.0 90.60 2020-10-07T13:00:06Z 104 22.0 91.20 2020-10-07T13:00:12Z 108 22.0 91.40 2020-10-07T13:00:13Z 109 22.0 91.60 2020-10-07T13:00:19Z 111 22.0 92.00 2020-10-07T13:00:23Z 114 22.0 92.00 2020-10-07T13:00:25Z 118 22.0 92.00 2020-10-07T13:00:26Z 116 22.0 92.40 2020-10-07T13:00:32Z 114 22.0 92.60 2020-10-07T13:00:35Z 114 22.0 93.20 2020-10-07T13:00:38Z 112 22.0 93.40 2020-10-07T13:00:40Z 115 22.0 93.60 2020-10-07T13:00:42Z 120 22.0 93.80 2020-10-07T13:00:43Z 123 22.0 93.80 2020-10-07T13:00:44Z 124 22.0 94.00 2020-10-07T13:00:46Z 128 22.0 94.00 2020-10-07T13:00:48Z 131 22.0 94.20 2020-10-07T13:00:50Z 132 22.0 94.20 2020-10-07T13:00:51Z 133 22.0 94.60 2020-10-07T13:00:54Z 134 22.0 94.80 2020-10-07T13:00:56Z 135 22.0 95.00 2020-10-07T13:00:59Z 137 22.0 95.20 2020-10-07T13:01:00Z 137 22.0 95.20 2020-10-07T13:01:01Z 138 22.0 95.40 2020-10-07T13:01:03Z 138 22.0 96.40 2020-10-07T13:01:08Z 137 22.0 96.60 2020-10-07T13:01:10Z 137 22.0 96.80 2020-10-07T13:01:12Z 138 22.0 97.00 2020-10-07T13:01:14Z 139 22.0 97.20 2020-10-07T13:01:17Z 140 22.0 97.20 2020-10-07T13:01:19Z 139 22.0 97.20 2020-10-07T13:01:22Z 140 22.0 97.20 2020-10-07T13:01:24Z 139 22.0 97.40 2020-10-07T13:01:25Z 139 22.0 97.40 2020-10-07T13:01:26Z 140 22.0 97.60 2020-10-07T13:01:28Z 141 22.0 97.60 2020-10-07T13:01:30Z 139 22.0 97.80 2020-10-07T13:01:32Z 141 22.0 97.80 2020-10-07T13:01:33Z 140 22.0 98.00 2020-10-07T13:01:35Z 139 22.0 98.40 2020-10-07T13:01:39Z 139 22.0 98.40 2020-10-07T13:01:40Z 141 22.0 98.60 2020-10-07T13:01:41Z 140 22.0 99.20 2020-10-07T13:01:48Z 139 22.0 99.20 2020-10-07T13:01:49Z 140 22.0 99.80 2020-10-07T13:01:55Z 140 22.0 100.20 2020-10-07T13:01:59Z 137 22.0 99.80 2020-10-07T13:02:03Z 135 22.0 99.80 2020-10-07T13:02:07Z 136 22.0 99.60 2020-10-07T13:02:11Z 136 22.0 98.80 2020-10-07T13:02:13Z 133 22.0 99.00 2020-10-07T13:02:16Z 134 22.0 99.00 2020-10-07T13:02:17Z 134 22.0 99.40 2020-10-07T13:02:20Z 131 22.0 99.60 2020-10-07T13:02:23Z 130 22.0 99.80 2020-10-07T13:02:24Z 128 22.0 100.20 2020-10-07T13:02:27Z 124 22.0 100.80 2020-10-07T13:02:30Z 121 22.0 101.00 2020-10-07T13:02:31Z 121 22.0 102.20 2020-10-07T13:02:39Z 121 22.0 102.20 2020-10-07T13:02:40Z 121 22.0 103.00 2020-10-07T13:02:45Z 121 22.0 103.20 2020-10-07T13:02:46Z 122 22.0 103.20 2020-10-07T13:02:50Z 123 22.0 103.00 2020-10-07T13:02:53Z 123 22.0 102.80 2020-10-07T13:02:56Z 122 22.0 103.00 2020-10-07T13:03:01Z 122 22.0 103.20 2020-10-07T13:03:03Z 122 22.0 103.80 2020-10-07T13:03:09Z 121 22.0 103.80 2020-10-07T13:03:16Z 120 22.0 104.00 2020-10-07T13:03:18Z 120 22.0 104.20 2020-10-07T13:03:20Z 119 22.0 104.60 2020-10-07T13:03:23Z 119 22.0 104.80 2020-10-07T13:03:26Z 118 22.0 105.00 2020-10-07T13:03:29Z 115 22.0 105.20 2020-10-07T13:03:31Z 118 22.0 105.40 2020-10-07T13:03:32Z 117 22.0 105.60 2020-10-07T13:03:34Z 116 22.0 105.80 2020-10-07T13:03:37Z 116 22.0 106.00 2020-10-07T13:03:38Z 115 22.0 106.40 2020-10-07T13:03:42Z 116 22.0 106.60 2020-10-07T13:03:46Z 115 22.0 106.60 2020-10-07T13:03:47Z 115 22.0 106.80 2020-10-07T13:03:53Z 115 22.0 106.80 2020-10-07T13:03:57Z 116 22.0 107.00 2020-10-07T13:04:03Z 113 22.0 107.00 2020-10-07T13:04:04Z 112 22.0 107.20 2020-10-07T13:04:11Z 111 22.0 107.40 2020-10-07T13:04:17Z 108 22.0 107.40 2020-10-07T13:04:18Z 108 22.0 107.60 2020-10-07T13:04:20Z 108 22.0 107.40 2020-10-07T13:04:25Z 109 22.0 107.40 2020-10-07T13:04:26Z 108 22.0 107.40 2020-10-07T13:04:29Z 112 22.0 107.40 2020-10-07T13:04:31Z 107 22.0 107.40 2020-10-07T13:04:32Z 106 22.0 107.20 2020-10-07T13:04:37Z 107 22.0 107.20 2020-10-07T13:04:39Z 107 22.0 107.20 2020-10-07T13:04:42Z 104 22.0 107.20 2020-10-07T13:04:44Z 102 22.0 107.20 2020-10-07T13:04:47Z 106 22.0 107.20 2020-10-07T13:04:49Z 103 22.0 107.20 2020-10-07T13:04:51Z 104 22.0 107.20 2020-10-07T13:04:57Z 100 23.0 107.20 2020-10-07T13:04:58Z 101 23.0 107.20 2020-10-07T13:05:05Z 98 23.0 107.00 2020-10-07T13:05:07Z 99 23.0 107.00 2020-10-07T13:05:11Z 100 23.0 107.00 2020-10-07T13:05:13Z 101 23.0 107.00 2020-10-07T13:05:15Z 102 23.0 107.00 2020-10-07T13:05:16Z 102 23.0 106.60 2020-10-07T13:05:18Z 102 23.0 106.40 2020-10-07T13:05:21Z 99 23.0 106.60 2020-10-07T13:05:27Z 99 23.0 106.40 2020-10-07T13:05:34Z 99 23.0 106.00 2020-10-07T13:05:38Z 101 23.0 105.80 2020-10-07T13:05:43Z 100 23.0 105.80 2020-10-07T13:05:46Z 100 23.0 105.60 2020-10-07T13:05:48Z 100 23.0 105.40 2020-10-07T13:05:52Z 103 23.0 105.20 2020-10-07T13:05:56Z 100 23.0 105.20 2020-10-07T13:05:59Z 100 23.0 105.00 2020-10-07T13:06:00Z 99 23.0 105.00 2020-10-07T13:06:02Z 100 23.0 104.80 2020-10-07T13:06:06Z 102 23.0 104.80 2020-10-07T13:06:07Z 101 23.0 105.40 2020-10-07T13:06:11Z 100 23.0 106.40 2020-10-07T13:06:14Z 100 23.0 106.80 2020-10-07T13:06:15Z 102 23.0 107.20 2020-10-07T13:06:16Z 101 23.0 107.60 2020-10-07T13:06:18Z 101 23.0 109.20 2020-10-07T13:06:22Z 98 23.0 109.80 2020-10-07T13:06:24Z 99 23.0 110.40 2020-10-07T13:06:28Z 100 23.0 110.60 2020-10-07T13:06:29Z 100 23.0 111.00 2020-10-07T13:06:31Z 99 23.0 111.80 2020-10-07T13:06:35Z 98 23.0 111.80 2020-10-07T13:06:36Z 97 23.0 112.40 2020-10-07T13:06:38Z 100 23.0 112.80 2020-10-07T13:06:39Z 98 23.0 113.00 2020-10-07T13:06:40Z 99 23.0 113.40 2020-10-07T13:06:43Z 101 23.0 113.80 2020-10-07T13:06:46Z 99 23.0 114.00 2020-10-07T13:06:47Z 99 23.0 114.40 2020-10-07T13:06:49Z 100 23.0 114.40 2020-10-07T13:06:50Z 97 23.0 114.60 2020-10-07T13:06:51Z 96 23.0 114.80 2020-10-07T13:06:53Z 98 23.0 115.00 2020-10-07T13:06:54Z 97 23.0 115.20 2020-10-07T13:06:56Z 100 23.0 115.20 2020-10-07T13:06:58Z 103 23.0 116.00 2020-10-07T13:07:00Z 106 23.0 116.60 2020-10-07T13:07:01Z 108 23.0 118.00 2020-10-07T13:07:04Z 108 23.0 118.40 2020-10-07T13:07:07Z 107 23.0 118.80 2020-10-07T13:07:09Z 108 23.0 119.40 2020-10-07T13:07:11Z 106 23.0 119.40 2020-10-07T13:07:12Z 108 23.0 119.60 2020-10-07T13:07:13Z 105 23.0 119.80 2020-10-07T13:07:14Z 108 23.0 120.60 2020-10-07T13:07:16Z 107 23.0 121.00 2020-10-07T13:07:18Z 107 23.0 121.60 2020-10-07T13:07:19Z 108 23.0 122.80 2020-10-07T13:07:22Z 106 23.0 123.40 2020-10-07T13:07:26Z 107 23.0 123.60 2020-10-07T13:07:28Z 107 23.0 123.80 2020-10-07T13:07:31Z 107 23.0 124.00 2020-10-07T13:07:33Z 107 23.0 124.40 2020-10-07T13:07:36Z 107 23.0 124.20 2020-10-07T13:07:38Z 107 23.0 124.00 2020-10-07T13:07:40Z 106 23.0 124.00 2020-10-07T13:07:41Z 107 23.0 124.20 2020-10-07T13:07:42Z 107 23.0 124.60 2020-10-07T13:07:46Z 106 23.0 124.80 2020-10-07T13:07:48Z 106 23.0 125.20 2020-10-07T13:07:51Z 106 23.0 125.60 2020-10-07T13:07:52Z 107 23.0 125.80 2020-10-07T13:07:54Z 106 23.0 125.80 2020-10-07T13:07:55Z 105 23.0 126.00 2020-10-07T13:07:56Z 106 23.0 127.20 2020-10-07T13:08:00Z 109 23.0 127.20 2020-10-07T13:08:01Z 107 23.0 127.40 2020-10-07T13:08:02Z 107 23.0 127.60 2020-10-07T13:08:03Z 106 23.0 128.40 2020-10-07T13:08:06Z 105 23.0 129.40 2020-10-07T13:08:09Z 106 23.0 129.80 2020-10-07T13:08:11Z 106 23.0 129.80 2020-10-07T13:08:13Z 107 23.0 130.20 2020-10-07T13:08:16Z 106 23.0 130.40 2020-10-07T13:08:17Z 107 23.0 130.80 2020-10-07T13:08:20Z 107 23.0 127.60 2020-10-07T13:08:24Z 107 23.0 126.60 2020-10-07T13:08:28Z 106 23.0 126.60 2020-10-07T13:08:31Z 107 23.0 127.00 2020-10-07T13:08:35Z 104 23.0 127.20 2020-10-07T13:08:37Z 107 23.0 127.40 2020-10-07T13:08:39Z 107 23.0 128.80 2020-10-07T13:08:46Z 105 23.0 129.00 2020-10-07T13:08:52Z 108 23.0 128.80 2020-10-07T13:08:53Z 108 23.0 128.80 2020-10-07T13:08:56Z 110 23.0 129.40 2020-10-07T13:09:01Z 110 23.0 131.00 2020-10-07T13:09:07Z 106 23.0 131.20 2020-10-07T13:09:08Z 107 23.0 131.40 2020-10-07T13:09:13Z 103 23.0 130.80 2020-10-07T13:09:15Z 106 24.0 130.80 2020-10-07T13:09:22Z 109 24.0 131.00 2020-10-07T13:09:24Z 109 24.0 130.00 2020-10-07T13:09:31Z 108 24.0 130.00 2020-10-07T13:09:32Z 108 24.0 128.40 2020-10-07T13:09:36Z 108 24.0 128.20 2020-10-07T13:09:37Z 109 24.0 128.20 2020-10-07T13:09:38Z 108 24.0 127.80 2020-10-07T13:09:43Z 108 24.0 127.80 2020-10-07T13:09:50Z 108 24.0 130.00 2020-10-07T13:09:54Z 106 24.0 130.60 2020-10-07T13:09:56Z 106 24.0 130.60 2020-10-07T13:09:57Z 107 24.0 128.20 2020-10-07T13:10:03Z 107 24.0 127.80 2020-10-07T13:10:11Z 108 24.0 128.80 2020-10-07T13:10:15Z 105 24.0 129.40 2020-10-07T13:10:17Z 107 24.0 129.40 2020-10-07T13:10:18Z 108 24.0 130.80 2020-10-07T13:10:24Z 109 24.0 131.00 2020-10-07T13:10:26Z 109 24.0 130.80 2020-10-07T13:10:30Z 110 24.0 131.60 2020-10-07T13:10:34Z 109 24.0 132.60 2020-10-07T13:10:37Z 107 24.0 133.20 2020-10-07T13:10:38Z 107 24.0 133.80 2020-10-07T13:10:40Z 106 24.0 134.80 2020-10-07T13:10:45Z 108 24.0 134.80 2020-10-07T13:10:47Z 108 24.0 134.60 2020-10-07T13:10:49Z 105 24.0 134.60 2020-10-07T13:10:50Z 106 24.0 134.40 2020-10-07T13:10:52Z 107 24.0 134.40 2020-10-07T13:10:55Z 108 24.0 135.00 2020-10-07T13:10:58Z 108 24.0 135.00 2020-10-07T13:10:59Z 107 24.0 135.40 2020-10-07T13:11:02Z 107 24.0 135.40 2020-10-07T13:11:04Z 108 24.0 135.00 2020-10-07T13:11:07Z 107 24.0 134.80 2020-10-07T13:11:10Z 107 24.0 135.00 2020-10-07T13:11:14Z 106 24.0 135.40 2020-10-07T13:11:16Z 107 24.0 135.40 2020-10-07T13:11:17Z 108 24.0 135.60 2020-10-07T13:11:19Z 106 24.0 136.20 2020-10-07T13:11:24Z 107 24.0 136.20 2020-10-07T13:11:25Z 106 24.0 136.60 2020-10-07T13:11:27Z 107 24.0 137.00 2020-10-07T13:11:30Z 106 24.0 137.00 2020-10-07T13:11:32Z 106 24.0 137.40 2020-10-07T13:11:39Z 106 24.0 137.20 2020-10-07T13:11:40Z 106 24.0 137.40 2020-10-07T13:11:41Z 107 24.0 137.60 2020-10-07T13:11:43Z 107 24.0 137.60 2020-10-07T13:11:45Z 106 24.0 137.80 2020-10-07T13:11:52Z 106 24.0 138.00 2020-10-07T13:11:53Z 107 24.0 138.00 2020-10-07T13:11:54Z 107 24.0 138.20 2020-10-07T13:11:55Z 107 24.0 138.40 2020-10-07T13:11:56Z 106 24.0 138.80 2020-10-07T13:11:58Z 108 24.0 140.00 2020-10-07T13:12:01Z 106 24.0 141.40 2020-10-07T13:12:05Z 105 24.0 141.80 2020-10-07T13:12:07Z 105 24.0 141.80 2020-10-07T13:12:08Z 105 24.0 142.00 2020-10-07T13:12:09Z 102 24.0 142.80 2020-10-07T13:12:11Z 104 24.0 144.00 2020-10-07T13:12:15Z 105 24.0 143.40 2020-10-07T13:12:20Z 104 23.0 144.00 2020-10-07T13:12:23Z 106 23.0 144.20 2020-10-07T13:12:27Z 104 23.0 144.00 2020-10-07T13:12:29Z 104 23.0 143.60 2020-10-07T13:12:30Z 104 23.0 143.40 2020-10-07T13:12:32Z 103 23.0 143.60 2020-10-07T13:12:35Z 104 23.0 143.80 2020-10-07T13:12:39Z 107 23.0 143.60 2020-10-07T13:12:40Z 110 23.0 143.80 2020-10-07T13:12:41Z 113 23.0 143.80 2020-10-07T13:12:42Z 113 23.0 143.40 2020-10-07T13:12:45Z 117 23.0 143.20 2020-10-07T13:12:47Z 120 23.0 143.40 2020-10-07T13:12:50Z 121 23.0 144.00 2020-10-07T13:12:55Z 117 23.0 144.00 2020-10-07T13:12:56Z 120 23.0 144.40 2020-10-07T13:12:59Z 120 23.0 143.80 2020-10-07T13:13:06Z 119 23.0 143.80 2020-10-07T13:13:07Z 119 23.0 143.40 2020-10-07T13:13:12Z 116 23.0 143.00 2020-10-07T13:13:15Z 115 23.0 142.80 2020-10-07T13:13:17Z 114 23.0 142.80 2020-10-07T13:13:18Z 115 23.0 142.60 2020-10-07T13:13:22Z 113 23.0 142.80 2020-10-07T13:13:27Z 110 23.0 143.00 2020-10-07T13:13:28Z 111 23.0 143.60 2020-10-07T13:13:31Z 115 23.0 143.40 2020-10-07T13:13:34Z 119 23.0 143.40 2020-10-07T13:13:35Z 121 23.0 143.40 2020-10-07T13:13:38Z 122 23.0 144.40 2020-10-07T13:13:42Z 125 23.0 144.00 2020-10-07T13:13:44Z 125 23.0 144.80 2020-10-07T13:13:48Z 124 23.0 144.40 2020-10-07T13:13:52Z 127 23.0 144.80 2020-10-07T13:13:54Z 126 23.0 145.00 2020-10-07T13:13:55Z 126 23.0 144.40 2020-10-07T13:14:00Z 126 23.0 144.20 2020-10-07T13:14:02Z 127 23.0 143.20 2020-10-07T13:14:07Z 127 23.0 142.80 2020-10-07T13:14:09Z 128 23.0 142.60 2020-10-07T13:14:10Z 128 23.0 142.00 2020-10-07T13:14:14Z 127 23.0 141.80 2020-10-07T13:14:15Z 126 23.0 141.40 2020-10-07T13:14:20Z 126 23.0 141.60 2020-10-07T13:14:23Z 127 23.0 141.40 2020-10-07T13:14:28Z 124 23.0 141.20 2020-10-07T13:14:31Z 124 23.0 140.20 2020-10-07T13:14:37Z 125 23.0 139.60 2020-10-07T13:14:39Z 121 23.0 139.20 2020-10-07T13:14:41Z 120 23.0 138.80 2020-10-07T13:14:43Z 121 23.0 138.60 2020-10-07T13:14:44Z 121 23.0 138.20 2020-10-07T13:14:46Z 121 23.0 138.00 2020-10-07T13:14:47Z 120 23.0 138.00 2020-10-07T13:14:48Z 119 23.0 137.20 2020-10-07T13:14:50Z 118 23.0 136.60 2020-10-07T13:14:53Z 119 23.0 136.40 2020-10-07T13:14:56Z 120 23.0 136.00 2020-10-07T13:14:57Z 118 23.0 135.20 2020-10-07T13:15:00Z 118 23.0 134.80 2020-10-07T13:15:02Z 118 23.0 134.20 2020-10-07T13:15:04Z 118 23.0 133.20 2020-10-07T13:15:08Z 115 23.0 133.00 2020-10-07T13:15:09Z 115 23.0 132.20 2020-10-07T13:15:12Z 118 23.0 132.20 2020-10-07T13:15:13Z 119 23.0 131.80 2020-10-07T13:15:16Z 122 23.0 131.60 2020-10-07T13:15:17Z 124 23.0 131.40 2020-10-07T13:15:18Z 125 23.0 130.60 2020-10-07T13:15:21Z 125 23.0 130.00 2020-10-07T13:15:24Z 126 23.0 129.80 2020-10-07T13:15:25Z 123 23.0 129.40 2020-10-07T13:15:26Z 127 23.0 128.40 2020-10-07T13:15:28Z 126 23.0 126.80 2020-10-07T13:15:32Z 127 23.0 126.60 2020-10-07T13:15:33Z 127 23.0 125.80 2020-10-07T13:15:34Z 126 23.0 125.40 2020-10-07T13:15:35Z 127 23.0 124.20 2020-10-07T13:15:38Z 129 23.0 123.80 2020-10-07T13:15:39Z 130 23.0 123.20 2020-10-07T13:15:41Z 129 23.0 122.20 2020-10-07T13:15:43Z 129 23.0 121.20 2020-10-07T13:15:47Z 130 23.0 121.20 2020-10-07T13:15:48Z 131 23.0 121.00 2020-10-07T13:15:50Z 132 23.0 120.80 2020-10-07T13:15:52Z 131 23.0 120.20 2020-10-07T13:15:56Z 132 23.0 120.00 2020-10-07T13:15:58Z 132 23.0 120.00 2020-10-07T13:15:59Z 131 23.0 120.20 2020-10-07T13:16:02Z 130 23.0 120.80 2020-10-07T13:16:05Z 131 23.0 122.00 2020-10-07T13:16:07Z 132 23.0 124.00 2020-10-07T13:16:11Z 132 23.0 125.40 2020-10-07T13:16:16Z 133 23.0 126.80 2020-10-07T13:16:19Z 130 23.0 127.80 2020-10-07T13:16:21Z 132 23.0 128.60 2020-10-07T13:16:23Z 131 23.0 129.80 2020-10-07T13:16:26Z 129 23.0 130.60 2020-10-07T13:16:28Z 129 23.0 132.20 2020-10-07T13:16:32Z 130 23.0 133.60 2020-10-07T13:16:35Z 129 23.0 134.60 2020-10-07T13:16:37Z 129 23.0 135.80 2020-10-07T13:16:42Z 128 23.0 136.20 2020-10-07T13:16:44Z 128 23.0 136.00 2020-10-07T13:16:46Z 125 23.0 136.40 2020-10-07T13:16:49Z 124 23.0 137.00 2020-10-07T13:16:52Z 122 23.0 137.20 2020-10-07T13:16:54Z 120 23.0 137.20 2020-10-07T13:16:55Z 120 23.0 137.20 2020-10-07T13:16:57Z 118 23.0 137.40 2020-10-07T13:16:59Z 118 23.0 137.60 2020-10-07T13:17:01Z 117 23.0 138.00 2020-10-07T13:17:04Z 116 23.0 137.80 2020-10-07T13:17:07Z 119 23.0 138.20 2020-10-07T13:17:09Z 121 23.0 139.00 2020-10-07T13:17:12Z 120 23.0 139.60 2020-10-07T13:17:15Z 121 23.0 139.60 2020-10-07T13:17:16Z 121 23.0 140.20 2020-10-07T13:17:19Z 124 23.0 140.40 2020-10-07T13:17:22Z 123 23.0 140.60 2020-10-07T13:17:24Z 124 23.0 141.00 2020-10-07T13:17:28Z 127 23.0 141.40 2020-10-07T13:17:31Z 128 23.0 142.00 2020-10-07T13:17:34Z 125 23.0 142.40 2020-10-07T13:17:36Z 128 23.0 142.60 2020-10-07T13:17:39Z 127 23.0 142.40 2020-10-07T13:17:43Z 123 23.0 142.20 2020-10-07T13:17:45Z 123 23.0 142.60 2020-10-07T13:17:52Z 121 23.0 141.40 2020-10-07T13:17:57Z 121 23.0 141.60 2020-10-07T13:17:59Z 119 23.0 142.20 2020-10-07T13:18:05Z 118 23.0 142.40 2020-10-07T13:18:06Z 119 23.0 142.40 2020-10-07T13:18:08Z 117 23.0 142.40 2020-10-07T13:18:10Z 117 23.0 142.80 2020-10-07T13:18:12Z 120 23.0 143.00 2020-10-07T13:18:13Z 118 23.0 143.00 2020-10-07T13:18:14Z 120 23.0 142.60 2020-10-07T13:18:15Z 117 23.0 143.20 2020-10-07T13:18:17Z 120 23.0 143.20 2020-10-07T13:18:20Z 121 23.0 143.40 2020-10-07T13:18:21Z 120 23.0 143.60 2020-10-07T13:18:24Z 117 23.0 143.80 2020-10-07T13:18:26Z 116 23.0 144.00 2020-10-07T13:18:27Z 116 23.0 144.00 2020-10-07T13:18:28Z 116 23.0 144.20 2020-10-07T13:18:30Z 117 23.0 145.00 2020-10-07T13:18:33Z 118 23.0 145.00 2020-10-07T13:18:35Z 119 23.0 145.60 2020-10-07T13:18:36Z 118 23.0 147.40 2020-10-07T13:18:39Z 117 23.0 147.60 2020-10-07T13:18:40Z 119 23.0 147.80 2020-10-07T13:18:43Z 120 23.0 147.20 2020-10-07T13:18:44Z 122 23.0 146.80 2020-10-07T13:18:45Z 125 23.0 146.60 2020-10-07T13:18:46Z 125 23.0 146.60 2020-10-07T13:18:48Z 125 23.0 146.60 2020-10-07T13:18:51Z 122 23.0 146.40 2020-10-07T13:18:52Z 123 23.0 146.40 2020-10-07T13:18:57Z 126 23.0 146.60 2020-10-07T13:18:59Z 128 23.0 146.80 2020-10-07T13:19:00Z 128 23.0 148.40 2020-10-07T13:19:04Z 127 23.0 149.20 2020-10-07T13:19:08Z 126 23.0 149.20 2020-10-07T13:19:09Z 127 23.0 149.40 2020-10-07T13:19:15Z 128 23.0 150.20 2020-10-07T13:19:21Z 126 23.0 151.20 2020-10-07T13:19:28Z 128 23.0 151.20 2020-10-07T13:19:29Z 126 23.0 152.40 2020-10-07T13:19:34Z 125 23.0 152.60 2020-10-07T13:19:35Z 126 23.0 152.60 2020-10-07T13:19:38Z 126 23.0 152.60 2020-10-07T13:19:39Z 126 23.0 152.40 2020-10-07T13:19:41Z 126 23.0 151.60 2020-10-07T13:19:46Z 125 23.0 152.00 2020-10-07T13:19:48Z 126 23.0 152.20 2020-10-07T13:19:53Z 127 23.0 153.00 2020-10-07T13:19:58Z 124 23.0 153.00 2020-10-07T13:20:00Z 123 23.0 153.00 2020-10-07T13:20:04Z 120 23.0 152.80 2020-10-07T13:20:06Z 119 23.0 153.00 2020-10-07T13:20:11Z 116 23.0 152.60 2020-10-07T13:20:14Z 117 23.0 152.60 2020-10-07T13:20:15Z 115 23.0 152.40 2020-10-07T13:20:19Z 112 23.0 152.40 2020-10-07T13:20:20Z 111 23.0 151.60 2020-10-07T13:20:27Z 114 23.0 151.60 2020-10-07T13:20:32Z 111 23.0 151.40 2020-10-07T13:20:35Z 111 23.0 151.00 2020-10-07T13:20:44Z 109 23.0 150.80 2020-10-07T13:20:48Z 106 23.0 151.20 2020-10-07T13:20:51Z 105 23.0 151.60 2020-10-07T13:21:24Z 102 23.0 148.40 2020-10-07T13:21:29Z 102 23.0 149.60 2020-10-07T13:21:33Z 99 23.0 149.60 2020-10-07T13:21:34Z 99 23.0 149.40 2020-10-07T13:21:35Z 100 23.0 148.40 2020-10-07T13:21:40Z 101 23.0 147.80 2020-10-07T13:21:45Z 103 23.0 146.20 2020-10-07T13:21:49Z 101 23.0 146.20 2020-10-07T13:21:50Z 100 23.0 145.60 2020-10-07T13:21:52Z 97 23.0 144.00 2020-10-07T13:21:56Z 97 23.0 144.00 2020-10-07T13:21:58Z 96 23.0 143.80 2020-10-07T13:22:02Z 96 23.0 143.60 2020-10-07T13:22:03Z 98 23.0 143.20 2020-10-07T13:22:05Z 100 23.0 143.20 2020-10-07T13:22:07Z 103 23.0 143.00 2020-10-07T13:22:09Z 106 23.0 143.00 2020-10-07T13:22:10Z 109 23.0 142.80 2020-10-07T13:22:11Z 116 23.0 142.60 2020-10-07T13:22:12Z 117 23.0 142.40 2020-10-07T13:22:13Z 120 23.0 141.80 2020-10-07T13:22:18Z 117 23.0 141.20 2020-10-07T13:22:19Z 114 23.0 139.60 2020-10-07T13:22:24Z 113 23.0 139.40 2020-10-07T13:22:26Z 111 23.0 142.00 2020-10-07T13:22:30Z 110 23.0 142.00 2020-10-07T13:22:32Z 111 23.0 142.80 2020-10-07T13:22:37Z 110 23.0 143.00 2020-10-07T13:22:45Z 107 23.0 141.40 2020-10-07T13:22:51Z 104 23.0 141.20 2020-10-07T13:22:54Z 105 23.0 141.40 2020-10-07T13:22:57Z 101 23.0 140.60 2020-10-07T13:23:01Z 104 23.0 140.60 2020-10-07T13:23:02Z 101 23.0 140.60 2020-10-07T13:23:09Z 97 23.0 141.00 2020-10-07T13:23:17Z 97 23.0 141.00 2020-10-07T13:23:19Z 94 23.0 141.00 2020-10-07T13:23:20Z 91 23.0 140.80 2020-10-07T13:23:24Z 94 23.0 140.80 2020-10-07T13:23:25Z 93 23.0 140.80 2020-10-07T13:23:26Z 92 23.0 140.80 2020-10-07T13:23:32Z 89 23.0 140.80 2020-10-07T13:23:33Z 91 23.0 140.00 2020-10-07T13:23:39Z 90 23.0 141.40 2020-10-07T13:23:44Z 93 23.0 141.80 2020-10-07T13:23:45Z 90 23.0 142.60 2020-10-07T13:23:46Z 88 23.0 145.00 2020-10-07T13:23:53Z 90 23.0 146.80 2020-10-07T13:23:59Z 88 23.0 148.60 2020-10-07T13:24:05Z 91 23.0 149.00 2020-10-07T13:24:07Z 93 23.0 148.80 2020-10-07T13:24:12Z 94 23.0 147.40 2020-10-07T13:24:17Z 93 23.0 147.20 2020-10-07T13:24:22Z 97 23.0 147.00 2020-10-07T13:24:23Z 95 23.0 146.80 2020-10-07T13:24:29Z 97 23.0 148.60 2020-10-07T13:24:35Z 96 23.0 148.80 2020-10-07T13:24:36Z 95 23.0 149.80 2020-10-07T13:24:42Z 96 23.0 149.60 2020-10-07T13:24:50Z 97 23.0 150.00 2020-10-07T13:24:59Z 96 24.0 149.20 2020-10-07T13:25:06Z 93 24.0 149.20 2020-10-07T13:25:08Z 93 24.0 148.80 2020-10-07T13:25:15Z 93 24.0 148.20 2020-10-07T13:25:19Z 90 24.0 148.20 2020-10-07T13:25:22Z 90 24.0 148.40 2020-10-07T13:25:32Z 90 24.0 147.60 2020-10-07T13:25:38Z 89 24.0 147.00 2020-10-07T13:25:43Z 85 24.0 147.00 2020-10-07T13:25:46Z 87 24.0 145.20 2020-10-07T13:25:53Z 88 24.0 144.00 2020-10-07T13:25:57Z 85 24.0 143.20 2020-10-07T13:26:00Z 86 24.0 143.00 2020-10-07T13:26:08Z 86 24.0 142.60 2020-10-07T13:26:14Z 83 24.0 143.00 2020-10-07T13:26:18Z 85 24.0 141.80 2020-10-07T13:26:25Z 81 24.0 141.80 2020-10-07T13:26:26Z 81 24.0 141.80 2020-10-07T13:26:27Z 85 24.0 141.80 2020-10-07T13:26:30Z 81 24.0 142.20 2020-10-07T13:26:33Z 84 24.0 142.60 2020-10-07T13:26:36Z 82 24.0 144.60 2020-10-07T13:26:43Z 82 24.0 145.00 2020-10-07T13:26:48Z 83 24.0 145.00 2020-10-07T13:26:49Z 87 24.0 145.40 2020-10-07T13:26:52Z 91 24.0 145.60 2020-10-07T13:26:54Z 94 24.0 146.40 2020-10-07T13:26:57Z 94 24.0 146.60 2020-10-07T13:27:05Z 93 24.0 148.00 2020-10-07T13:27:12Z 92 24.0 146.80 2020-10-07T13:27:20Z 92 24.0 146.60 2020-10-07T13:27:23Z 88 24.0 145.20 2020-10-07T13:27:29Z 89 24.0 142.60 2020-10-07T13:27:37Z 87 24.0 143.60 2020-10-07T13:27:44Z 86 24.0 146.60 2020-10-07T13:27:51Z 86 24.0 147.20 2020-10-07T13:27:54Z 86 24.0 147.40 2020-10-07T13:28:02Z 84 24.0 145.40 2020-10-07T13:28:11Z 84 25.0 146.60 2020-10-07T13:28:15Z 81 25.0 146.00 2020-10-07T13:28:19Z 80 25.0 148.60 2020-10-07T13:28:26Z 81 25.0 144.60 2020-10-07T13:28:36Z 81 25.0 145.40 2020-10-07T13:28:41Z 78 25.0 145.00 2020-10-07T13:28:45Z 78 25.0 147.20 2020-10-07T13:28:51Z 81 25.0 147.80 2020-10-07T13:28:55Z 82 25.0 148.20 2020-10-07T13:29:00Z 80 25.0 149.00 2020-10-07T13:29:03Z 79 25.0 148.80 2020-10-07T13:29:06Z 79 25.0 148.60 2020-10-07T13:29:10Z 81 25.0 147.00 2020-10-07T13:29:19Z 82 25.0 145.60 2020-10-07T13:29:26Z 83 25.0 145.80 2020-10-07T13:29:31Z 80 26.0 146.40 2020-10-07T13:29:33Z 80 26.0 147.80 2020-10-07T13:29:43Z 78 26.0 146.80 2020-10-07T13:29:51Z 80 26.0 144.80 2020-10-07T13:29:59Z 79 26.0 145.60 2020-10-07T13:30:08Z 80 26.0 146.20 2020-10-07T13:30:17Z 79 26.0 146.80 2020-10-07T13:30:25Z 79 26.0 148.00 2020-10-07T13:30:35Z 79 26.0 148.20 2020-10-07T13:30:44Z 81 26.0 147.40 2020-10-07T13:30:52Z 84 26.0 144.80 2020-10-07T13:31:00Z 85 26.0 143.00 2020-10-07T13:31:04Z 81 26.0 142.20 2020-10-07T13:31:07Z 78 26.0 142.00 2020-10-07T13:31:08Z 78 26.0 140.00 2020-10-07T13:31:15Z 75 26.0 139.80 2020-10-07T13:31:16Z 75 26.0 139.40 2020-10-07T13:31:23Z 76 26.0 140.80 2020-10-07T13:31:30Z 77 26.0 142.40 2020-10-07T13:31:38Z 78 26.0 143.80 2020-10-07T13:31:48Z 76 26.0 145.40 2020-10-07T13:31:54Z 75 26.0 145.00 2020-10-07T13:32:03Z 76 26.0 144.60 2020-10-07T13:32:11Z 78 26.0 145.00 2020-10-07T13:32:13Z 75 26.0 144.20 2020-10-07T13:32:18Z 78 26.0 143.60 2020-10-07T13:32:20Z 75 26.0 143.80 2020-10-07T13:32:21Z 78 26.0 143.20 2020-10-07T13:32:28Z 78 26.0 142.80 2020-10-07T13:32:35Z 78 26.0 143.20 2020-10-07T13:32:43Z 77 25.0 143.20 2020-10-07T13:32:50Z 78 25.0 144.00 2020-10-07T13:32:54Z 81 25.0 144.00 2020-10-07T13:32:59Z 82 25.0 143.00 2020-10-07T13:33:07Z 82 25.0 141.40 2020-10-07T13:33:11Z 85 25.0 142.00 2020-10-07T13:33:15Z 86 25.0 143.80 2020-10-07T13:33:23Z 86 25.0 145.20 2020-10-07T13:33:28Z 91 25.0 145.00 2020-10-07T13:33:29Z 92 25.0 145.20 2020-10-07T13:33:31Z 95 25.0 145.80 2020-10-07T13:33:34Z 98 25.0 146.00 2020-10-07T13:33:38Z 99 25.0 146.60 2020-10-07T13:33:43Z 102 25.0 146.60 2020-10-07T13:33:45Z 103 25.0 147.40 2020-10-07T13:33:50Z 100 26.0 148.00 2020-10-07T13:33:54Z 100 26.0 147.80 2020-10-07T13:33:58Z 96 26.0 146.60 2020-10-07T13:34:03Z 96 26.0 144.60 2020-10-07T13:34:10Z 96 26.0 144.80 2020-10-07T13:34:16Z 91 26.0 145.00 2020-10-07T13:34:18Z 94 26.0 144.60 2020-10-07T13:34:28Z 91 26.0 145.00 2020-10-07T13:34:35Z 91 26.0 144.80 2020-10-07T13:34:39Z 87 26.0 145.00 2020-10-07T13:34:42Z 91 26.0 145.00 2020-10-07T13:34:43Z 89 26.0 144.60 2020-10-07T13:34:51Z 89 26.0 144.20 2020-10-07T13:34:59Z 87 26.0 144.20 2020-10-07T13:35:02Z 84 26.0 144.40 2020-10-07T13:35:05Z 87 26.0 144.60 2020-10-07T13:35:09Z 83 26.0 144.40 2020-10-07T13:35:10Z 86 26.0 143.00 2020-10-07T13:35:16Z 85 26.0 140.80 2020-10-07T13:35:24Z 85 26.0 140.20 2020-10-07T13:35:27Z 81 26.0 140.40 2020-10-07T13:35:30Z 78 26.0 140.60 2020-10-07T13:35:32Z 75 26.0 140.60 2020-10-07T13:35:33Z 75 26.0 140.80 2020-10-07T13:35:42Z 76 26.0 140.80 2020-10-07T13:35:44Z 79 26.0 140.60 2020-10-07T13:35:45Z 76 26.0 142.40 2020-10-07T13:35:50Z 75 26.0 144.20 2020-10-07T13:35:56Z 76 26.0 144.40 2020-10-07T13:35:58Z 73 26.0 144.00 2020-10-07T13:36:00Z 76 26.0 143.80 2020-10-07T13:36:03Z 77 26.0 143.20 2020-10-07T13:36:11Z 76 26.0 143.00 2020-10-07T13:36:20Z 76 26.0 143.40 2020-10-07T13:36:23Z 79 26.0 143.40 2020-10-07T13:36:24Z 76 26.0 143.80 2020-10-07T13:36:29Z 77 26.0 144.20 2020-10-07T13:36:36Z 76 26.0 143.40 2020-10-07T13:36:43Z 74 26.0 143.80 2020-10-07T13:36:50Z 72 26.0 145.60 2020-10-07T13:37:00Z 73 26.0 143.80 2020-10-07T13:37:07Z 73 26.0 143.60 2020-10-07T13:37:15Z 74 26.0 144.60 2020-10-07T13:37:24Z 76 26.0 144.80 2020-10-07T13:37:25Z 73 26.0 144.80 2020-10-07T13:37:31Z 75 26.0 146.60 2020-10-07T13:37:37Z 78 26.0 147.00 2020-10-07T13:37:38Z 78 26.0 149.00 2020-10-07T13:37:46Z 76 26.0 150.60 2020-10-07T13:37:52Z 75 26.0 150.20 2020-10-07T13:38:00Z 75 26.0 148.20 2020-10-07T13:38:08Z 75 26.0 148.40 2020-10-07T13:38:16Z 76 26.0 148.80 2020-10-07T13:38:22Z 78 26.0 150.80 2020-10-07T13:38:28Z 81 26.0 151.20 2020-10-07T13:38:31Z 77 26.0 151.00 2020-10-07T13:38:36Z 80 26.0 150.20 2020-10-07T13:38:40Z 77 26.0 150.00 2020-10-07T13:38:41Z 81 26.0 149.80 2020-10-07T13:38:43Z 82 26.0 150.00 2020-10-07T13:38:46Z 86 26.0 150.40 2020-10-07T13:38:48Z 89 26.0 150.40 2020-10-07T13:38:50Z 92 26.0 150.60 2020-10-07T13:38:51Z 93 26.0 150.20 2020-10-07T13:38:59Z 90 26.0 150.20 2020-10-07T13:39:01Z 92 26.0 150.20 2020-10-07T13:39:10Z 89 26.0 150.00 2020-10-07T13:39:11Z 87 26.0 150.00 2020-10-07T13:39:12Z 90 26.0 149.80 2020-10-07T13:39:20Z 86 26.0 150.00 2020-10-07T13:39:21Z 87 26.0 149.80 2020-10-07T13:39:24Z 90 26.0 150.00 2020-10-07T13:39:30Z 93 26.0 150.00 2020-10-07T13:39:32Z 90 26.0 149.40 2020-10-07T13:39:40Z 87 26.0 149.60 2020-10-07T13:39:43Z 87 26.0 149.40 2020-10-07T13:39:45Z 84 26.0 149.40 2020-10-07T13:39:48Z 81 26.0 148.80 2020-10-07T13:39:52Z 82 26.0 147.60 2020-10-07T13:39:58Z 78 26.0 147.20 2020-10-07T13:40:00Z 75 26.0 147.00 2020-10-07T13:40:02Z 75 26.0 144.60 2020-10-07T13:40:11Z 73 26.0 143.20 2020-10-07T13:40:22Z 75 26.0 143.40 2020-10-07T13:40:28Z 72 26.0 143.60 2020-10-07T13:40:32Z 72 26.0 144.40 2020-10-07T13:40:42Z 75 26.0 143.40 2020-10-07T13:40:49Z 72 26.0 143.20 2020-10-07T13:40:52Z 71 26.0 142.60 2020-10-07T13:41:00Z 72 26.0 143.60 2020-10-07T13:41:10Z 72 26.0 143.80 2020-10-07T13:41:18Z 72 26.0 144.00 2020-10-07T13:41:29Z 71 26.0 144.40 2020-10-07T13:41:34Z 74 26.0 144.60 2020-10-07T13:41:35Z 71 26.0 144.80 2020-10-07T13:41:38Z 73 26.0 144.80 2020-10-07T13:41:47Z 71 26.0 145.00 2020-10-07T13:41:50Z 74 26.0 145.60 2020-10-07T13:41:56Z 73 26.0 145.80 2020-10-07T13:42:05Z 74 26.0 147.00 2020-10-07T13:42:13Z 75 26.0 144.20 2020-10-07T13:42:22Z 75 26.0 144.20 2020-10-07T13:42:30Z 76 26.0 144.00 2020-10-07T13:42:36Z 73 26.0 143.80 2020-10-07T13:42:37Z 74 26.0 143.20 2020-10-07T13:42:41Z 71 26.0 144.00 2020-10-07T13:42:44Z 70 26.0 144.40 2020-10-07T13:42:53Z 69 26.0 144.40 2020-10-07T13:42:54Z 72 26.0 144.60 2020-10-07T13:42:55Z 68 26.0 144.60 2020-10-07T13:42:56Z 65 26.0 145.60 2020-10-07T13:43:00Z 62 26.0 145.60 2020-10-07T13:43:01Z 62 26.0 145.80 2020-10-07T13:43:02Z 65 26.0 146.40 2020-10-07T13:43:06Z 62 26.0 146.60 2020-10-07T13:43:10Z 62 26.0 148.60 2020-10-07T13:43:15Z 65 26.0 149.40 2020-10-07T13:43:17Z 62 26.0 149.80 2020-10-07T13:43:18Z 63 26.0 150.40 2020-10-07T13:43:23Z 67 26.0 150.20 2020-10-07T13:43:24Z 64 26.0 148.00 2020-10-07T13:43:27Z 65 26.0 147.60 2020-10-07T13:43:35Z 62 26.0 147.60 2020-10-07T13:43:36Z 61 26.0 147.80 2020-10-07T13:43:39Z 56 26.0 147.80 2020-10-07T13:43:41Z 53 26.0 147.80 2020-10-07T13:43:45Z 53 26.0 146.80 2020-10-07T13:43:55Z 53 26.0 145.80 2020-10-07T13:44:02Z 56 26.0 146.00 2020-10-07T13:44:04Z 54 26.0 146.60 2020-10-07T13:44:11Z 57 26.0 146.40 2020-10-07T13:44:12Z 55 26.0 146.00 2020-10-07T13:44:20Z 53 26.0 148.40 2020-10-07T13:44:23Z 56 26.0 147.40 2020-10-07T13:44:28Z 56 26.0 145.80 2020-10-07T13:44:38Z 58 26.0 147.00 2020-10-07T13:44:41Z 54 26.0 148.60 2020-10-07T13:44:46Z 57 26.0 149.80 2020-10-07T13:44:57Z 56 26.0 150.00 2020-10-07T13:44:58Z 61 26.0 150.40 2020-10-07T13:45:00Z 58 26.0 150.80 2020-10-07T13:45:04Z 55 26.0 150.60 2020-10-07T13:45:05Z 59 26.0 150.40 2020-10-07T13:45:08Z 58 26.0 148.60 2020-10-07T13:45:16Z 58 26.0 146.60 2020-10-07T13:45:22Z 61 26.0 146.00 2020-10-07T13:45:25Z 58 26.0 146.20 2020-10-07T13:45:27Z 61 26.0 146.20 2020-10-07T13:45:31Z 64 26.0 146.00 2020-10-07T13:45:34Z 65 26.0 146.00 2020-10-07T13:45:39Z 71 26.0 146.00 2020-10-07T13:45:40Z 76 26.0 146.00 2020-10-07T13:45:41Z 77 26.0 146.80 2020-10-07T13:45:50Z 78 26.0 147.60 2020-10-07T13:45:58Z 79 26.0 147.80 2020-10-07T13:45:59Z 83 26.0 147.80 2020-10-07T13:46:01Z 86 26.0 148.00 2020-10-07T13:46:05Z 89 26.0 147.60 2020-10-07T13:46:07Z 85 26.0 147.20 2020-10-07T13:46:12Z 88 26.0 147.20 2020-10-07T13:46:13Z 85 26.0 147.20 2020-10-07T13:46:16Z 84 26.0 147.60 2020-10-07T13:46:25Z 82 26.0 147.60 2020-10-07T13:46:33Z 81 26.0 147.80 2020-10-07T13:46:41Z 80 26.0 148.20 2020-10-07T13:46:49Z 77 26.0 148.40 2020-10-07T13:46:52Z 74 26.0 148.40 2020-10-07T13:46:57Z 75 26.0 148.00 2020-10-07T13:47:07Z 76 26.0 146.20 2020-10-07T13:47:15Z 79 26.0 145.80 2020-10-07T13:47:16Z 76 26.0 145.00 2020-10-07T13:47:23Z 77 26.0 145.20 2020-10-07T13:47:31Z 73 26.0 145.00 2020-10-07T13:47:33Z 76 26.0 144.80 2020-10-07T13:47:38Z 75 26.0 145.00 2020-10-07T13:47:42Z 72 26.0 145.20 2020-10-07T13:47:47Z 74 26.0 146.00 2020-10-07T13:47:56Z 72 26.0 145.40 2020-10-07T13:48:05Z 73 26.0 145.20 2020-10-07T13:48:11Z 70 26.0 146.00 2020-10-07T13:48:15Z 72 26.0 146.40 2020-10-07T13:48:21Z 69 26.0 146.40 2020-10-07T13:48:22Z 72 26.0 146.40 2020-10-07T13:48:23Z 72 26.0 146.40 2020-10-07T13:48:32Z 72 26.0 147.80 2020-10-07T13:48:40Z 70 26.0 148.00 2020-10-07T13:48:42Z 73 26.0 148.20 2020-10-07T13:48:46Z 69 26.0 148.20 2020-10-07T13:48:48Z 71 26.0 148.00 2020-10-07T13:48:55Z 72 26.0 147.40 2020-10-07T13:49:04Z 73 26.0 147.20 2020-10-07T13:49:10Z 72 26.0 147.20 2020-10-07T13:49:15Z 69 26.0 147.00 2020-10-07T13:49:20Z 67 26.0 146.60 2020-10-07T13:49:25Z 64 26.0 146.60 2020-10-07T13:49:26Z 67 26.0 146.40 2020-10-07T13:49:28Z 73 26.0 146.40 2020-10-07T13:49:29Z 73 26.0 146.80 2020-10-07T13:49:35Z 76 26.0 147.00 2020-10-07T13:49:36Z 76 26.0 148.00 2020-10-07T13:49:43Z 79 26.0 148.00 2020-10-07T13:49:45Z 76 26.0 148.00 2020-10-07T13:49:46Z 79 26.0 147.40 2020-10-07T13:49:55Z 82 26.0 147.40 2020-10-07T13:49:56Z 85 26.0 147.80 2020-10-07T13:49:59Z 89 26.0 147.80 2020-10-07T13:50:00Z 89 26.0 147.80 2020-10-07T13:50:04Z 90 26.0 147.80 2020-10-07T13:50:06Z 93 26.0 147.40 2020-10-07T13:50:10Z 90 26.0 147.20 2020-10-07T13:50:12Z 90 26.0 148.00 2020-10-07T13:50:18Z 93 26.0 147.40 2020-10-07T13:50:21Z 91 26.0 147.80 2020-10-07T13:50:29Z 89 26.0 148.00 2020-10-07T13:50:36Z 91 26.0 148.20 2020-10-07T13:50:44Z 92 26.0 147.80 2020-10-07T13:50:46Z 95 26.0 147.40 2020-10-07T13:50:50Z 98 26.0 147.20 2020-10-07T13:50:52Z 99 26.0 146.00 2020-10-07T13:50:59Z 103 26.0 145.80 2020-10-07T13:51:00Z 104 26.0 145.80 2020-10-07T13:51:07Z 104 26.0 145.80 2020-10-07T13:51:09Z 101 26.0 146.00 2020-10-07T13:51:16Z 99 26.0 146.40 2020-10-07T13:51:22Z 96 26.0 146.40 2020-10-07T13:51:24Z 96 26.0 146.40 2020-10-07T13:51:29Z 93 26.0 147.40 2020-10-07T13:51:33Z 91 26.0 148.60 2020-10-07T13:51:39Z 88 26.0 148.60 2020-10-07T13:51:40Z 91 26.0 148.60 2020-10-07T13:51:41Z 88 26.0 148.40 2020-10-07T13:51:43Z 89 26.0 148.40 2020-10-07T13:51:45Z 86 26.0 148.00 2020-10-07T13:51:51Z 84 26.0 148.60 2020-10-07T13:51:58Z 80 26.0 148.40 2020-10-07T13:51:59Z 79 26.0 148.20 2020-10-07T13:52:05Z 75 26.0 148.20 2020-10-07T13:52:06Z 78 26.0 148.00 2020-10-07T13:52:07Z 74 26.0 147.80 2020-10-07T13:52:08Z 80 26.0 147.80 2020-10-07T13:52:09Z 76 26.0 147.60 2020-10-07T13:52:10Z 78 26.0 146.80 2020-10-07T13:52:13Z 75 26.0 147.00 2020-10-07T13:52:19Z 75 27.0 147.20 2020-10-07T13:52:23Z 78 27.0 147.40 2020-10-07T13:52:25Z 81 27.0 147.60 2020-10-07T13:52:28Z 82 27.0 148.00 2020-10-07T13:52:33Z 85 27.0 147.80 2020-10-07T13:52:35Z 86 27.0 147.60 2020-10-07T13:52:36Z 89 27.0 147.60 2020-10-07T13:52:38Z 93 27.0 147.80 2020-10-07T13:52:41Z 95 27.0 147.80 2020-10-07T13:52:42Z 92 27.0 147.20 2020-10-07T13:52:47Z 89 27.0 147.00 2020-10-07T13:52:48Z 86 27.0 147.00 2020-10-07T13:52:49Z 89 27.0 146.60 2020-10-07T13:52:52Z 88 27.0 146.80 2020-10-07T13:52:59Z 86 27.0 147.40 2020-10-07T13:53:05Z 83 27.0 147.20 2020-10-07T13:53:07Z 81 27.0 147.40 2020-10-07T13:53:13Z 84 27.0 147.80 2020-10-07T13:53:14Z 81 27.0 148.00 2020-10-07T13:53:18Z 84 27.0 147.80 2020-10-07T13:53:20Z 87 27.0 147.80 2020-10-07T13:53:26Z 91 27.0 147.80 2020-10-07T13:53:28Z 94 26.0 147.60 2020-10-07T13:53:30Z 91 26.0 148.00 2020-10-07T13:53:35Z 92 26.0 147.80 2020-10-07T13:53:41Z 91 26.0 148.20 2020-10-07T13:53:48Z 95 26.0 148.20 2020-10-07T13:53:49Z 94 26.0 148.20 2020-10-07T13:53:51Z 97 26.0 148.20 2020-10-07T13:53:52Z 94 26.0 148.20 2020-10-07T13:53:56Z 97 26.0 148.20 2020-10-07T13:53:57Z 97 26.0 148.60 2020-10-07T13:54:03Z 96 26.0 148.80 2020-10-07T13:54:09Z 99 26.0 149.40 2020-10-07T13:54:17Z 97 26.0 149.20 2020-10-07T13:54:26Z 97 26.0 147.80 2020-10-07T13:54:31Z 97 26.0 147.20 2020-10-07T13:54:37Z 94 26.0 147.40 2020-10-07T13:54:38Z 97 26.0 150.60 2020-10-07T13:54:49Z 97 26.0 150.80 2020-10-07T13:55:00Z 94 26.0 150.40 2020-10-07T13:55:07Z 91 26.0 155.20 2020-10-07T13:55:38Z 88 26.0 148.20 2020-10-07T13:56:03Z 76 26.0 140.40 2020-10-07T13:56:09Z 76 26.0 145.40 2020-10-07T13:58:04Z 90 26.0 145.00 2020-10-07T13:58:09Z 92 26.0 144.20 2020-10-07T13:58:14Z 92 26.0 144.20 2020-10-07T13:58:15Z 92 26.0 144.00 2020-10-07T13:58:17Z 93 26.0 144.40 2020-10-07T13:58:19Z 95 26.0 144.00 2020-10-07T13:58:21Z 93 26.0 144.20 2020-10-07T13:58:23Z 93 26.0 145.20 2020-10-07T13:58:25Z 92 26.0 145.20 2020-10-07T13:58:28Z 94 26.0 145.40 2020-10-07T13:58:30Z 91 26.0 145.60 2020-10-07T13:58:31Z 93 26.0 145.80 2020-10-07T13:58:36Z 94 26.0 146.20 2020-10-07T13:58:40Z 94 26.0 146.60 2020-10-07T13:58:44Z 93 26.0 146.80 2020-10-07T13:58:47Z 96 26.0 146.80 2020-10-07T13:58:48Z 93 26.0 146.80 2020-10-07T13:58:49Z 96 26.0 147.00 2020-10-07T13:58:52Z 93 26.0 147.20 2020-10-07T13:58:53Z 93 26.0 147.20 2020-10-07T13:59:01Z 94 26.0 147.20 2020-10-07T13:59:03Z 97 26.0 146.80 2020-10-07T13:59:07Z 94 26.0 147.00 2020-10-07T13:59:08Z 95 26.0 147.40 2020-10-07T13:59:10Z 94 26.0 147.20 2020-10-07T13:59:15Z 93 26.0 146.60 2020-10-07T13:59:19Z 97 26.0 147.20 2020-10-07T13:59:21Z 100 26.0 147.20 2020-10-07T13:59:22Z 100 26.0 145.80 2020-10-07T13:59:30Z 97 26.0 145.80 2020-10-07T13:59:31Z 98 26.0 146.40 2020-10-07T13:59:36Z 95 26.0 146.40 2020-10-07T13:59:39Z 93 26.0 146.20 2020-10-07T13:59:46Z 90 26.0 146.00 2020-10-07T13:59:48Z 91 26.0 146.80 2020-10-07T13:59:55Z 92 26.0 147.00 2020-10-07T13:59:58Z 96 26.0 147.20 2020-10-07T14:00:04Z 93 26.0 147.40 2020-10-07T14:00:05Z 94 26.0 147.60 2020-10-07T14:00:06Z 91 26.0 148.20 2020-10-07T14:00:08Z 94 26.0 148.60 2020-10-07T14:00:10Z 91 26.0 149.20 2020-10-07T14:00:14Z 93 26.0 149.40 2020-10-07T14:00:15Z 89 26.0 149.60 2020-10-07T14:00:18Z 84 26.0 149.60 2020-10-07T14:00:20Z 81 26.0 149.00 2020-10-07T14:00:23Z 78 26.0 148.80 2020-10-07T14:00:24Z 81 26.0 148.40 2020-10-07T14:00:31Z 79 26.0 148.00 2020-10-07T14:00:33Z 76 26.0 144.20 2020-10-07T14:00:42Z 78 26.0 140.60 2020-10-07T14:00:51Z 75 26.0 140.00 2020-10-07T14:00:54Z 77 26.0 141.20 2020-10-07T14:01:00Z 74 26.0 141.80 2020-10-07T14:01:03Z 75 26.0 142.00 2020-10-07T14:01:05Z 72 26.0 143.60 2020-10-07T14:01:10Z 75 26.0 144.00 2020-10-07T14:01:12Z 75 26.0 144.20 2020-10-07T14:01:13Z 72 26.0 145.20 2020-10-07T14:01:16Z 69 26.0 146.40 2020-10-07T14:01:18Z 72 26.0 146.80 2020-10-07T14:01:19Z 72 26.0 147.60 2020-10-07T14:01:26Z 71 26.0 147.80 2020-10-07T14:01:28Z 67 26.0 148.00 2020-10-07T14:01:31Z 71 26.0 147.80 2020-10-07T14:01:34Z 70 26.0 146.80 2020-10-07T14:01:40Z 67 26.0 146.80 2020-10-07T14:01:42Z 68 26.0 147.00 2020-10-07T14:01:45Z 65 26.0 147.00 2020-10-07T14:01:47Z 70 26.0 147.00 2020-10-07T14:01:48Z 66 26.0 147.00 2020-10-07T14:01:52Z 68 26.0 147.40 2020-10-07T14:01:55Z 71 26.0 147.60 2020-10-07T14:01:57Z 68 26.0 147.60 2020-10-07T14:01:59Z 67 26.0 147.60 2020-10-07T14:02:06Z 71 26.0 149.00 2020-10-07T14:02:09Z 68 26.0 149.20 2020-10-07T14:02:10Z 71 26.0 150.00 2020-10-07T14:02:12Z 72 26.0 150.20 2020-10-07T14:02:13Z 76 26.0 149.80 2020-10-07T14:02:14Z 79 26.0 149.20 2020-10-07T14:02:16Z 84 26.0 149.00 2020-10-07T14:02:18Z 87 26.0 148.40 2020-10-07T14:02:20Z 89 26.0 148.60 2020-10-07T14:02:27Z 89 26.0 149.00 2020-10-07T14:02:31Z 86 26.0 149.00 2020-10-07T14:02:32Z 84 26.0 149.20 2020-10-07T14:02:34Z 84 26.0 149.20 2020-10-07T14:02:41Z 84 26.0 150.00 2020-10-07T14:02:49Z 85 26.0 148.20 2020-10-07T14:02:56Z 83 26.0 147.00 2020-10-07T14:03:00Z 86 26.0 148.00 2020-10-07T14:03:04Z 90 26.0 148.40 2020-10-07T14:03:05Z 92 26.0 148.60 2020-10-07T14:03:13Z 92 26.0 148.60 2020-10-07T14:03:20Z 89 26.0 149.60 2020-10-07T14:03:21Z 88 26.0 152.60 2020-10-07T14:03:32Z 86 26.0 152.40 2020-10-07T14:03:38Z 83 26.0 151.60 2020-10-07T14:03:40Z 85 26.0 151.40 2020-10-07T14:03:43Z 82 26.0 149.80 2020-10-07T14:03:48Z 85 26.0 149.80 2020-10-07T14:03:49Z 86 26.0 150.00 2020-10-07T14:03:51Z 89 26.0 151.00 2020-10-07T14:03:55Z 92 26.0 151.40 2020-10-07T14:03:57Z 93 26.0 151.00 2020-10-07T14:04:00Z 96 26.0 149.40 2020-10-07T14:04:04Z 97 26.0 151.20 2020-10-07T14:04:11Z 98 26.0 149.00 2020-10-07T14:04:20Z 99 26.0 150.60 2020-10-07T14:04:28Z 96 26.0 150.40 2020-10-07T14:04:29Z 96 26.0 148.40 2020-10-07T14:04:35Z 95 26.0 148.60 2020-10-07T14:04:43Z 93 26.0 149.60 2020-10-07T14:04:45Z 96 26.0 149.60 2020-10-07T14:04:46Z 93 26.0 149.60 2020-10-07T14:04:50Z 91 26.0 150.60 2020-10-07T14:04:57Z 91 26.0 151.00 2020-10-07T14:04:59Z 88 26.0 150.00 2020-10-07T14:05:07Z 90 26.0 149.00 2020-10-07T14:05:08Z 91 26.0 147.60 2020-10-07T14:05:10Z 90 26.0 147.80 2020-10-07T14:05:12Z 89 26.0 147.80 2020-10-07T14:05:13Z 90 26.0 148.20 2020-10-07T14:05:17Z 91 26.0 147.80 2020-10-07T14:05:20Z 92 26.0 148.20 2020-10-07T14:05:27Z 92 26.0 148.60 2020-10-07T14:05:31Z 89 26.0 149.00 2020-10-07T14:05:33Z 92 26.0 149.20 2020-10-07T14:05:34Z 91 26.0 149.00 2020-10-07T14:05:41Z 94 26.0 149.00 2020-10-07T14:05:42Z 91 26.0 148.60 2020-10-07T14:05:49Z 84 26.0 148.60 2020-10-07T14:05:50Z 82 26.0 148.60 2020-10-07T14:05:55Z 78 26.0 147.80 2020-10-07T14:06:01Z 78 26.0 147.60 2020-10-07T14:06:05Z 81 26.0 147.60 2020-10-07T14:06:06Z 80 26.0 147.80 2020-10-07T14:06:14Z 79 26.0 148.60 2020-10-07T14:06:22Z 77 26.0 149.00 2020-10-07T14:06:31Z 75 26.0 149.20 2020-10-07T14:06:39Z 74 26.0 149.60 2020-10-07T14:06:45Z 77 26.0 149.60 2020-10-07T14:06:46Z 77 26.0 150.00 2020-10-07T14:06:49Z 74 26.0 149.40 2020-10-07T14:06:51Z 78 26.0 149.40 2020-10-07T14:06:52Z 76 26.0 149.60 2020-10-07T14:06:56Z 80 26.0 149.80 2020-10-07T14:06:59Z 79 26.0 151.00 2020-10-07T14:07:05Z 81 26.0 150.80 2020-10-07T14:07:12Z 81 26.0 150.40 2020-10-07T14:07:13Z 81 26.0 149.80 2020-10-07T14:07:15Z 81 26.0 149.60 2020-10-07T14:07:16Z 82 26.0 149.40 2020-10-07T14:07:17Z 82 26.0 149.00 2020-10-07T14:07:19Z 82 26.0 149.00 2020-10-07T14:07:20Z 83 26.0 148.80 2020-10-07T14:07:23Z 86 26.0 148.80 2020-10-07T14:07:26Z 86 26.0 149.60 2020-10-07T14:07:30Z 89 26.0 149.80 2020-10-07T14:07:32Z 86 26.0 150.20 2020-10-07T14:07:34Z 83 26.0 150.60 2020-10-07T14:07:37Z 86 26.0 150.80 2020-10-07T14:07:41Z 84 26.0 151.20 2020-10-07T14:07:45Z 81 26.0 151.60 2020-10-07T14:07:49Z 81 26.0 149.60 2020-10-07T14:07:56Z 81 26.0 150.20 2020-10-07T14:08:03Z 78 26.0 150.20 2020-10-07T14:08:08Z 75 26.0 150.00 2020-10-07T14:08:10Z 77 26.0 150.20 2020-10-07T14:08:44Z 74 26.0 150.20 2020-10-07T14:08:46Z 71 26.0 150.40 2020-10-07T14:08:47Z 74 26.0 150.40 2020-10-07T14:08:49Z 71 26.0 150.80 2020-10-07T14:08:52Z 68 26.0 150.80 2020-10-07T14:08:54Z 70 26.0 150.20 2020-10-07T14:09:02Z 72 26.0 149.80 2020-10-07T14:09:05Z 67 26.0 149.80 2020-10-07T14:09:06Z 70 26.0 149.80 2020-10-07T14:09:23Z 68 26.0 148.60 2020-10-07T14:09:38Z 65 27.0 149.00 2020-10-07T14:09:41Z 68 27.0 149.80 2020-10-07T14:09:47Z 71 27.0 150.60 2020-10-07T14:09:50Z 67 27.0 152.00 2020-10-07T14:09:56Z 71 27.0 152.00 2020-10-07T14:10:04Z 69 27.0 152.80 2020-10-07T14:10:14Z 68 27.0 149.80 2020-10-07T14:10:24Z 69 27.0 153.20 2020-10-07T14:10:37Z 67 27.0 152.40 2020-10-07T14:10:49Z 69 27.0 152.40 2020-10-07T14:10:50Z 72 27.0 152.40 2020-10-07T14:10:51Z 72 27.0 152.40 2020-10-07T14:10:53Z 72 27.0 152.80 2020-10-07T14:10:58Z 72 27.0 152.80 2020-10-07T14:10:59Z 70 27.0 153.00 2020-10-07T14:11:04Z 76 27.0 153.00 2020-10-07T14:11:05Z 75 27.0 152.80 2020-10-07T14:11:06Z 75 27.0 151.20 2020-10-07T14:11:08Z 78 27.0 149.80 2020-10-07T14:11:10Z 86 27.0 149.40 2020-10-07T14:11:11Z 89 27.0 147.60 2020-10-07T14:11:13Z 92 27.0 146.00 2020-10-07T14:11:15Z 96 27.0 145.40 2020-10-07T14:11:16Z 101 27.0 145.20 2020-10-07T14:11:17Z 104 27.0 144.80 2020-10-07T14:11:18Z 108 27.0 141.40 2020-10-07T14:11:20Z 113 27.0 138.80 2020-10-07T14:11:23Z 119 27.0 138.40 2020-10-07T14:11:24Z 117 27.0 140.00 2020-10-07T14:11:25Z 121 27.0 138.80 2020-10-07T14:11:27Z 124 27.0 147.20 2020-10-07T14:11:28Z 126 27.0 148.60 2020-10-07T14:11:30Z 127 27.0 152.00 2020-10-07T14:11:34Z 130 27.0 153.00 2020-10-07T14:11:35Z 131 27.0 154.60 2020-10-07T14:15:59Z 100 26.0 154.20 2020-10-07T14:16:01Z 101 26.0 153.00 2020-10-07T14:16:03Z 103 26.0 153.80 2020-10-07T14:16:05Z 107 26.0 153.80 2020-10-07T14:16:06Z 111 26.0 154.00 2020-10-07T14:16:07Z 115 26.0 154.00 2020-10-07T14:16:08Z 120 26.0 154.20 2020-10-07T14:16:09Z 122 26.0 154.60 2020-10-07T14:16:11Z 125 26.0 154.60 2020-10-07T14:16:13Z 129 26.0 154.60 2020-10-07T14:16:14Z 130 26.0 154.60 2020-10-07T14:16:16Z 133 26.0 154.60 2020-10-07T14:16:17Z 131 26.0 154.80 2020-10-07T14:16:19Z 131 26.0 154.80 2020-10-07T14:16:21Z 130 26.0 154.60 2020-10-07T14:16:23Z 127 26.0 154.60 2020-10-07T14:16:24Z 128 26.0 154.60 2020-10-07T14:16:26Z 131 26.0 154.80 2020-10-07T14:16:27Z 131 26.0 154.80 2020-10-07T14:16:28Z 133 26.0 154.60 2020-10-07T14:16:30Z 136 26.0 154.20 2020-10-07T14:16:32Z 138 26.0 153.80 2020-10-07T14:16:35Z 141 26.0 153.80 2020-10-07T14:16:36Z 142 26.0 153.60 2020-10-07T14:16:38Z 142 26.0 153.60 2020-10-07T14:16:39Z 143 26.0 153.60 2020-10-07T14:16:42Z 144 26.0 153.60 2020-10-07T14:16:45Z 143 26.0 154.80 2020-10-07T14:16:48Z 138 26.0 154.80 2020-10-07T14:16:49Z 138 26.0 154.80 2020-10-07T14:16:52Z 137 26.0 154.80 2020-10-07T14:16:54Z 138 26.0 154.60 2020-10-07T14:16:59Z 135 26.0 154.40 2020-10-07T14:17:06Z 132 26.0 154.40 2020-10-07T14:17:07Z 133 26.0 154.40 2020-10-07T14:17:10Z 130 26.0 154.40 2020-10-07T14:17:12Z 129 26.0 154.40 2020-10-07T14:17:17Z 128 26.0 154.40 2020-10-07T14:17:18Z 124 26.0 154.40 2020-10-07T14:17:19Z 121 26.0 154.40 2020-10-07T14:17:20Z 121 26.0 154.40 2020-10-07T14:17:26Z 118 26.0 154.40 2020-10-07T14:17:28Z 116 26.0 154.40 2020-10-07T14:17:30Z 117 26.0 154.40 2020-10-07T14:17:31Z 113 26.0 154.40 2020-10-07T14:17:38Z 111 26.0 154.40 2020-10-07T14:17:43Z 107 26.0 154.40 2020-10-07T14:17:48Z 107 25.0 154.40 2020-10-07T14:17:49Z 104 25.0 154.40 2020-10-07T14:17:58Z 104 25.0 154.40 2020-10-07T14:18:06Z 102 25.0 154.40 2020-10-07T14:18:08Z 100 25.0 154.40 2020-10-07T14:18:10Z 97 25.0 154.40 2020-10-07T14:18:11Z 100 25.0 154.40 2020-10-07T14:18:16Z 96 25.0 154.40 2020-10-07T14:18:17Z 99 25.0 154.20 2020-10-07T14:18:21Z 96 25.0 154.20 2020-10-07T14:18:24Z 95 25.0 154.40 2020-10-07T14:18:26Z 99 25.0 154.40 2020-10-07T14:18:29Z 96 25.0 154.40 2020-10-07T14:18:30Z 99 25.0 154.40 2020-10-07T14:18:31Z 99 25.0 154.40 2020-10-07T14:18:33Z 103 25.0 154.20 2020-10-07T14:18:37Z 100 25.0 154.00 2020-10-07T14:18:39Z 100 25.0 154.00 2020-10-07T14:18:40Z 101 25.0 153.60 2020-10-07T14:18:45Z 99 25.0 153.20 2020-10-07T14:18:52Z 101 25.0 153.00 2020-10-07T14:18:58Z 100 25.0 153.00 2020-10-07T14:19:04Z 99 25.0 153.00 2020-10-07T14:19:09Z 99 25.0 152.80 2020-10-07T14:19:15Z 98 24.0 153.20 2020-10-07T14:19:22Z 98 24.0 153.20 2020-10-07T14:19:25Z 94 24.0 153.20 2020-10-07T14:19:29Z 94 24.0 153.20 2020-10-07T14:19:39Z 90 24.0 153.20 2020-10-07T14:19:44Z 90 24.0 153.40 2020-10-07T14:19:48Z 88 24.0 153.80 2020-10-07T14:19:55Z 88 24.0 153.00 2020-10-07T14:20:01Z 84 24.0 153.00 2020-10-07T14:20:02Z 84 24.0 153.00 2020-10-07T14:20:05Z 84 24.0 153.00 2020-10-07T14:20:10Z 86 24.0 153.20 2020-10-07T14:20:12Z 82 24.0 152.80 2020-10-07T14:20:16Z 83 24.0 152.20 2020-10-07T14:20:20Z 86 24.0 152.20 2020-10-07T14:20:24Z 89 24.0 152.00 2020-10-07T14:20:30Z 89 24.0 152.20 2020-10-07T14:20:38Z 89 24.0 152.20 2020-10-07T14:20:40Z 93 24.0 152.60 2020-10-07T14:20:43Z 90 24.0 152.80 2020-10-07T14:20:45Z 89 24.0 153.00 2020-10-07T14:20:47Z 91 24.0 153.00 2020-10-07T14:20:49Z 88 24.0 153.20 2020-10-07T14:20:50Z 93 24.0 153.00 2020-10-07T14:20:51Z 94 24.0 153.20 2020-10-07T14:20:52Z 95 24.0 153.20 2020-10-07T14:20:54Z 99 24.0 153.40 2020-10-07T14:20:56Z 103 24.0 153.60 2020-10-07T14:20:58Z 101 24.0 153.60 2020-10-07T14:20:59Z 100 24.0 153.80 2020-10-07T14:21:01Z 100 24.0 154.00 2020-10-07T14:21:03Z 101 24.0 154.20 2020-10-07T14:21:06Z 98 24.0 154.40 2020-10-07T14:21:09Z 99 24.0 154.60 2020-10-07T14:21:14Z 102 24.0 154.60 2020-10-07T14:21:15Z 102 24.0 154.60 2020-10-07T14:21:16Z 102 24.0 154.60 2020-10-07T14:21:21Z 99 24.0 154.80 2020-10-07T14:21:23Z 97 24.0 154.80 2020-10-07T14:21:28Z 97 24.0 154.80 2020-10-07T14:21:29Z 98 24.0 154.80 2020-10-07T14:21:36Z 96 24.0 154.80 2020-10-07T14:21:38Z 95 24.0 154.80 2020-10-07T14:21:41Z 96 24.0 154.80 2020-10-07T14:21:43Z 95 24.0 154.80 2020-10-07T14:21:46Z 94 24.0 154.80 2020-10-07T14:21:47Z 97 24.0 155.00 2020-10-07T14:21:50Z 94 24.0 155.00 2020-10-07T14:21:51Z 93 24.0 155.00 2020-10-07T14:21:53Z 90 24.0 155.00 2020-10-07T14:21:54Z 87 24.0 154.80 2020-10-07T14:21:59Z 85 24.0 154.80 2020-10-07T14:22:08Z 83 24.0 154.80 2020-10-07T14:22:17Z 83 24.0 154.80 2020-10-07T14:22:24Z 79 24.0 154.80 2020-10-07T14:22:26Z 81 24.0 154.80 2020-10-07T14:22:35Z 79 24.0 154.80 2020-10-07T14:22:44Z 78 24.0 154.80 2020-10-07T14:22:49Z 73 24.0 154.80 2020-10-07T14:22:51Z 75 24.0 154.80 2020-10-07T14:23:00Z 75 24.0 154.80 2020-10-07T14:23:04Z 71 24.0 154.80 2020-10-07T14:23:05Z 74 24.0 154.80 2020-10-07T14:23:08Z 73 24.0 154.80 2020-10-07T14:23:11Z 70 24.0 155.00 2020-10-07T14:23:14Z 71 24.0 155.00 2020-10-07T14:23:16Z 74 24.0 155.00 2020-10-07T14:23:18Z 78 24.0 155.00 2020-10-07T14:23:21Z 78 24.0 155.00 2020-10-07T14:23:23Z 84 24.0 155.00 2020-10-07T14:23:24Z 84 24.0 155.00 2020-10-07T14:23:26Z 88 24.0 155.00 2020-10-07T14:23:27Z 91 24.0 154.80 2020-10-07T14:23:28Z 94 24.0 154.80 2020-10-07T14:23:30Z 94 24.0 154.80 2020-10-07T14:23:31Z 95 24.0 154.80 2020-10-07T14:23:34Z 94 24.0 154.80 2020-10-07T14:23:36Z 96 24.0 154.80 2020-10-07T14:23:37Z 98 24.0 154.80 2020-10-07T14:23:39Z 96 24.0 154.80 2020-10-07T14:23:40Z 99 24.0 154.80 2020-10-07T14:23:43Z 99 24.0 154.80 2020-10-07T14:23:45Z 103 24.0 154.60 2020-10-07T14:23:47Z 108 24.0 154.40 2020-10-07T14:23:54Z 119 24.0 154.60 2020-10-07T14:23:56Z 117 24.0 154.20 2020-10-07T14:41:13Z 83 24.0 154.20 2020-10-07T14:41:14Z 85 24.0 154.00 2020-10-07T14:41:16Z 86 24.0 153.80 2020-10-07T14:41:19Z 89 24.0 153.80 2020-10-07T14:41:20Z 92 24.0 153.80 2020-10-07T14:41:21Z 96 24.0 153.80 2020-10-07T14:41:22Z 96 24.0 155.40 2020-10-07T14:41:41Z 112 24.0 155.40 2020-10-07T14:41:43Z 112 24.0 155.00 2020-10-07T14:41:46Z 112 24.0 154.80 2020-10-07T14:41:48Z 112 24.0 154.60 2020-10-07T14:41:49Z 112 24.0 153.60 2020-10-07T14:41:52Z 114 24.0 153.40 2020-10-07T14:41:54Z 115 24.0 153.60 2020-10-07T14:41:58Z 118 24.0 153.60 2020-10-07T14:41:59Z 116 24.0 153.60 2020-10-07T14:42:01Z 114 24.0 152.80 2020-10-07T14:42:03Z 113 24.0 152.60 2020-10-07T14:42:06Z 110 24.0 152.60 2020-10-07T14:42:07Z 109 24.0 152.60 2020-10-07T14:42:10Z 109 24.0 153.40 2020-10-07T14:42:16Z 108 24.0 153.60 2020-10-07T14:42:18Z 111 24.0 153.60 2020-10-07T14:42:23Z 112 24.0 153.40 2020-10-07T14:42:24Z 109 24.0 153.40 2020-10-07T14:42:27Z 106 24.0 153.60 2020-10-07T14:42:29Z 106 24.0 153.80 2020-10-07T14:42:31Z 105 24.0 138.60 2020-10-07T14:42:50Z 96 24.0 137.80 2020-10-07T14:42:52Z 97 24.0 137.40 2020-10-07T14:42:54Z 94 24.0 137.80 2020-10-07T14:42:59Z 93 24.0 139.00 2020-10-07T14:43:01Z 90 24.0 139.40 2020-10-07T14:43:02Z 91 24.0 155.00 2020-10-07T14:43:57Z 79 24.0 155.20 2020-10-07T14:44:00Z 77 24.0 155.00 2020-10-07T14:44:01Z 78 24.0 155.00 2020-10-07T14:44:03Z 76 24.0 154.80 2020-10-07T14:44:05Z 72 24.0 154.80 2020-10-07T14:44:06Z 72 24.0 154.80 2020-10-07T14:44:08Z 72 24.0 154.60 2020-10-07T14:44:10Z 73 24.0 154.40 2020-10-07T14:48:20Z 100 24.0 154.40 2020-10-07T14:48:23Z 100 24.0 154.40 2020-10-07T14:48:24Z 99 24.0 153.80 2020-10-07T14:48:28Z 98 24.0 154.60 2020-10-07T14:53:34Z 90 24.0 154.20 2020-10-07T14:53:36Z 87 24.0 154.40 2020-10-07T14:53:37Z 86 24.0 154.00 2020-10-07T14:53:38Z 85 24.0 153.80 2020-10-07T14:53:40Z 83 24.0 154.60 2020-10-07T14:53:42Z 82 24.0 154.80 2020-10-07T14:53:49Z 82 24.0 154.80 2020-10-07T14:53:55Z 83 24.0 154.80 2020-10-07T14:53:56Z 79 24.0 154.80 2020-10-07T14:53:57Z 84 24.0 154.80 2020-10-07T14:53:58Z 81 24.0 154.40 2020-10-07T14:54:04Z 80 24.0 154.40 2020-10-07T14:54:05Z 79 24.0 154.20 2020-10-07T14:54:08Z 80 24.0 154.80 2020-10-07T14:54:10Z 81 24.0 154.60 2020-10-07T14:54:11Z 81 24.0 154.40 2020-10-07T14:54:13Z 80 24.0 154.20 2020-10-07T14:54:18Z 80 24.0 154.20 2020-10-07T14:54:20Z 81 24.0 154.20 2020-10-07T14:54:22Z 83 24.0 154.60 2020-10-07T14:54:24Z 82 24.0 154.80 2020-10-07T14:54:26Z 84 24.0 154.80 2020-10-07T14:54:28Z 87 24.0 155.00 2020-10-07T14:54:29Z 88 24.0 155.00 2020-10-07T14:54:30Z 88 24.0 154.80 2020-10-07T14:54:33Z 87 24.0 154.80 2020-10-07T14:54:34Z 87 24.0 154.20 2020-10-07T14:54:39Z 90 24.0 154.00 2020-10-07T14:54:40Z 90 24.0 154.00 2020-10-07T14:54:42Z 92 24.0 153.80 2020-10-07T14:54:43Z 91 24.0 153.80 2020-10-07T14:54:45Z 94 24.0 154.20 2020-10-07T14:58:17Z 83 24.0 154.20 2020-10-07T14:58:18Z 83 24.0 154.20 2020-10-07T14:58:19Z 83 24.0 154.20 2020-10-07T14:58:20Z 83 24.0 153.60 2020-10-07T14:58:24Z 83 24.0 154.20 2020-10-07T14:58:28Z 81 24.0 153.80 2020-10-07T14:58:35Z 80 24.0 154.00 2020-10-07T14:58:39Z 81 24.0 154.20 2020-10-07T14:58:41Z 81 24.0 151.80 2020-10-07T14:58:46Z 82 24.0 151.80 2020-10-07T14:58:47Z 82 24.0 151.40 2020-10-07T14:58:49Z 82 24.0 150.60 2020-10-07T14:58:52Z 82 24.0 150.60 2020-10-07T14:58:54Z 82 24.0 150.20 2020-10-07T14:58:59Z 83 24.0 150.60 2020-10-07T14:59:01Z 80 24.0 150.60 2020-10-07T14:59:02Z 83 24.0 150.40 2020-10-07T14:59:09Z 81 24.0 150.20 2020-10-07T14:59:11Z 84 24.0 150.00 2020-10-07T14:59:12Z 83 24.0 150.40 2020-10-07T14:59:16Z 86 24.0 150.20 2020-10-07T14:59:18Z 83 24.0 150.20 2020-10-07T14:59:22Z 86 24.0 150.40 2020-10-07T14:59:23Z 85 24.0 150.60 2020-10-07T14:59:29Z 82 24.0 150.80 2020-10-07T14:59:31Z 86 24.0 150.80 2020-10-07T14:59:32Z 86 24.0 149.80 2020-10-07T14:59:37Z 83 24.0 149.60 2020-10-07T14:59:38Z 83 24.0 148.20 2020-10-07T14:59:45Z 81 24.0 148.60 2020-10-07T14:59:51Z 82 24.0 148.60 2020-10-07T14:59:52Z 83 24.0 149.20 2020-10-07T14:59:55Z 80 24.0 149.20 2020-10-07T14:59:57Z 80 24.0 149.20 2020-10-07T14:59:58Z 79 24.0 150.20 2020-10-07T15:00:03Z 82 24.0 150.20 2020-10-07T15:00:04Z 82 24.0 149.40 2020-10-07T15:00:08Z 85 24.0 149.20 2020-10-07T15:00:10Z 85 24.0 148.40 2020-10-07T15:00:16Z 82 23.0 148.40 2020-10-07T15:00:18Z 83 23.0 149.20 2020-10-07T15:00:26Z 87 23.0 149.20 2020-10-07T15:00:27Z 85 23.0 149.40 2020-10-07T15:00:32Z 85 23.0 149.40 2020-10-07T15:00:33Z 84 23.0 148.80 2020-10-07T15:00:37Z 85 23.0 148.60 2020-10-07T15:00:42Z 87 23.0 148.60 2020-10-07T15:00:43Z 88 23.0 149.20 2020-10-07T15:00:48Z 91 23.0 149.20 2020-10-07T15:00:50Z 91 23.0 154.20 2020-10-07T15:01:10Z 85 23.0 154.20 2020-10-07T15:01:11Z 87 23.0 154.20 2020-10-07T15:01:12Z 84 23.0 152.20 2020-10-07T15:01:16Z 84 23.0 155.20 2020-10-07T15:01:20Z 86 23.0 154.00 2020-10-07T15:01:24Z 85 23.0 152.40 2020-10-07T15:01:28Z 82 23.0 152.20 2020-10-07T15:01:29Z 86 23.0 151.40 2020-10-07T15:01:31Z 85 23.0 150.60 2020-10-07T15:01:34Z 84 23.0 150.20 2020-10-07T15:01:36Z 87 23.0 149.80 2020-10-07T15:01:38Z 88 23.0 149.60 2020-10-07T15:01:40Z 85 23.0 149.40 2020-10-07T15:01:42Z 86 23.0 149.20 2020-10-07T15:01:45Z 84 23.0 149.00 2020-10-07T15:01:47Z 85 23.0 149.00 2020-10-07T15:01:50Z 84 23.0 148.60 2020-10-07T15:01:52Z 87 23.0 148.20 2020-10-07T15:01:53Z 86 23.0 147.00 2020-10-07T15:01:56Z 85 23.0 146.00 2020-10-07T15:01:58Z 82 23.0 145.40 2020-10-07T15:01:59Z 86 23.0 144.80 2020-10-07T15:02:02Z 89 23.0 144.40 2020-10-07T15:02:03Z 86 23.0 142.80 2020-10-07T15:02:07Z 86 23.0 142.40 2020-10-07T15:02:09Z 85 23.0 141.80 2020-10-07T15:02:12Z 88 23.0 142.40 2020-10-07T15:02:14Z 86 23.0 141.60 2020-10-07T15:02:16Z 88 23.0 141.60 2020-10-07T15:02:17Z 87 23.0 141.40 2020-10-07T15:02:20Z 90 23.0 141.40 2020-10-07T15:02:21Z 87 23.0 141.60 2020-10-07T15:02:22Z 87 23.0 141.80 2020-10-07T15:02:25Z 86 23.0 142.20 2020-10-07T15:02:29Z 85 23.0 142.40 2020-10-07T15:02:31Z 86 23.0 143.20 2020-10-07T15:02:36Z 86 23.0 143.60 2020-10-07T15:02:39Z 89 23.0 143.20 2020-10-07T15:02:40Z 86 23.0 143.40 2020-10-07T15:02:44Z 85 23.0 143.40 2020-10-07T15:02:50Z 88 23.0 143.60 2020-10-07T15:02:51Z 89 23.0 142.80 2020-10-07T15:02:59Z 89 23.0 141.20 2020-10-07T15:03:01Z 88 23.0 139.00 2020-10-07T15:03:04Z 89 23.0 139.00 2020-10-07T15:03:05Z 87 23.0 139.20 2020-10-07T15:03:06Z 91 23.0 139.20 2020-10-07T15:03:08Z 89 23.0 139.60 2020-10-07T15:03:10Z 87 23.0 139.60 2020-10-07T15:03:11Z 86 23.0 139.60 2020-10-07T15:03:13Z 88 23.0 139.40 2020-10-07T15:03:15Z 88 23.0 139.80 2020-10-07T15:03:17Z 88 23.0 140.40 2020-10-07T15:03:22Z 85 23.0 140.60 2020-10-07T15:03:25Z 84 23.0 140.60 2020-10-07T15:03:28Z 86 23.0 140.20 2020-10-07T15:03:33Z 84 23.0 140.20 2020-10-07T15:03:34Z 84 23.0 139.60 2020-10-07T15:03:37Z 85 23.0 139.20 2020-10-07T15:03:38Z 85 23.0 138.80 2020-10-07T15:03:40Z 86 23.0 138.00 2020-10-07T15:03:45Z 86 23.0 137.60 2020-10-07T15:03:49Z 89 23.0 137.40 2020-10-07T15:03:52Z 88 23.0 137.20 2020-10-07T15:03:55Z 87 23.0 137.20 2020-10-07T15:03:56Z 85 23.0 137.00 2020-10-07T15:03:57Z 88 23.0 136.60 2020-10-07T15:04:00Z 88 23.0 136.60 2020-10-07T15:04:02Z 87 23.0 136.60 2020-10-07T15:04:03Z 87 23.0 136.80 2020-10-07T15:04:05Z 90 23.0 137.40 2020-10-07T15:04:07Z 89 23.0 138.00 2020-10-07T15:04:10Z 87 23.0 138.40 2020-10-07T15:04:13Z 88 23.0 138.60 2020-10-07T15:04:14Z 87 23.0 139.40 2020-10-07T15:04:17Z 87 23.0 140.60 2020-10-07T15:04:25Z 87 23.0 140.60 2020-10-07T15:04:27Z 84 23.0 140.60 2020-10-07T15:04:29Z 85 23.0 140.80 2020-10-07T15:04:30Z 85 23.0 140.80 2020-10-07T15:04:33Z 82 23.0 140.80 2020-10-07T15:04:34Z 85 23.0 141.40 2020-10-07T15:04:39Z 85 23.0 141.20 2020-10-07T15:04:40Z 86 23.0 141.00 2020-10-07T15:04:41Z 86 23.0 139.60 2020-10-07T15:04:44Z 88 23.0 138.80 2020-10-07T15:04:47Z 88 23.0 138.20 2020-10-07T15:04:49Z 88 23.0 138.00 2020-10-07T15:04:50Z 86 23.0 137.40 2020-10-07T15:04:54Z 87 23.0 136.00 2020-10-07T15:05:01Z 88 23.0 135.80 2020-10-07T15:05:02Z 88 23.0 134.40 2020-10-07T15:05:08Z 86 23.0 134.40 2020-10-07T15:05:09Z 87 23.0 133.20 2020-10-07T15:05:15Z 88 23.0 132.80 2020-10-07T15:05:16Z 89 23.0 132.00 2020-10-07T15:05:18Z 90 23.0 131.40 2020-10-07T15:05:21Z 91 23.0 130.60 2020-10-07T15:05:25Z 90 23.0 131.00 2020-10-07T15:05:27Z 87 23.0 131.60 2020-10-07T15:05:29Z 87 23.0 131.80 2020-10-07T15:05:30Z 88 23.0 132.20 2020-10-07T15:05:33Z 88 23.0 132.20 2020-10-07T15:05:35Z 87 23.0 132.40 2020-10-07T15:05:36Z 84 23.0 133.00 2020-10-07T15:05:39Z 87 23.0 133.00 2020-10-07T15:05:41Z 85 23.0 134.20 2020-10-07T15:05:48Z 87 22.0 134.20 2020-10-07T15:05:51Z 88 22.0 134.20 2020-10-07T15:05:54Z 88 22.0 134.00 2020-10-07T15:06:02Z 90 22.0 134.00 2020-10-07T15:06:06Z 91 22.0 133.00 2020-10-07T15:06:10Z 90 22.0 131.80 2020-10-07T15:06:15Z 90 22.0 130.80 2020-10-07T15:06:18Z 88 22.0 130.40 2020-10-07T15:06:21Z 91 22.0 130.00 2020-10-07T15:06:25Z 92 22.0 129.40 2020-10-07T15:06:26Z 93 22.0 128.60 2020-10-07T15:06:28Z 93 22.0 128.40 2020-10-07T15:06:31Z 93 22.0 128.20 2020-10-07T15:06:32Z 94 22.0 127.40 2020-10-07T15:06:36Z 92 22.0 126.40 2020-10-07T15:06:38Z 89 22.0 125.60 2020-10-07T15:06:40Z 90 22.0 124.80 2020-10-07T15:06:42Z 90 22.0 124.60 2020-10-07T15:06:43Z 89 22.0 124.00 2020-10-07T15:06:45Z 89 22.0 123.80 2020-10-07T15:06:46Z 90 22.0 123.60 2020-10-07T15:06:48Z 87 22.0 123.40 2020-10-07T15:06:50Z 88 22.0 123.20 2020-10-07T15:06:52Z 87 22.0 122.60 2020-10-07T15:06:55Z 86 22.0 122.00 2020-10-07T15:06:59Z 87 22.0 121.40 2020-10-07T15:07:05Z 88 22.0 120.80 2020-10-07T15:07:08Z 89 22.0 120.40 2020-10-07T15:07:09Z 89 22.0 120.00 2020-10-07T15:07:12Z 91 22.0 119.80 2020-10-07T15:07:14Z 92 22.0 119.40 2020-10-07T15:07:17Z 91 22.0 119.00 2020-10-07T15:07:19Z 90 22.0 118.80 2020-10-07T15:07:20Z 90 22.0 118.20 2020-10-07T15:07:23Z 94 22.0 117.20 2020-10-07T15:07:26Z 93 22.0 116.80 2020-10-07T15:07:27Z 96 22.0 116.40 2020-10-07T15:07:29Z 94 22.0 115.20 2020-10-07T15:07:32Z 94 22.0 115.20 2020-10-07T15:07:33Z 94 22.0 114.80 2020-10-07T15:07:34Z 93 22.0 114.60 2020-10-07T15:07:35Z 96 22.0 113.60 2020-10-07T15:07:38Z 93 22.0 113.40 2020-10-07T15:07:39Z 95 22.0 113.00 2020-10-07T15:07:41Z 92 22.0 112.00 2020-10-07T15:07:45Z 91 22.0 111.40 2020-10-07T15:07:47Z 92 22.0 109.00 2020-10-07T15:07:53Z 88 22.0 107.60 2020-10-07T15:07:56Z 89 22.0 105.20 2020-10-07T15:08:02Z 87 22.0 104.80 2020-10-07T15:08:03Z 85 22.0 104.60 2020-10-07T15:08:04Z 85 22.0 104.00 2020-10-07T15:08:07Z 88 22.0 104.00 2020-10-07T15:08:09Z 88 22.0 104.80 2020-10-07T15:08:11Z 88 22.0 105.60 2020-10-07T15:08:13Z 88 22.0 105.80 2020-10-07T15:08:14Z 88 22.0 106.00 2020-10-07T15:08:16Z 89 22.0 106.40 2020-10-07T15:08:19Z 92 22.0 106.20 2020-10-07T15:08:23Z 92 22.0 106.40 2020-10-07T15:08:25Z 89 22.0 106.40 2020-10-07T15:08:26Z 89 22.0 106.40 2020-10-07T15:08:27Z 90 22.0 106.40 2020-10-07T15:08:28Z 90 22.0 106.40 2020-10-07T15:08:31Z 89 22.0 106.40 2020-10-07T15:08:36Z 92 22.0 106.40 2020-10-07T15:08:37Z 93 22.0 106.60 2020-10-07T15:08:41Z 96 22.0 106.60 2020-10-07T15:08:44Z 97 22.0 107.20 2020-10-07T15:08:50Z 95 22.0 107.80 2020-10-07T15:08:52Z 93 22.0 108.00 2020-10-07T15:08:55Z 93 22.0 108.60 2020-10-07T15:08:59Z 92 22.0 108.20 2020-10-07T15:09:01Z 96 22.0 107.80 2020-10-07T15:09:02Z 93 22.0 107.00 2020-10-07T15:09:06Z 92 22.0 106.60 2020-10-07T15:09:07Z 92 22.0 105.40 2020-10-07T15:09:13Z 93 22.0 104.80 2020-10-07T15:09:15Z 95 22.0 103.40 2020-10-07T15:09:20Z 93 22.0 102.80 2020-10-07T15:09:24Z 96 22.0 102.20 2020-10-07T15:09:26Z 98 22.0 102.00 2020-10-07T15:09:27Z 98 22.0 100.60 2020-10-07T15:09:33Z 97 22.0 100.40 2020-10-07T15:09:36Z 98 22.0 100.20 2020-10-07T15:09:38Z 98 22.0 100.20 2020-10-07T15:09:39Z 98 22.0 99.60 2020-10-07T15:09:43Z 95 22.0 99.40 2020-10-07T15:09:44Z 94 22.0 99.40 2020-10-07T15:09:45Z 94 22.0 98.20 2020-10-07T15:09:52Z 94 22.0 96.40 2020-10-07T15:09:59Z 91 22.0 95.40 2020-10-07T15:10:02Z 94 22.0 94.60 2020-10-07T15:10:05Z 96 22.0 94.20 2020-10-07T15:10:08Z 94 22.0 93.60 2020-10-07T15:10:11Z 93 22.0 93.40 2020-10-07T15:10:12Z 92 22.0 93.20 2020-10-07T15:10:15Z 92 22.0 93.20 2020-10-07T15:10:16Z 96 22.0 93.40 2020-10-07T15:10:17Z 96 22.0 93.80 2020-10-07T15:10:20Z 94 22.0 94.00 2020-10-07T15:10:22Z 93 22.0 94.40 2020-10-07T15:10:24Z 93 22.0 95.60 2020-10-07T15:10:30Z 92 22.0 96.00 2020-10-07T15:10:35Z 95 22.0 96.00 2020-10-07T15:10:36Z 95 22.0 96.20 2020-10-07T15:10:37Z 95 22.0 96.60 2020-10-07T15:10:38Z 94 22.0 97.40 2020-10-07T15:10:43Z 95 22.0 98.40 2020-10-07T15:10:48Z 97 22.0 98.80 2020-10-07T15:10:50Z 98 22.0 99.60 2020-10-07T15:10:54Z 95 22.0 99.80 2020-10-07T15:10:55Z 95 22.0 100.00 2020-10-07T15:10:57Z 95 22.0 100.00 2020-10-07T15:11:04Z 93 22.0 100.00 2020-10-07T15:11:06Z 95 22.0 100.00 2020-10-07T15:11:08Z 95 22.0 100.20 2020-10-07T15:11:10Z 97 22.0 100.20 2020-10-07T15:11:11Z 95 22.0 100.60 2020-10-07T15:11:13Z 98 22.0 100.60 2020-10-07T15:11:17Z 97 22.0 100.60 2020-10-07T15:11:20Z 96 22.0 99.60 2020-10-07T15:11:24Z 98 22.0 99.40 2020-10-07T15:11:25Z 98 22.0 99.20 2020-10-07T15:11:26Z 97 22.0 98.80 2020-10-07T15:11:27Z 98 22.0 98.00 2020-10-07T15:11:31Z 96 22.0 98.00 2020-10-07T15:11:32Z 96 22.0 97.80 2020-10-07T15:11:33Z 99 22.0 96.80 2020-10-07T15:11:36Z 96 22.0 96.40 2020-10-07T15:11:39Z 101 22.0 96.20 2020-10-07T15:11:40Z 98 22.0 96.00 2020-10-07T15:11:41Z 98 22.0 96.40 2020-10-07T15:11:43Z 96 22.0 97.00 2020-10-07T15:11:45Z 96 22.0 97.60 2020-10-07T15:11:48Z 93 22.0 97.60 2020-10-07T15:11:50Z 96 22.0 97.20 2020-10-07T15:11:53Z 95 22.0 96.80 2020-10-07T15:11:56Z 95 22.0 96.60 2020-10-07T15:11:58Z 96 22.0 96.80 2020-10-07T15:12:00Z 98 22.0 97.00 2020-10-07T15:12:04Z 99 22.0 97.60 2020-10-07T15:12:07Z 94 22.0 97.60 2020-10-07T15:12:08Z 94 22.0 97.40 2020-10-07T15:12:09Z 94 22.0 96.20 2020-10-07T15:12:13Z 94 22.0 96.20 2020-10-07T15:12:14Z 95 22.0 95.60 2020-10-07T15:12:15Z 94 22.0 95.40 2020-10-07T15:12:16Z 94 22.0 94.80 2020-10-07T15:12:17Z 93 22.0 94.20 2020-10-07T15:12:20Z 93 22.0 94.20 2020-10-07T15:12:22Z 91 22.0 94.40 2020-10-07T15:12:23Z 95 22.0 94.60 2020-10-07T15:12:24Z 94 22.0 94.80 2020-10-07T15:12:26Z 94 22.0 95.00 2020-10-07T15:12:27Z 94 22.0 95.00 2020-10-07T15:12:28Z 91 22.0 96.40 2020-10-07T15:12:31Z 93 22.0 96.60 2020-10-07T15:12:35Z 90 22.0 96.40 2020-10-07T15:12:37Z 91 22.0 96.40 2020-10-07T15:12:39Z 92 22.0 96.60 2020-10-07T15:12:41Z 95 22.0 96.40 2020-10-07T15:12:44Z 95 22.0 96.40 2020-10-07T15:12:45Z 96 22.0 96.40 2020-10-07T15:12:50Z 95 22.0 96.20 2020-10-07T15:12:51Z 95 22.0 95.80 2020-10-07T15:12:53Z 98 22.0 95.40 2020-10-07T15:12:57Z 95 22.0 95.00 2020-10-07T15:12:58Z 94 22.0 94.00 2020-10-07T15:13:02Z 92 22.0 93.80 2020-10-07T15:13:05Z 94 22.0 93.20 2020-10-07T15:13:07Z 95 22.0 93.00 2020-10-07T15:13:08Z 95 22.0 92.40 2020-10-07T15:13:10Z 95 22.0 92.40 2020-10-07T15:13:11Z 95 22.0 92.00 2020-10-07T15:13:14Z 95 22.0 92.00 2020-10-07T15:13:15Z 95 22.0 92.00 2020-10-07T15:13:17Z 94 22.0 92.20 2020-10-07T15:13:22Z 94 22.0 91.40 2020-10-07T15:13:25Z 94 22.0 91.00 2020-10-07T15:13:26Z 94 22.0 90.80 2020-10-07T15:13:28Z 93 22.0 88.80 2020-10-07T15:13:32Z 89 22.0 88.80 2020-10-07T15:13:34Z 90 22.0 88.20 2020-10-07T15:13:39Z 90 22.0 87.80 2020-10-07T15:13:41Z 90 22.0 87.60 2020-10-07T15:13:44Z 88 22.0 86.80 2020-10-07T15:13:48Z 89 22.0 86.80 2020-10-07T15:13:49Z 89 22.0 86.40 2020-10-07T15:13:54Z 88 22.0 86.40 2020-10-07T15:13:56Z 86 22.0 86.20 2020-10-07T15:13:58Z 85 22.0 86.20 2020-10-07T15:14:00Z 86 22.0 86.20 2020-10-07T15:14:01Z 86 22.0 86.00 2020-10-07T15:14:04Z 83 22.0 85.60 2020-10-07T15:14:06Z 86 22.0 85.20 2020-10-07T15:14:07Z 86 22.0 85.20 2020-10-07T15:14:09Z 86 22.0 85.20 2020-10-07T15:14:14Z 88 22.0 85.20 2020-10-07T15:14:15Z 85 22.0 85.40 2020-10-07T15:14:16Z 87 22.0 85.00 2020-10-07T15:14:20Z 87 22.0 85.00 2020-10-07T15:14:21Z 89 22.0 84.80 2020-10-07T15:14:22Z 88 22.0 83.80 2020-10-07T15:14:25Z 88 22.0 83.40 2020-10-07T15:14:26Z 87 22.0 83.20 2020-10-07T15:14:27Z 87 22.0 83.00 2020-10-07T15:14:29Z 86 22.0 82.80 2020-10-07T15:14:31Z 84 22.0 82.20 2020-10-07T15:14:33Z 86 22.0 81.40 2020-10-07T15:14:37Z 88 22.0 81.00 2020-10-07T15:14:39Z 87 22.0 80.60 2020-10-07T15:14:42Z 90 22.0 80.20 2020-10-07T15:14:44Z 89 22.0 80.20 2020-10-07T15:14:45Z 88 22.0 79.80 2020-10-07T15:14:49Z 91 22.0 79.80 2020-10-07T15:14:51Z 92 22.0 80.80 2020-10-07T15:14:58Z 88 22.0 80.80 2020-10-07T15:14:59Z 91 22.0 80.60 2020-10-07T15:15:00Z 90 22.0 80.40 2020-10-07T15:15:07Z 87 22.0 81.20 2020-10-07T15:15:11Z 83 22.0 81.60 2020-10-07T15:15:14Z 80 22.0 82.00 2020-10-07T15:15:15Z 82 22.0 80.80 2020-10-07T15:15:22Z 80 22.0 79.80 2020-10-07T15:15:29Z 77 22.0 79.40 2020-10-07T15:15:32Z 78 22.0 78.60 2020-10-07T15:15:41Z 79 22.0 78.40 2020-10-07T15:15:43Z 76 22.0 77.40 2020-10-07T15:15:48Z 76 22.0 77.40 2020-10-07T15:15:50Z 76 22.0 77.60 2020-10-07T15:15:59Z 70 22.0 77.60 2020-10-07T15:16:00Z 73 22.0 77.60 2020-10-07T15:16:05Z 75 22.0 77.60 2020-10-07T15:16:08Z 71 22.0 77.60 2020-10-07T15:16:13Z 74 22.0 77.40 2020-10-07T15:16:24Z 73 22.0 77.40 2020-10-07T15:16:32Z 72 22.0 77.60 2020-10-07T15:16:39Z 75 22.0 77.60 2020-10-07T15:16:42Z 71 22.0 78.80 2020-10-07T15:16:49Z 70 22.0 79.40 2020-10-07T15:16:56Z 71 22.0 79.20 2020-10-07T15:17:00Z 74 22.0 79.20 2020-10-07T15:17:03Z 73 22.0 78.80 2020-10-07T15:17:06Z 76 22.0 78.80 2020-10-07T15:17:07Z 79 22.0 77.80 2020-10-07T15:17:10Z 83 22.0 77.60 2020-10-07T15:17:11Z 84 22.0 77.60 2020-10-07T15:17:13Z 86 22.0 77.60 2020-10-07T15:17:15Z 86 22.0 77.40 2020-10-07T15:17:16Z 84 22.0 77.40 2020-10-07T15:17:17Z 85 22.0 77.20 2020-10-07T15:17:18Z 84 22.0 77.20 2020-10-07T15:17:21Z 82 22.0 77.20 2020-10-07T15:17:22Z 81 22.0 77.20 2020-10-07T15:17:23Z 81 22.0 77.20 2020-10-07T15:17:26Z 78 22.0 77.20 2020-10-07T15:17:28Z 80 22.0 77.20 2020-10-07T15:17:29Z 80 22.0 77.20 2020-10-07T15:17:30Z 80 22.0 77.00 2020-10-07T15:17:32Z 81 22.0 76.80 2020-10-07T15:17:36Z 86 22.0 76.80 2020-10-07T15:17:37Z 83 22.0 76.80 2020-10-07T15:17:39Z 82 22.0 76.80 2020-10-07T15:17:40Z 82 22.0 76.80 2020-10-07T15:17:41Z 80 22.0 77.60 2020-10-07T15:17:43Z 85 22.0 77.80 2020-10-07T15:17:44Z 83 22.0 78.20 2020-10-07T15:17:46Z 84 22.0 79.00 2020-10-07T15:17:48Z 87 22.0 79.80 2020-10-07T15:17:51Z 86 22.0 80.40 2020-10-07T15:17:52Z 87 22.0 82.60 2020-10-07T15:17:59Z 84 22.0 83.00 2020-10-07T15:18:00Z 87 22.0 83.40 2020-10-07T15:18:01Z 84 22.0 83.60 2020-10-07T15:18:02Z 85 22.0 84.20 2020-10-07T15:18:06Z 87 22.0 85.60 2020-10-07T15:18:10Z 84 22.0 86.60 2020-10-07T15:18:13Z 86 22.0 87.40 2020-10-07T15:18:16Z 86 22.0 87.40 2020-10-07T15:18:17Z 85 22.0 87.40 2020-10-07T15:18:19Z 83 22.0 87.40 2020-10-07T15:18:21Z 83 22.0 87.80 2020-10-07T15:18:23Z 84 22.0 87.80 2020-10-07T15:18:25Z 81 22.0 87.80 2020-10-07T15:18:26Z 82 22.0 87.80 2020-10-07T15:18:27Z 81 22.0 88.40 2020-10-07T15:18:30Z 81 22.0 89.20 2020-10-07T15:18:33Z 83 22.0 89.60 2020-10-07T15:18:34Z 83 22.0 91.20 2020-10-07T15:18:40Z 84 22.0 91.20 2020-10-07T15:18:41Z 81 22.0 91.40 2020-10-07T15:18:44Z 84 22.0 91.60 2020-10-07T15:18:45Z 83 22.0 91.80 2020-10-07T15:18:49Z 84 22.0 91.80 2020-10-07T15:18:51Z 81 22.0 91.80 2020-10-07T15:18:53Z 84 22.0 91.80 2020-10-07T15:18:56Z 86 22.0 91.60 2020-10-07T15:18:57Z 84 22.0 91.20 2020-10-07T15:19:00Z 85 22.0 90.60 2020-10-07T15:19:06Z 87 22.0 89.80 2020-10-07T15:19:09Z 90 22.0 89.60 2020-10-07T15:19:12Z 88 22.0 88.20 2020-10-07T15:19:18Z 90 22.0 88.00 2020-10-07T15:19:22Z 93 22.0 87.20 2020-10-07T15:19:26Z 95 22.0 87.00 2020-10-07T15:19:27Z 92 22.0 86.00 2020-10-07T15:19:35Z 89 22.0 85.80 2020-10-07T15:19:36Z 89 22.0 84.80 2020-10-07T15:19:41Z 89 22.0 82.60 2020-10-07T15:19:49Z 89 22.0 80.40 2020-10-07T15:19:57Z 90 22.0 80.20 2020-10-07T15:20:02Z 91 22.0 80.20 2020-10-07T15:20:04Z 90 22.0 80.60 2020-10-07T15:20:08Z 89 22.0 81.00 2020-10-07T15:20:10Z 89 22.0 81.20 2020-10-07T15:20:12Z 89 22.0 82.00 2020-10-07T15:20:19Z 89 21.0 82.60 2020-10-07T15:20:21Z 88 21.0 82.80 2020-10-07T15:20:23Z 88 21.0 83.00 2020-10-07T15:20:25Z 86 21.0 83.00 2020-10-07T15:20:26Z 88 21.0 83.40 2020-10-07T15:20:30Z 89 21.0 83.40 2020-10-07T15:20:31Z 86 21.0 83.40 2020-10-07T15:20:33Z 88 21.0 83.80 2020-10-07T15:20:39Z 87 21.0 83.80 2020-10-07T15:20:41Z 90 21.0 83.80 2020-10-07T15:20:43Z 95 21.0 82.40 2020-10-07T15:23:33Z 88 22.0 84.00 2020-10-07T15:23:34Z 88 22.0 85.80 2020-10-07T15:23:36Z 87 22.0 85.60 2020-10-07T15:23:38Z 88 22.0 86.00 2020-10-07T15:23:43Z 90 22.0 86.00 2020-10-07T15:23:52Z 94 22.0 86.00 2020-10-07T15:23:53Z 93 22.0 85.80 2020-10-07T15:23:54Z 93 22.0 86.00 2020-10-07T15:23:58Z 96 22.0 86.60 2020-10-07T15:24:00Z 96 22.0 87.00 2020-10-07T15:24:02Z 93 22.0 88.40 2020-10-07T15:24:06Z 92 22.0 89.80 2020-10-07T15:24:10Z 95 22.0 89.60 2020-10-07T15:24:14Z 92 22.0 89.20 2020-10-07T15:24:22Z 93 22.0 88.80 2020-10-07T15:24:27Z 92 22.0 89.00 2020-10-07T15:24:35Z 93 22.0 88.20 2020-10-07T15:24:41Z 96 22.0 88.20 2020-10-07T15:24:45Z 94 22.0 87.80 2020-10-07T15:24:54Z 94 22.0 87.00 2020-10-07T15:25:03Z 94 22.0 87.20 2020-10-07T15:25:08Z 97 22.0 87.20 2020-10-07T15:25:17Z 99 22.0 85.60 2020-10-07T15:25:23Z 102 22.0 85.60 2020-10-07T15:25:25Z 98 22.0 86.20 2020-10-07T15:25:33Z 96 22.0 86.80 2020-10-07T15:25:41Z 92 22.0 86.20 2020-10-07T15:25:42Z 96 22.0 85.80 2020-10-07T15:25:43Z 93 22.0 85.40 2020-10-07T15:25:44Z 94 22.0 84.80 2020-10-07T15:25:45Z 95 22.0 83.00 2020-10-07T15:25:48Z 97 22.0 83.00 2020-10-07T15:25:50Z 94 22.0 83.60 2020-10-07T15:25:51Z 95 22.0 86.80 2020-10-07T15:28:13Z 88 23.0 86.60 2020-10-07T15:28:15Z 87 23.0 86.40 2020-10-07T15:28:17Z 87 23.0 86.20 2020-10-07T15:28:19Z 87 23.0 85.00 2020-10-07T15:28:22Z 86 23.0 84.00 2020-10-07T15:28:24Z 87 23.0 83.80 2020-10-07T15:28:25Z 85 23.0 83.60 2020-10-07T15:28:29Z 86 23.0 83.20 2020-10-07T15:28:31Z 88 23.0 83.40 2020-10-07T15:28:32Z 87 23.0 85.40 2020-10-07T15:28:37Z 87 23.0 86.40 2020-10-07T15:28:39Z 84 23.0 86.80 2020-10-07T15:28:40Z 88 23.0 87.40 2020-10-07T15:28:43Z 85 23.0 88.40 2020-10-07T15:28:45Z 82 23.0 88.80 2020-10-07T15:28:46Z 85 23.0 89.40 2020-10-07T15:28:54Z 84 23.0 87.40 2020-10-07T15:28:58Z 84 23.0 88.00 2020-10-08T07:05:07Z 88 29.0 88.00 2020-10-08T07:05:22Z 90 29.0 88.00 2020-10-08T07:05:24Z 95 29.0 88.00 2020-10-08T07:05:25Z 98 29.0 88.20 2020-10-08T07:05:33Z 98 29.0 88.60 2020-10-08T07:05:43Z 100 28.0 88.60 2020-10-08T07:05:45Z 102 28.0 88.60 2020-10-08T07:05:48Z 99 28.0 89.00 2020-10-08T07:05:52Z 102 28.0 89.00 2020-10-08T07:05:54Z 105 28.0 89.40 2020-10-08T07:05:57Z 101 28.0 89.40 2020-10-08T07:05:58Z 102 28.0 89.40 2020-10-08T07:05:59Z 103 28.0 89.80 2020-10-08T07:06:06Z 107 28.0 89.80 2020-10-08T07:06:12Z 106 28.0 89.80 2020-10-08T07:06:13Z 106 28.0 90.20 2020-10-08T07:06:21Z 102 28.0 90.00 2020-10-08T07:06:23Z 105 28.0 90.20 2020-10-08T07:06:28Z 101 28.0 90.60 2020-10-08T07:06:31Z 99 28.0 91.40 2020-10-08T07:06:34Z 99 28.0 91.80 2020-10-08T07:06:36Z 100 28.0 93.00 2020-10-08T07:06:42Z 100 28.0 93.00 2020-10-08T07:06:45Z 101 28.0 93.40 2020-10-08T07:06:51Z 102 28.0 93.60 2020-10-08T07:06:57Z 100 28.0 93.60 2020-10-08T07:06:58Z 100 28.0 93.60 2020-10-08T07:06:59Z 99 28.0 93.80 2020-10-08T07:07:04Z 102 28.0 94.00 2020-10-08T07:07:06Z 102 28.0 94.60 2020-10-08T07:07:11Z 101 28.0 95.00 2020-10-08T07:07:18Z 101 28.0 95.00 2020-10-08T07:07:22Z 102 28.0 95.00 2020-10-08T07:07:23Z 101 28.0 95.00 2020-10-08T07:07:25Z 98 28.0 94.80 2020-10-08T07:07:28Z 104 28.0 95.20 2020-10-08T07:07:32Z 106 28.0 95.00 2020-10-08T07:07:43Z 104 28.0 96.20 2020-10-08T07:07:51Z 106 27.0 96.20 2020-10-08T07:07:54Z 106 27.0 97.20 2020-10-08T07:08:02Z 104 27.0 98.60 2020-10-08T07:08:06Z 105 27.0 99.40 2020-10-08T07:08:08Z 105 27.0 100.60 2020-10-08T07:08:17Z 105 27.0 100.80 2020-10-08T07:08:18Z 105 27.0 100.80 2020-10-08T07:08:24Z 106 27.0 100.60 2020-10-08T07:08:28Z 106 27.0 101.00 2020-10-08T07:08:33Z 106 27.0 100.60 2020-10-08T07:08:39Z 106 27.0 102.00 2020-10-08T07:08:48Z 104 27.0 102.20 2020-10-08T07:08:50Z 104 27.0 102.60 2020-10-08T07:08:52Z 104 27.0 103.80 2020-10-08T07:08:58Z 104 27.0 104.40 2020-10-08T07:09:02Z 104 27.0 104.40 2020-10-08T07:09:06Z 103 27.0 104.40 2020-10-08T07:09:08Z 103 27.0 104.60 2020-10-08T07:09:09Z 104 27.0 104.60 2020-10-08T07:09:10Z 104 27.0 105.60 2020-10-08T07:09:16Z 104 27.0 105.80 2020-10-08T07:09:17Z 103 27.0 105.80 2020-10-08T07:09:20Z 103 27.0 105.80 2020-10-08T07:09:21Z 102 27.0 105.40 2020-10-08T07:09:24Z 102 27.0 105.80 2020-10-08T07:09:33Z 103 26.0 106.60 2020-10-08T07:09:37Z 103 26.0 107.40 2020-10-08T07:09:41Z 102 26.0 107.80 2020-10-08T07:09:50Z 103 26.0 108.40 2020-10-08T07:09:53Z 104 26.0 110.60 2020-10-08T07:10:04Z 103 26.0 111.80 2020-10-08T07:10:14Z 101 26.0 112.00 2020-10-08T07:10:15Z 102 26.0 112.60 2020-10-08T07:10:18Z 101 26.0 113.40 2020-10-08T07:10:22Z 101 26.0 114.40 2020-10-08T07:10:26Z 101 26.0 115.60 2020-10-08T07:10:33Z 104 26.0 116.40 2020-10-08T07:10:37Z 105 26.0 116.40 2020-10-08T07:10:38Z 105 26.0 117.40 2020-10-08T07:10:46Z 105 26.0 118.00 2020-10-08T07:10:49Z 105 26.0 118.40 2020-10-08T07:10:51Z 104 26.0 118.40 2020-10-08T07:10:52Z 104 26.0 120.00 2020-10-08T07:10:59Z 107 26.0 120.20 2020-10-08T07:11:00Z 107 26.0 123.20 2020-10-08T07:11:14Z 108 26.0 123.40 2020-10-08T07:11:15Z 108 26.0 125.40 2020-10-08T07:11:24Z 108 26.0 125.60 2020-10-08T07:11:25Z 105 26.0 126.20 2020-10-08T07:11:28Z 106 26.0 127.80 2020-10-08T07:11:36Z 109 26.0 127.80 2020-10-08T07:11:38Z 112 26.0 128.60 2020-10-08T07:11:42Z 107 26.0 128.60 2020-10-08T07:11:43Z 107 26.0 130.20 2020-10-08T07:11:49Z 106 25.0 131.00 2020-10-08T07:11:53Z 104 25.0 131.40 2020-10-08T07:11:55Z 103 25.0 132.60 2020-10-08T07:12:01Z 107 25.0 133.00 2020-10-08T07:12:05Z 109 25.0 133.20 2020-10-08T07:12:06Z 111 25.0 133.40 2020-10-08T07:12:07Z 112 25.0 134.00 2020-10-08T07:12:09Z 116 25.0 134.20 2020-10-08T07:12:10Z 116 25.0 135.60 2020-10-08T07:12:16Z 112 25.0 135.80 2020-10-08T07:12:17Z 111 25.0 136.00 2020-10-08T07:12:18Z 115 25.0 137.20 2020-10-08T07:12:23Z 112 25.0 138.20 2020-10-08T07:12:27Z 110 25.0 138.20 2020-10-08T07:12:29Z 107 25.0 138.20 2020-10-08T07:12:30Z 106 25.0 138.40 2020-10-08T07:12:31Z 106 25.0 138.40 2020-10-08T07:12:32Z 105 25.0 138.60 2020-10-08T07:12:34Z 105 25.0 138.80 2020-10-08T07:12:40Z 104 25.0 139.20 2020-10-08T07:12:44Z 105 25.0 139.60 2020-10-08T07:12:48Z 105 25.0 140.00 2020-10-08T07:12:53Z 107 25.0 140.20 2020-10-08T07:12:56Z 110 25.0 140.40 2020-10-08T07:12:57Z 110 25.0 140.60 2020-10-08T07:13:01Z 111 25.0 140.80 2020-10-08T07:13:03Z 110 25.0 141.00 2020-10-08T07:13:07Z 109 25.0 141.00 2020-10-08T07:13:08Z 109 25.0 141.00 2020-10-08T07:13:10Z 107 25.0 141.20 2020-10-08T07:13:11Z 109 25.0 141.20 2020-10-08T07:13:12Z 110 25.0 141.20 2020-10-08T07:13:14Z 111 25.0 141.20 2020-10-08T07:13:17Z 111 25.0 141.80 2020-10-08T07:13:24Z 113 25.0 142.20 2020-10-08T07:13:27Z 113 26.0 142.40 2020-10-08T07:13:35Z 115 26.0 142.40 2020-10-08T07:13:37Z 114 26.0 143.00 2020-10-08T07:13:42Z 111 26.0 143.40 2020-10-08T07:13:45Z 113 26.0 143.60 2020-10-08T07:13:50Z 111 26.0 144.40 2020-10-08T07:13:54Z 111 26.0 145.20 2020-10-08T07:14:03Z 112 26.0 145.40 2020-10-08T07:14:05Z 112 26.0 146.80 2020-10-08T07:14:13Z 111 26.0 147.20 2020-10-08T07:14:16Z 111 26.0 148.40 2020-10-08T07:14:23Z 111 26.0 149.00 2020-10-08T07:14:30Z 109 26.0 149.60 2020-10-08T07:14:33Z 109 26.0 150.80 2020-10-08T07:14:39Z 111 26.0 151.20 2020-10-08T07:14:43Z 111 26.0 151.60 2020-10-08T07:14:45Z 110 26.0 153.80 2020-10-08T07:14:53Z 110 26.0 154.20 2020-10-08T07:14:55Z 109 26.0 155.00 2020-10-08T07:15:01Z 110 26.0 156.40 2020-10-08T07:15:10Z 109 26.0 156.60 2020-10-08T07:15:11Z 109 26.0 157.80 2020-10-08T07:15:20Z 110 26.0 158.20 2020-10-08T07:15:25Z 111 26.0 158.60 2020-10-08T07:15:31Z 111 26.0 160.00 2020-10-08T07:15:39Z 110 26.0 160.20 2020-10-08T07:15:41Z 110 26.0 162.20 2020-10-08T07:15:49Z 109 26.0 162.40 2020-10-08T07:15:51Z 109 26.0 162.40 2020-10-08T07:15:53Z 108 26.0 163.00 2020-10-08T07:15:59Z 105 26.0 163.00 2020-10-08T07:16:01Z 104 26.0 162.80 2020-10-08T07:16:08Z 104 26.0 162.40 2020-10-08T07:16:11Z 101 26.0 162.40 2020-10-08T07:16:12Z 101 26.0 162.40 2020-10-08T07:16:13Z 102 26.0 162.20 2020-10-08T07:16:21Z 104 26.0 162.20 2020-10-08T07:16:22Z 105 26.0 161.80 2020-10-08T07:16:27Z 105 26.0 160.80 2020-10-08T07:16:39Z 104 27.0 160.60 2020-10-08T07:16:42Z 104 27.0 160.60 2020-10-08T07:16:48Z 106 27.0 160.40 2020-10-08T07:16:53Z 107 27.0 160.60 2020-10-08T07:16:54Z 107 27.0 160.60 2020-10-08T07:17:00Z 109 27.0 160.20 2020-10-08T07:17:08Z 111 27.0 160.20 2020-10-08T07:17:13Z 112 27.0 160.60 2020-10-08T07:17:16Z 113 27.0 161.00 2020-10-08T07:17:21Z 113 27.0 161.40 2020-10-08T07:17:23Z 113 27.0 161.80 2020-10-08T07:17:30Z 111 27.0 162.40 2020-10-08T07:17:35Z 112 27.0 162.60 2020-10-08T07:17:37Z 112 27.0 162.40 2020-10-08T07:17:42Z 111 27.0 162.60 2020-10-08T07:17:47Z 108 27.0 162.80 2020-10-08T07:17:51Z 105 27.0 163.20 2020-10-08T07:17:57Z 103 27.0 163.20 2020-10-08T07:18:04Z 104 27.0 164.40 2020-10-08T07:18:12Z 104 27.0 164.20 2020-10-08T07:18:21Z 104 27.0 164.20 2020-10-08T07:18:28Z 101 27.0 163.80 2020-10-08T07:18:34Z 99 27.0 162.80 2020-10-08T07:18:38Z 99 27.0 160.80 2020-10-08T07:18:46Z 97 26.0 159.40 2020-10-08T07:18:51Z 100 26.0 159.20 2020-10-08T07:18:52Z 100 26.0 158.40 2020-10-08T07:18:58Z 99 26.0 158.00 2020-10-08T07:19:00Z 100 26.0 156.60 2020-10-08T07:19:05Z 101 26.0 156.00 2020-10-08T07:19:08Z 100 26.0 154.80 2020-10-08T07:19:13Z 103 26.0 154.00 2020-10-08T07:19:16Z 103 26.0 151.60 2020-10-08T07:19:23Z 103 26.0 151.20 2020-10-08T07:19:24Z 103 26.0 150.00 2020-10-08T07:19:29Z 102 26.0 149.20 2020-10-08T07:19:36Z 101 26.0 149.00 2020-10-08T07:19:38Z 101 26.0 148.60 2020-10-08T07:19:41Z 101 26.0 148.60 2020-10-08T07:19:42Z 101 26.0 148.60 2020-10-08T07:19:50Z 100 26.0 148.60 2020-10-08T07:19:54Z 97 26.0 148.60 2020-10-08T07:19:59Z 95 26.0 148.60 2020-10-08T07:20:05Z 92 26.0 148.60 2020-10-08T07:20:08Z 90 26.0 147.60 2020-10-08T07:20:15Z 91 26.0 146.60 2020-10-08T07:20:21Z 90 26.0 145.80 2020-10-08T07:20:27Z 90 26.0 145.60 2020-10-08T07:20:28Z 92 26.0 145.40 2020-10-08T07:20:32Z 90 26.0 145.40 2020-10-08T07:20:33Z 93 26.0 145.20 2020-10-08T07:20:34Z 93 26.0 144.40 2020-10-08T07:20:41Z 93 26.0 143.40 2020-10-08T07:20:47Z 93 26.0 143.20 2020-10-08T07:20:48Z 94 26.0 142.40 2020-10-08T07:20:51Z 92 26.0 141.80 2020-10-08T07:20:54Z 92 26.0 140.20 2020-10-08T07:20:59Z 89 26.0 139.20 2020-10-08T07:21:02Z 92 26.0 138.40 2020-10-08T07:21:05Z 92 26.0 138.00 2020-10-08T07:21:08Z 92 26.0 137.60 2020-10-08T07:21:10Z 90 26.0 137.40 2020-10-08T07:21:13Z 93 26.0 137.40 2020-10-08T07:21:14Z 91 26.0 137.60 2020-10-08T07:21:15Z 91 26.0 138.00 2020-10-08T07:21:17Z 88 26.0 138.20 2020-10-08T07:21:18Z 92 26.0 138.20 2020-10-08T07:21:19Z 91 26.0 138.60 2020-10-08T07:21:20Z 90 26.0 138.40 2020-10-08T07:21:22Z 92 26.0 138.60 2020-10-08T07:21:26Z 92 26.0 139.00 2020-10-08T07:21:30Z 89 26.0 139.00 2020-10-08T07:21:32Z 90 26.0 139.20 2020-10-08T07:21:36Z 96 26.0 139.60 2020-10-08T07:21:39Z 100 26.0 140.20 2020-10-08T07:21:43Z 103 26.0 141.20 2020-10-08T07:21:47Z 104 26.0 141.00 2020-10-08T07:21:49Z 105 26.0 142.00 2020-10-08T07:21:54Z 108 26.0 141.80 2020-10-08T07:21:55Z 108 26.0 141.60 2020-10-08T07:21:58Z 110 26.0 141.00 2020-10-08T07:22:04Z 109 25.0 140.60 2020-10-08T07:22:05Z 109 25.0 140.00 2020-10-08T07:22:10Z 109 25.0 140.20 2020-10-08T07:22:11Z 109 25.0 140.20 2020-10-08T07:22:14Z 112 25.0 140.60 2020-10-08T07:22:17Z 114 25.0 141.00 2020-10-08T07:22:19Z 115 25.0 141.40 2020-10-08T07:22:23Z 116 25.0 141.80 2020-10-08T07:22:25Z 116 25.0 142.80 2020-10-08T07:22:30Z 116 25.0 143.40 2020-10-08T07:22:32Z 117 25.0 144.60 2020-10-08T07:22:36Z 117 25.0 145.00 2020-10-08T07:22:37Z 116 25.0 146.60 2020-10-08T07:22:44Z 115 25.0 146.80 2020-10-08T07:22:45Z 115 25.0 148.20 2020-10-08T07:22:50Z 117 25.0 148.40 2020-10-08T07:22:51Z 117 25.0 149.60 2020-10-08T07:22:59Z 117 25.0 149.80 2020-10-08T07:23:00Z 117 25.0 150.80 2020-10-08T07:23:07Z 116 25.0 151.20 2020-10-08T07:23:13Z 118 25.0 151.80 2020-10-08T07:23:18Z 118 25.0 152.00 2020-10-08T07:23:20Z 118 25.0 152.80 2020-10-08T07:23:25Z 118 25.0 153.00 2020-10-08T07:23:26Z 118 25.0 154.20 2020-10-08T07:23:34Z 115 25.0 154.60 2020-10-08T07:23:36Z 115 25.0 155.40 2020-10-08T07:23:42Z 116 25.0 155.40 2020-10-08T07:23:43Z 117 25.0 156.60 2020-10-08T07:23:50Z 117 25.0 156.60 2020-10-08T07:23:52Z 117 25.0 157.20 2020-10-08T07:23:56Z 118 25.0 157.60 2020-10-08T07:23:58Z 118 25.0 158.80 2020-10-08T07:24:05Z 119 25.0 159.00 2020-10-08T07:24:06Z 118 25.0 159.80 2020-10-08T07:24:12Z 117 25.0 159.80 2020-10-08T07:24:13Z 116 25.0 160.60 2020-10-08T07:24:19Z 117 25.0 161.60 2020-10-08T07:24:24Z 115 25.0 162.20 2020-10-08T07:24:27Z 116 25.0 163.00 2020-10-08T07:24:31Z 115 25.0 164.00 2020-10-08T07:24:35Z 117 25.0 164.40 2020-10-08T07:24:38Z 120 25.0 164.80 2020-10-08T07:24:39Z 119 25.0 165.00 2020-10-08T07:24:40Z 115 25.0 165.20 2020-10-08T07:24:41Z 115 25.0 166.00 2020-10-08T07:24:45Z 114 25.0 166.20 2020-10-08T07:24:46Z 114 25.0 167.20 2020-10-08T07:24:52Z 116 25.0 168.00 2020-10-08T07:24:55Z 115 25.0 168.80 2020-10-08T07:24:59Z 113 25.0 170.60 2020-10-08T07:25:06Z 113 25.0 171.20 2020-10-08T07:25:08Z 113 25.0 172.60 2020-10-08T07:25:15Z 111 25.0 172.80 2020-10-08T07:25:16Z 111 25.0 174.00 2020-10-08T07:25:22Z 108 25.0 174.00 2020-10-08T07:25:23Z 108 25.0 174.80 2020-10-08T07:25:28Z 110 25.0 175.60 2020-10-08T07:25:32Z 111 25.0 176.00 2020-10-08T07:25:35Z 111 25.0 176.80 2020-10-08T07:25:40Z 111 25.0 177.80 2020-10-08T07:25:47Z 110 25.0 178.00 2020-10-08T07:25:48Z 110 25.0 179.40 2020-10-08T07:25:55Z 110 25.0 179.60 2020-10-08T07:25:56Z 110 25.0 180.20 2020-10-08T07:26:03Z 113 25.0 179.80 2020-10-08T07:26:13Z 112 25.0 179.60 2020-10-08T07:26:20Z 113 25.0 179.60 2020-10-08T07:26:22Z 109 25.0 179.60 2020-10-08T07:26:31Z 108 25.0 179.60 2020-10-08T07:26:36Z 104 25.0 179.80 2020-10-08T07:26:39Z 104 25.0 179.60 2020-10-08T07:26:43Z 100 25.0 179.60 2020-10-08T07:26:48Z 98 25.0 179.60 2020-10-08T07:26:56Z 95 25.0 179.80 2020-10-08T07:26:57Z 94 25.0 179.80 2020-10-08T07:27:02Z 91 25.0 180.00 2020-10-08T07:27:07Z 93 25.0 180.60 2020-10-08T07:27:10Z 96 25.0 182.00 2020-10-08T07:27:14Z 96 25.0 182.20 2020-10-08T07:27:15Z 95 25.0 184.20 2020-10-08T07:27:22Z 98 25.0 184.40 2020-10-08T07:27:23Z 99 25.0 185.80 2020-10-08T07:27:27Z 99 25.0 186.60 2020-10-08T07:27:29Z 97 25.0 187.00 2020-10-08T07:27:31Z 101 25.0 187.80 2020-10-08T07:27:33Z 98 25.0 188.20 2020-10-08T07:27:35Z 94 25.0 188.60 2020-10-08T07:27:36Z 93 25.0 191.20 2020-10-08T07:27:42Z 97 25.0 192.20 2020-10-08T07:27:46Z 98 25.0 192.60 2020-10-08T07:27:48Z 101 25.0 192.80 2020-10-08T07:27:49Z 102 25.0 193.40 2020-10-08T07:27:52Z 105 25.0 193.60 2020-10-08T07:27:53Z 105 25.0 194.40 2020-10-08T07:27:57Z 102 25.0 194.60 2020-10-08T07:28:00Z 103 25.0 194.60 2020-10-08T07:28:01Z 105 25.0 194.60 2020-10-08T07:28:03Z 108 25.0 195.40 2020-10-08T07:28:08Z 108 25.0 196.20 2020-10-08T07:28:14Z 108 25.0 196.40 2020-10-08T07:28:15Z 108 25.0 196.40 2020-10-08T07:28:16Z 107 25.0 196.40 2020-10-08T07:28:17Z 107 25.0 196.80 2020-10-08T07:28:22Z 105 25.0 196.80 2020-10-08T07:28:24Z 108 25.0 197.60 2020-10-08T07:28:33Z 107 25.0 197.60 2020-10-08T07:28:36Z 103 25.0 197.80 2020-10-08T07:28:39Z 106 25.0 197.80 2020-10-08T07:28:40Z 105 25.0 197.80 2020-10-08T07:28:41Z 105 25.0 198.00 2020-10-08T07:28:43Z 106 25.0 198.20 2020-10-08T07:28:46Z 107 25.0 198.20 2020-10-08T07:28:47Z 104 25.0 198.60 2020-10-08T07:28:50Z 103 25.0 199.00 2020-10-08T07:28:53Z 104 25.0 198.80 2020-10-08T07:28:58Z 101 25.0 199.00 2020-10-08T07:29:00Z 103 25.0 199.40 2020-10-08T07:29:05Z 100 25.0 199.40 2020-10-08T07:29:07Z 102 25.0 199.40 2020-10-08T07:29:09Z 102 25.0 199.60 2020-10-08T07:29:11Z 102 25.0 199.80 2020-10-08T07:29:15Z 102 25.0 200.00 2020-10-08T07:29:21Z 101 25.0 200.00 2020-10-08T07:29:22Z 104 25.0 200.20 2020-10-08T07:29:23Z 102 25.0 200.40 2020-10-08T07:29:24Z 102 25.0 200.40 2020-10-08T07:29:25Z 102 25.0 200.60 2020-10-08T07:29:28Z 101 25.0 200.40 2020-10-08T07:29:31Z 103 25.0 200.40 2020-10-08T07:29:32Z 104 25.0 200.40 2020-10-08T07:29:33Z 105 25.0 200.20 2020-10-08T07:29:38Z 106 25.0 200.20 2020-10-08T07:29:39Z 106 25.0 200.20 2020-10-08T07:29:40Z 107 25.0 200.20 2020-10-08T07:29:44Z 107 25.0 200.20 2020-10-08T07:29:45Z 106 25.0 200.20 2020-10-08T07:29:47Z 108 25.0 200.20 2020-10-08T07:29:48Z 104 25.0 200.20 2020-10-08T07:29:49Z 105 25.0 200.20 2020-10-08T07:29:50Z 103 25.0 200.40 2020-10-08T07:29:53Z 100 25.0 200.20 2020-10-08T07:29:55Z 104 25.0 200.20 2020-10-08T07:29:56Z 104 25.0 200.40 2020-10-08T07:29:57Z 104 25.0 200.20 2020-10-08T07:30:00Z 103 25.0 200.40 2020-10-08T07:30:02Z 102 25.0 200.40 2020-10-08T07:30:06Z 102 25.0 200.40 2020-10-08T07:30:08Z 101 25.0 200.40 2020-10-08T07:30:09Z 104 25.0 200.40 2020-10-08T07:30:11Z 103 25.0 200.40 2020-10-08T07:30:13Z 103 25.0 200.80 2020-10-08T07:30:16Z 104 25.0 201.20 2020-10-08T07:30:19Z 105 25.0 201.40 2020-10-08T07:30:21Z 103 25.0 201.60 2020-10-08T07:30:25Z 103 25.0 201.80 2020-10-08T07:30:27Z 103 25.0 202.00 2020-10-08T07:30:30Z 103 25.0 202.20 2020-10-08T07:30:31Z 104 25.0 202.20 2020-10-08T07:30:32Z 104 25.0 202.20 2020-10-08T07:30:33Z 105 25.0 202.60 2020-10-08T07:30:36Z 104 25.0 202.80 2020-10-08T07:30:39Z 106 25.0 203.40 2020-10-08T07:30:46Z 106 25.0 203.60 2020-10-08T07:30:47Z 106 25.0 203.80 2020-10-08T07:30:50Z 105 25.0 204.20 2020-10-08T07:30:53Z 105 25.0 204.20 2020-10-08T07:30:54Z 105 25.0 204.40 2020-10-08T07:30:55Z 105 25.0 205.20 2020-10-08T07:31:01Z 105 25.0 205.40 2020-10-08T07:31:03Z 105 25.0 205.60 2020-10-08T07:31:06Z 106 25.0 205.60 2020-10-08T07:31:08Z 106 25.0 206.00 2020-10-08T07:31:12Z 106 25.0 206.20 2020-10-08T07:31:14Z 108 25.0 206.40 2020-10-08T07:31:16Z 109 25.0 206.60 2020-10-08T07:31:18Z 107 25.0 206.80 2020-10-08T07:31:20Z 107 25.0 207.00 2020-10-08T07:31:22Z 106 25.0 207.00 2020-10-08T07:31:23Z 106 25.0 207.40 2020-10-08T07:31:27Z 104 25.0 208.00 2020-10-08T07:31:32Z 105 25.0 208.00 2020-10-08T07:31:33Z 104 25.0 208.40 2020-10-08T07:31:35Z 103 25.0 208.80 2020-10-08T07:31:40Z 101 25.0 209.00 2020-10-08T07:31:41Z 102 25.0 209.20 2020-10-08T07:31:44Z 99 25.0 209.40 2020-10-08T07:31:46Z 100 25.0 209.80 2020-10-08T07:31:50Z 99 25.0 210.00 2020-10-08T07:31:53Z 102 25.0 210.20 2020-10-08T07:31:55Z 104 25.0 210.20 2020-10-08T07:31:56Z 105 25.0 210.80 2020-10-08T07:32:02Z 106 25.0 211.00 2020-10-08T07:32:05Z 107 25.0 211.00 2020-10-08T07:32:06Z 107 25.0 211.00 2020-10-08T07:32:08Z 109 25.0 211.00 2020-10-08T07:32:09Z 109 25.0 211.20 2020-10-08T07:32:14Z 108 25.0 211.40 2020-10-08T07:32:16Z 107 25.0 211.40 2020-10-08T07:32:21Z 107 25.0 211.20 2020-10-08T07:32:27Z 103 24.0 211.20 2020-10-08T07:32:30Z 103 24.0 211.00 2020-10-08T07:32:36Z 101 24.0 210.80 2020-10-08T07:32:38Z 101 24.0 210.60 2020-10-08T07:32:40Z 98 24.0 210.40 2020-10-08T07:32:41Z 98 24.0 210.40 2020-10-08T07:32:42Z 98 24.0 210.40 2020-10-08T07:32:48Z 99 24.0 210.20 2020-10-08T07:32:55Z 96 24.0 210.20 2020-10-08T07:32:56Z 100 24.0 210.20 2020-10-08T07:32:58Z 100 24.0 210.40 2020-10-08T07:33:00Z 100 24.0 210.20 2020-10-08T07:33:01Z 101 24.0 210.20 2020-10-08T07:33:03Z 100 24.0 210.20 2020-10-08T07:33:04Z 99 24.0 210.20 2020-10-08T07:33:09Z 102 24.0 210.20 2020-10-08T07:33:11Z 101 24.0 209.80 2020-10-08T07:33:15Z 97 24.0 209.40 2020-10-08T07:33:19Z 96 24.0 208.80 2020-10-08T07:33:26Z 94 24.0 208.00 2020-10-08T07:33:35Z 95 24.0 207.80 2020-10-08T07:33:37Z 94 24.0 207.60 2020-10-08T07:33:40Z 98 24.0 207.40 2020-10-08T07:33:42Z 97 24.0 207.00 2020-10-08T07:33:46Z 97 24.0 206.80 2020-10-08T07:33:48Z 95 24.0 206.80 2020-10-08T07:33:49Z 98 24.0 206.60 2020-10-08T07:33:52Z 95 24.0 206.80 2020-10-08T07:33:55Z 92 24.0 206.80 2020-10-08T07:33:57Z 93 24.0 206.80 2020-10-08T07:34:00Z 96 24.0 207.00 2020-10-08T07:34:03Z 97 24.0 207.00 2020-10-08T07:34:06Z 99 24.0 206.80 2020-10-08T07:34:07Z 98 24.0 206.80 2020-10-08T07:34:09Z 98 24.0 207.00 2020-10-08T07:34:11Z 100 24.0 207.00 2020-10-08T07:34:16Z 97 24.0 207.00 2020-10-08T07:34:17Z 96 24.0 207.00 2020-10-08T07:34:24Z 96 24.0 206.80 2020-10-08T07:34:31Z 95 24.0 206.60 2020-10-08T07:34:33Z 98 24.0 206.00 2020-10-08T07:34:37Z 94 24.0 205.80 2020-10-08T07:34:38Z 92 24.0 205.40 2020-10-08T07:34:42Z 91 24.0 205.40 2020-10-08T07:34:44Z 93 24.0 205.00 2020-10-08T07:34:47Z 90 24.0 204.40 2020-10-08T07:34:52Z 91 24.0 203.80 2020-10-08T07:34:56Z 88 24.0 203.60 2020-10-08T07:34:58Z 88 24.0 203.20 2020-10-08T07:35:02Z 91 24.0 203.20 2020-10-08T07:35:03Z 92 24.0 203.00 2020-10-08T07:35:05Z 93 24.0 202.60 2020-10-08T07:35:08Z 93 24.0 202.20 2020-10-08T07:35:13Z 93 24.0 201.80 2020-10-08T07:35:18Z 92 24.0 201.80 2020-10-08T07:35:19Z 93 24.0 201.60 2020-10-08T07:35:20Z 92 24.0 201.40 2020-10-08T07:35:25Z 91 24.0 200.80 2020-10-08T07:35:31Z 89 24.0 200.40 2020-10-08T07:35:38Z 88 24.0 200.40 2020-10-08T07:35:39Z 89 24.0 199.80 2020-10-08T07:35:46Z 87 24.0 199.60 2020-10-08T07:35:47Z 90 24.0 199.20 2020-10-08T07:35:52Z 91 24.0 199.20 2020-10-08T07:35:53Z 90 24.0 199.00 2020-10-08T07:35:57Z 90 23.0 198.80 2020-10-08T07:35:59Z 91 23.0 198.60 2020-10-08T07:36:01Z 90 23.0 198.60 2020-10-08T07:36:02Z 90 23.0 198.40 2020-10-08T07:36:04Z 90 23.0 198.40 2020-10-08T07:36:05Z 89 23.0 198.20 2020-10-08T07:36:10Z 89 23.0 198.00 2020-10-08T07:36:13Z 90 23.0 197.80 2020-10-08T07:36:17Z 90 23.0 197.20 2020-10-08T07:36:23Z 91 23.0 196.20 2020-10-08T07:36:27Z 93 23.0 195.80 2020-10-08T07:36:29Z 92 23.0 195.20 2020-10-08T07:36:31Z 89 23.0 194.00 2020-10-08T07:36:36Z 89 23.0 193.80 2020-10-08T07:36:37Z 88 23.0 193.40 2020-10-08T07:36:39Z 89 23.0 193.00 2020-10-08T07:36:41Z 88 23.0 193.00 2020-10-08T07:36:43Z 88 23.0 192.80 2020-10-08T07:36:49Z 92 23.0 192.40 2020-10-08T07:36:54Z 91 23.0 191.80 2020-10-08T07:36:57Z 91 23.0 191.40 2020-10-08T07:37:00Z 90 23.0 191.00 2020-10-08T07:37:04Z 92 23.0 191.20 2020-10-08T07:37:06Z 92 23.0 191.00 2020-10-08T07:37:07Z 92 23.0 190.80 2020-10-08T07:37:12Z 93 23.0 190.80 2020-10-08T07:37:13Z 91 23.0 190.20 2020-10-08T07:37:19Z 93 23.0 190.00 2020-10-08T07:37:20Z 90 23.0 189.80 2020-10-08T07:37:21Z 92 23.0 189.00 2020-10-08T07:37:26Z 91 23.0 188.80 2020-10-08T07:37:27Z 95 23.0 188.00 2020-10-08T07:37:32Z 92 23.0 187.60 2020-10-08T07:37:33Z 93 23.0 187.20 2020-10-08T07:37:38Z 96 23.0 187.20 2020-10-08T07:37:39Z 95 23.0 187.00 2020-10-08T07:37:40Z 91 23.0 187.00 2020-10-08T07:37:43Z 88 23.0 186.80 2020-10-08T07:37:46Z 87 23.0 186.40 2020-10-08T07:37:49Z 84 23.0 186.20 2020-10-08T07:37:50Z 87 23.0 185.80 2020-10-08T07:37:53Z 87 23.0 185.80 2020-10-08T07:37:54Z 87 23.0 185.20 2020-10-08T07:38:00Z 87 23.0 184.80 2020-10-08T07:38:02Z 87 23.0 185.20 2020-10-08T07:38:07Z 88 23.0 185.20 2020-10-08T07:38:08Z 89 23.0 185.20 2020-10-08T07:38:10Z 92 23.0 185.20 2020-10-08T07:38:14Z 93 23.0 185.60 2020-10-08T07:38:17Z 93 23.0 185.80 2020-10-08T07:38:20Z 94 23.0 185.80 2020-10-08T07:38:22Z 93 23.0 185.40 2020-10-08T07:38:27Z 93 23.0 185.00 2020-10-08T07:38:30Z 94 23.0 184.40 2020-10-08T07:38:35Z 95 23.0 184.40 2020-10-08T07:38:41Z 94 23.0 184.60 2020-10-08T07:38:43Z 91 23.0 184.60 2020-10-08T07:38:46Z 94 23.0 184.60 2020-10-08T07:38:47Z 94 23.0 184.40 2020-10-08T07:38:49Z 96 23.0 184.40 2020-10-08T07:38:51Z 92 23.0 184.00 2020-10-08T07:38:54Z 92 23.0 184.00 2020-10-08T07:38:59Z 95 23.0 184.00 2020-10-08T07:39:02Z 95 23.0 184.00 2020-10-08T07:39:09Z 95 23.0 184.00 2020-10-08T07:39:11Z 93 23.0 184.00 2020-10-08T07:39:15Z 97 23.0 183.80 2020-10-08T07:39:18Z 93 23.0 183.60 2020-10-08T07:39:19Z 93 23.0 183.60 2020-10-08T07:39:25Z 94 23.0 183.60 2020-10-08T07:39:26Z 94 23.0 184.20 2020-10-08T07:39:31Z 93 23.0 184.20 2020-10-08T07:39:39Z 90 23.0 184.20 2020-10-08T07:39:47Z 90 23.0 184.00 2020-10-08T07:39:52Z 93 23.0 183.80 2020-10-08T07:39:54Z 94 23.0 183.80 2020-10-08T07:39:58Z 95 23.0 184.00 2020-10-08T07:40:02Z 94 23.0 184.00 2020-10-08T07:40:05Z 95 23.0 184.00 2020-10-08T07:40:06Z 96 23.0 184.00 2020-10-08T07:40:09Z 95 23.0 184.00 2020-10-08T07:40:13Z 91 23.0 184.00 2020-10-08T07:40:15Z 92 23.0 184.00 2020-10-08T07:40:16Z 92 23.0 183.80 2020-10-08T07:40:22Z 90 23.0 183.60 2020-10-08T07:40:23Z 90 23.0 183.40 2020-10-08T07:40:25Z 89 23.0 183.40 2020-10-08T07:40:27Z 88 23.0 183.40 2020-10-08T07:40:28Z 91 23.0 183.20 2020-10-08T07:40:30Z 91 23.0 182.60 2020-10-08T07:40:33Z 88 23.0 182.20 2020-10-08T07:40:35Z 89 23.0 182.00 2020-10-08T07:40:36Z 88 23.0 181.80 2020-10-08T07:40:37Z 90 23.0 181.40 2020-10-08T07:40:40Z 90 23.0 181.60 2020-10-08T07:40:41Z 89 23.0 181.40 2020-10-08T07:40:42Z 91 23.0 181.40 2020-10-08T07:40:43Z 91 23.0 181.20 2020-10-08T07:40:49Z 90 23.0 181.20 2020-10-08T07:40:56Z 93 23.0 181.20 2020-10-08T07:40:57Z 93 23.0 181.00 2020-10-08T07:41:02Z 95 23.0 181.00 2020-10-08T07:41:07Z 95 23.0 181.00 2020-10-08T07:41:11Z 94 23.0 180.80 2020-10-08T07:41:16Z 96 23.0 180.80 2020-10-08T07:41:18Z 94 23.0 180.40 2020-10-08T07:41:23Z 97 23.0 180.20 2020-10-08T07:41:24Z 98 23.0 180.20 2020-10-08T07:41:26Z 95 23.0 180.00 2020-10-08T07:41:28Z 91 23.0 180.00 2020-10-08T07:41:31Z 91 23.0 179.60 2020-10-08T07:41:37Z 90 23.0 178.60 2020-10-08T07:41:44Z 92 23.0 178.20 2020-10-08T07:41:49Z 94 23.0 177.80 2020-10-08T07:41:54Z 94 23.0 177.80 2020-10-08T07:41:56Z 93 23.0 177.60 2020-10-08T07:41:58Z 96 23.0 177.40 2020-10-08T07:42:00Z 98 23.0 177.20 2020-10-08T07:42:03Z 99 23.0 177.20 2020-10-08T07:42:08Z 99 23.0 176.80 2020-10-08T07:42:10Z 99 23.0 176.40 2020-10-08T07:42:15Z 99 23.0 176.00 2020-10-08T07:42:17Z 99 23.0 175.00 2020-10-08T07:42:22Z 101 23.0 174.80 2020-10-08T07:42:24Z 106 23.0 174.60 2020-10-08T07:42:26Z 110 23.0 174.40 2020-10-08T07:42:29Z 112 23.0 174.60 2020-10-08T07:42:34Z 112 23.0 174.60 2020-10-08T07:42:35Z 112 24.0 174.80 2020-10-08T07:42:42Z 109 24.0 174.80 2020-10-08T07:42:43Z 111 24.0 174.80 2020-10-08T07:42:44Z 108 24.0 174.80 2020-10-08T07:42:48Z 106 24.0 174.80 2020-10-08T07:42:50Z 109 24.0 175.20 2020-10-08T07:42:55Z 111 24.0 175.40 2020-10-08T07:42:58Z 112 24.0 175.80 2020-10-08T07:43:02Z 111 24.0 176.00 2020-10-08T07:43:09Z 108 24.0 175.80 2020-10-08T07:43:10Z 107 24.0 175.80 2020-10-08T07:43:17Z 106 24.0 176.00 2020-10-08T07:43:18Z 107 24.0 176.00 2020-10-08T07:43:23Z 109 24.0 176.00 2020-10-08T07:43:32Z 106 24.0 176.00 2020-10-08T07:43:33Z 106 24.0 175.80 2020-10-08T07:43:37Z 103 24.0 175.80 2020-10-08T07:43:41Z 102 24.0 175.40 2020-10-08T07:43:46Z 98 24.0 175.40 2020-10-08T07:43:47Z 101 24.0 175.20 2020-10-08T07:43:48Z 98 24.0 175.40 2020-10-08T07:43:53Z 94 24.0 175.80 2020-10-08T07:43:56Z 97 24.0 176.20 2020-10-08T07:44:00Z 96 24.0 176.60 2020-10-08T07:44:06Z 96 24.0 177.20 2020-10-08T07:44:11Z 100 24.0 177.40 2020-10-08T07:44:14Z 96 24.0 177.60 2020-10-08T07:44:17Z 98 24.0 177.80 2020-10-08T07:44:18Z 98 24.0 177.80 2020-10-08T07:44:22Z 99 24.0 178.00 2020-10-08T07:44:24Z 99 24.0 178.20 2020-10-08T07:44:27Z 98 24.0 178.20 2020-10-08T07:44:30Z 100 24.0 178.40 2020-10-08T07:44:33Z 98 24.0 179.20 2020-10-08T07:44:39Z 99 24.0 179.40 2020-10-08T07:44:44Z 100 23.0 179.60 2020-10-08T07:44:46Z 99 23.0 179.60 2020-10-08T07:44:47Z 102 23.0 179.60 2020-10-08T07:44:48Z 99 23.0 179.80 2020-10-08T07:44:51Z 97 23.0 180.20 2020-10-08T07:44:54Z 101 23.0 180.60 2020-10-08T07:44:56Z 103 23.0 180.60 2020-10-08T07:44:57Z 104 23.0 181.60 2020-10-08T07:45:03Z 107 23.0 181.60 2020-10-08T07:45:04Z 107 23.0 181.60 2020-10-08T07:45:10Z 110 23.0 181.60 2020-10-08T07:45:11Z 110 23.0 181.60 2020-10-08T07:45:13Z 113 23.0 181.60 2020-10-08T07:45:15Z 116 23.0 181.40 2020-10-08T07:45:21Z 115 23.0 181.20 2020-10-08T07:45:30Z 114 23.0 181.40 2020-10-08T07:45:31Z 111 23.0 181.60 2020-10-08T07:45:34Z 108 23.0 181.60 2020-10-08T07:45:38Z 107 23.0 181.60 2020-10-08T07:45:41Z 103 23.0 182.20 2020-10-08T07:45:46Z 104 23.0 183.00 2020-10-08T07:45:53Z 102 23.0 183.20 2020-10-08T07:45:55Z 101 23.0 183.60 2020-10-08T07:46:02Z 101 23.0 183.80 2020-10-08T07:46:07Z 103 23.0 184.20 2020-10-08T07:46:12Z 104 23.0 184.20 2020-10-08T07:46:13Z 107 23.0 184.40 2020-10-08T07:46:15Z 107 23.0 184.60 2020-10-08T07:46:18Z 110 23.0 185.00 2020-10-08T07:46:21Z 112 23.0 185.00 2020-10-08T07:46:22Z 111 23.0 185.20 2020-10-08T07:46:25Z 112 23.0 185.80 2020-10-08T07:46:29Z 112 23.0 185.60 2020-10-08T07:46:30Z 115 23.0 186.00 2020-10-08T07:46:33Z 114 23.0 186.20 2020-10-08T07:46:35Z 114 23.0 186.40 2020-10-08T07:46:37Z 113 23.0 186.40 2020-10-08T07:46:38Z 112 23.0 186.60 2020-10-08T07:46:41Z 114 23.0 186.80 2020-10-08T07:46:42Z 115 23.0 186.80 2020-10-08T07:46:45Z 119 23.0 186.60 2020-10-08T07:46:48Z 114 23.0 186.80 2020-10-08T07:46:49Z 117 23.0 186.80 2020-10-08T07:46:56Z 117 23.0 187.00 2020-10-08T07:46:58Z 118 23.0 187.60 2020-10-08T07:47:02Z 115 23.0 187.80 2020-10-08T07:47:04Z 114 23.0 187.80 2020-10-08T07:47:05Z 111 23.0 187.80 2020-10-08T07:47:06Z 111 23.0 187.80 2020-10-08T07:47:07Z 114 23.0 188.20 2020-10-08T07:47:10Z 114 23.0 188.20 2020-10-08T07:47:11Z 114 24.0 188.80 2020-10-08T07:47:17Z 116 24.0 188.80 2020-10-08T07:47:18Z 116 24.0 189.00 2020-10-08T07:47:21Z 119 24.0 189.40 2020-10-08T07:47:24Z 120 24.0 189.60 2020-10-08T07:47:27Z 118 24.0 189.80 2020-10-08T07:47:28Z 115 24.0 189.80 2020-10-08T07:47:29Z 115 24.0 190.00 2020-10-08T07:47:31Z 115 24.0 190.20 2020-10-08T07:47:32Z 115 24.0 191.00 2020-10-08T07:47:37Z 116 24.0 191.20 2020-10-08T07:47:42Z 114 24.0 191.00 2020-10-08T07:47:48Z 113 24.0 190.80 2020-10-08T07:47:52Z 113 24.0 190.60 2020-10-08T07:47:54Z 116 24.0 190.40 2020-10-08T07:47:59Z 116 24.0 190.20 2020-10-08T07:48:01Z 115 24.0 190.20 2020-10-08T07:48:02Z 116 24.0 189.60 2020-10-08T07:48:07Z 111 24.0 189.40 2020-10-08T07:48:08Z 111 24.0 189.40 2020-10-08T07:48:10Z 111 24.0 189.00 2020-10-08T07:48:14Z 110 24.0 188.40 2020-10-08T07:48:18Z 111 24.0 188.40 2020-10-08T07:48:19Z 107 24.0 188.20 2020-10-08T07:48:21Z 105 24.0 188.20 2020-10-08T07:48:22Z 101 24.0 188.00 2020-10-08T07:48:24Z 98 23.0 187.60 2020-10-08T07:48:28Z 96 23.0 187.40 2020-10-08T07:48:29Z 96 23.0 186.60 2020-10-08T07:48:37Z 95 23.0 186.00 2020-10-08T07:48:41Z 92 23.0 185.80 2020-10-08T07:48:43Z 94 23.0 185.60 2020-10-08T07:48:44Z 94 23.0 185.00 2020-10-08T07:48:48Z 95 23.0 185.00 2020-10-08T07:48:49Z 93 23.0 184.20 2020-10-08T07:48:55Z 93 23.0 184.00 2020-10-08T07:48:57Z 93 23.0 183.60 2020-10-08T07:49:03Z 91 23.0 183.40 2020-10-08T07:49:10Z 91 23.0 183.20 2020-10-08T07:49:18Z 91 23.0 183.40 2020-10-08T07:49:27Z 91 23.0 183.60 2020-10-08T07:49:34Z 93 23.0 183.60 2020-10-08T07:49:37Z 96 23.0 183.80 2020-10-08T07:49:40Z 93 23.0 183.80 2020-10-08T07:49:41Z 93 23.0 183.40 2020-10-08T07:49:46Z 93 23.0 183.40 2020-10-08T07:49:48Z 91 23.0 183.00 2020-10-08T07:49:56Z 91 23.0 182.80 2020-10-08T07:49:58Z 90 23.0 182.60 2020-10-08T07:50:02Z 89 23.0 182.40 2020-10-08T07:50:06Z 86 23.0 182.20 2020-10-08T07:50:08Z 87 23.0 182.20 2020-10-08T07:50:09Z 86 23.0 182.20 2020-10-08T07:50:10Z 86 23.0 181.80 2020-10-08T07:50:16Z 86 23.0 181.40 2020-10-08T07:50:19Z 84 23.0 181.00 2020-10-08T07:50:24Z 86 23.0 180.80 2020-10-08T07:50:27Z 87 23.0 180.60 2020-10-08T07:50:29Z 87 23.0 180.60 2020-10-08T07:50:30Z 88 23.0 180.20 2020-10-08T07:50:33Z 86 23.0 180.20 2020-10-08T07:50:34Z 90 23.0 180.20 2020-10-08T07:50:35Z 88 23.0 180.00 2020-10-08T07:50:36Z 89 23.0 179.80 2020-10-08T07:50:38Z 92 23.0 179.80 2020-10-08T07:50:39Z 89 23.0 179.80 2020-10-08T07:50:40Z 87 23.0 179.40 2020-10-08T07:50:43Z 90 23.0 179.00 2020-10-08T07:50:48Z 90 23.0 178.80 2020-10-08T07:50:50Z 90 23.0 178.20 2020-10-08T07:50:59Z 88 23.0 177.80 2020-10-08T07:51:08Z 86 23.0 177.60 2020-10-08T07:51:09Z 85 23.0 177.20 2020-10-08T07:51:17Z 85 23.0 177.00 2020-10-08T07:51:20Z 84 23.0 176.80 2020-10-08T07:51:23Z 81 23.0 176.60 2020-10-08T07:51:24Z 86 23.0 176.00 2020-10-08T07:51:34Z 86 24.0 175.60 2020-10-08T07:51:36Z 86 24.0 174.80 2020-10-08T07:51:40Z 87 23.0 174.20 2020-10-08T07:51:43Z 89 24.0 174.00 2020-10-08T07:51:45Z 90 24.0 173.80 2020-10-08T07:51:46Z 87 24.0 173.20 2020-10-08T07:51:49Z 87 24.0 172.40 2020-10-08T07:51:53Z 89 24.0 171.40 2020-10-08T07:51:58Z 90 24.0 170.60 2020-10-08T07:52:03Z 87 24.0 170.20 2020-10-08T07:52:05Z 90 24.0 170.00 2020-10-08T07:52:06Z 87 24.0 169.60 2020-10-08T07:52:09Z 90 24.0 169.00 2020-10-08T07:52:12Z 90 24.0 168.80 2020-10-08T07:52:14Z 89 24.0 168.40 2020-10-08T07:52:16Z 89 24.0 168.20 2020-10-08T07:52:18Z 89 24.0 168.00 2020-10-08T07:52:20Z 88 24.0 167.60 2020-10-08T07:52:26Z 90 24.0 167.60 2020-10-08T07:52:27Z 89 24.0 167.40 2020-10-08T07:52:29Z 91 24.0 167.40 2020-10-08T07:52:31Z 88 24.0 167.60 2020-10-08T07:52:33Z 88 24.0 167.60 2020-10-08T07:52:36Z 91 24.0 167.40 2020-10-08T07:52:38Z 87 24.0 167.40 2020-10-08T07:52:39Z 89 24.0 167.40 2020-10-08T07:52:40Z 89 24.0 167.00 2020-10-08T07:52:46Z 88 24.0 166.80 2020-10-08T07:52:48Z 88 24.0 166.40 2020-10-08T07:52:54Z 85 24.0 166.40 2020-10-08T07:52:55Z 87 24.0 166.20 2020-10-08T07:52:58Z 86 24.0 166.00 2020-10-08T07:53:02Z 84 24.0 166.00 2020-10-08T07:53:03Z 84 24.0 165.80 2020-10-08T07:53:04Z 86 24.0 165.40 2020-10-08T07:53:07Z 89 24.0 165.40 2020-10-08T07:53:09Z 87 24.0 165.20 2020-10-08T07:53:10Z 89 24.0 165.40 2020-10-08T07:53:14Z 88 24.0 165.20 2020-10-08T07:53:16Z 88 24.0 165.40 2020-10-08T07:53:19Z 85 24.0 165.20 2020-10-08T07:53:21Z 88 24.0 165.00 2020-10-08T07:53:24Z 88 24.0 165.00 2020-10-08T07:53:28Z 85 24.0 165.00 2020-10-08T07:53:30Z 87 24.0 165.00 2020-10-08T07:53:31Z 88 24.0 165.00 2020-10-08T07:53:34Z 86 24.0 164.80 2020-10-08T07:53:36Z 84 24.0 164.20 2020-10-08T07:53:41Z 85 24.0 164.20 2020-10-08T07:53:44Z 84 24.0 163.80 2020-10-08T07:53:45Z 84 24.0 162.80 2020-10-08T07:53:47Z 82 24.0 162.20 2020-10-08T07:53:48Z 84 24.0 162.20 2020-10-08T07:53:50Z 82 24.0 162.00 2020-10-08T07:53:51Z 84 24.0 162.00 2020-10-08T07:53:52Z 85 24.0 161.60 2020-10-08T07:53:57Z 81 24.0 161.80 2020-10-08T07:53:58Z 84 24.0 161.80 2020-10-08T07:54:00Z 85 24.0 161.40 2020-10-08T07:54:03Z 86 24.0 161.00 2020-10-08T07:54:07Z 85 24.0 160.60 2020-10-08T07:54:08Z 86 24.0 160.80 2020-10-08T07:54:09Z 86 24.0 160.00 2020-10-08T07:54:15Z 87 24.0 159.20 2020-10-08T07:54:18Z 88 24.0 158.40 2020-10-08T07:54:21Z 91 24.0 157.80 2020-10-08T07:54:22Z 89 24.0 157.20 2020-10-08T07:54:23Z 89 24.0 154.20 2020-10-08T07:54:29Z 87 24.0 153.80 2020-10-08T07:54:31Z 86 24.0 153.00 2020-10-08T07:54:35Z 86 24.0 152.80 2020-10-08T07:54:36Z 86 24.0 152.00 2020-10-08T07:54:40Z 89 24.0 151.80 2020-10-08T07:54:42Z 91 24.0 151.00 2020-10-08T07:54:45Z 90 24.0 150.80 2020-10-08T07:54:46Z 91 24.0 150.60 2020-10-08T07:54:48Z 89 24.0 150.40 2020-10-08T07:54:49Z 93 24.0 150.20 2020-10-08T07:54:50Z 90 24.0 149.40 2020-10-08T07:54:56Z 88 24.0 149.20 2020-10-08T07:54:58Z 89 24.0 149.00 2020-10-08T07:55:01Z 89 24.0 148.60 2020-10-08T07:55:03Z 92 24.0 148.60 2020-10-08T07:55:04Z 89 24.0 148.40 2020-10-08T07:55:05Z 92 24.0 147.20 2020-10-08T07:55:09Z 91 24.0 145.80 2020-10-08T07:55:14Z 92 24.0 145.40 2020-10-08T07:55:16Z 95 24.0 144.80 2020-10-08T07:55:19Z 96 24.0 144.60 2020-10-08T07:55:21Z 98 24.0 144.40 2020-10-08T07:55:23Z 99 24.0 144.40 2020-10-08T07:55:24Z 98 24.0 144.00 2020-10-08T07:55:31Z 97 24.0 143.60 2020-10-08T07:55:32Z 97 24.0 143.00 2020-10-08T07:55:35Z 94 24.0 143.00 2020-10-08T07:55:36Z 95 24.0 142.40 2020-10-08T07:55:38Z 96 24.0 141.60 2020-10-08T07:55:40Z 100 24.0 141.40 2020-10-08T07:55:41Z 98 24.0 141.00 2020-10-08T07:55:43Z 98 24.0 140.80 2020-10-08T07:55:44Z 98 24.0 140.60 2020-10-08T07:55:45Z 97 24.0 140.00 2020-10-08T07:55:47Z 97 24.0 139.40 2020-10-08T07:55:49Z 98 24.0 139.00 2020-10-08T07:55:51Z 97 24.0 138.60 2020-10-08T07:55:53Z 98 24.0 138.20 2020-10-08T07:55:56Z 95 24.0 137.80 2020-10-08T07:55:58Z 94 24.0 136.80 2020-10-08T07:56:02Z 93 24.0 136.00 2020-10-08T07:56:06Z 91 24.0 135.80 2020-10-08T07:56:07Z 91 24.0 135.00 2020-10-08T07:56:14Z 93 24.0 134.80 2020-10-08T07:56:15Z 92 24.0 133.40 2020-10-08T07:56:21Z 92 24.0 133.20 2020-10-08T07:56:22Z 92 24.0 131.60 2020-10-08T07:56:29Z 89 24.0 131.60 2020-10-08T07:56:30Z 88 24.0 130.40 2020-10-08T07:56:34Z 89 24.0 129.80 2020-10-08T07:56:35Z 89 24.0 128.60 2020-10-08T07:56:37Z 89 24.0 128.20 2020-10-08T07:56:42Z 89 24.0 128.00 2020-10-08T07:56:43Z 92 24.0 128.00 2020-10-08T07:56:44Z 89 24.0 128.00 2020-10-08T07:56:45Z 89 24.0 128.00 2020-10-08T07:56:47Z 86 24.0 127.40 2020-10-08T07:56:49Z 83 24.0 127.40 2020-10-08T07:56:50Z 86 24.0 127.40 2020-10-08T07:56:51Z 84 24.0 126.80 2020-10-08T07:56:54Z 87 24.0 126.80 2020-10-08T07:56:55Z 85 24.0 126.80 2020-10-08T07:56:56Z 86 24.0 126.00 2020-10-08T07:56:58Z 87 24.0 125.60 2020-10-08T07:56:59Z 86 24.0 125.00 2020-10-08T07:57:01Z 86 24.0 124.80 2020-10-08T07:57:02Z 85 24.0 124.40 2020-10-08T07:57:04Z 86 24.0 124.20 2020-10-08T07:57:05Z 86 24.0 124.20 2020-10-08T07:57:08Z 88 24.0 124.20 2020-10-08T07:57:10Z 86 24.0 124.20 2020-10-08T07:57:12Z 85 24.0 123.80 2020-10-08T07:57:14Z 86 24.0 123.60 2020-10-08T07:57:15Z 84 24.0 123.20 2020-10-08T07:57:18Z 87 24.0 122.80 2020-10-08T07:57:19Z 86 24.0 122.60 2020-10-08T07:57:20Z 86 24.0 122.40 2020-10-08T07:57:24Z 87 24.0 122.20 2020-10-08T07:57:25Z 83 24.0 122.00 2020-10-08T07:57:26Z 85 24.0 121.60 2020-10-08T07:57:27Z 84 24.0 121.20 2020-10-08T07:57:28Z 84 24.0 120.60 2020-10-08T07:57:30Z 90 24.0 120.40 2020-10-08T07:57:31Z 90 24.0 120.00 2020-10-08T07:57:32Z 91 24.0 118.20 2020-10-08T07:57:38Z 90 24.0 117.80 2020-10-08T07:57:40Z 91 24.0 117.80 2020-10-08T07:57:41Z 92 24.0 117.80 2020-10-08T07:57:46Z 91 24.0 117.40 2020-10-08T07:57:48Z 91 24.0 117.20 2020-10-08T07:57:49Z 92 24.0 117.00 2020-10-08T07:57:50Z 92 24.0 116.40 2020-10-08T07:57:53Z 91 24.0 116.00 2020-10-08T07:57:55Z 91 24.0 115.80 2020-10-08T07:57:56Z 89 24.0 115.60 2020-10-08T07:57:57Z 92 24.0 115.60 2020-10-08T07:57:58Z 92 24.0 115.40 2020-10-08T07:57:59Z 91 24.0 114.20 2020-10-08T07:58:06Z 94 24.0 114.20 2020-10-08T07:58:07Z 93 24.0 113.40 2020-10-08T07:58:11Z 92 24.0 113.00 2020-10-08T07:58:12Z 92 24.0 113.00 2020-10-08T07:58:14Z 91 24.0 112.80 2020-10-08T07:58:18Z 94 24.0 112.60 2020-10-08T07:58:20Z 94 24.0 112.40 2020-10-08T07:58:21Z 94 24.0 112.00 2020-10-08T07:58:26Z 94 24.0 111.80 2020-10-08T07:58:27Z 92 24.0 111.60 2020-10-08T07:58:28Z 92 24.0 111.00 2020-10-08T07:58:30Z 90 24.0 110.60 2020-10-08T07:58:32Z 93 24.0 110.60 2020-10-08T07:58:33Z 96 24.0 110.60 2020-10-08T07:58:34Z 94 24.0 110.20 2020-10-08T07:58:36Z 95 24.0 109.60 2020-10-08T07:58:39Z 94 24.0 109.60 2020-10-08T07:58:40Z 95 24.0 109.20 2020-10-08T07:58:41Z 93 24.0 108.00 2020-10-08T07:58:45Z 95 24.0 107.20 2020-10-08T07:58:48Z 92 24.0 107.00 2020-10-08T07:58:50Z 92 24.0 107.00 2020-10-08T07:58:53Z 93 24.0 106.80 2020-10-08T07:58:56Z 91 24.0 106.60 2020-10-08T07:58:58Z 94 24.0 106.40 2020-10-08T07:59:00Z 93 24.0 106.40 2020-10-08T07:59:03Z 91 25.0 106.20 2020-10-08T07:59:05Z 94 25.0 105.60 2020-10-08T07:59:10Z 91 25.0 105.40 2020-10-08T07:59:11Z 92 25.0 105.00 2020-10-08T07:59:14Z 91 25.0 105.00 2020-10-08T07:59:15Z 93 25.0 105.00 2020-10-08T07:59:17Z 92 25.0 104.80 2020-10-08T07:59:19Z 92 25.0 104.80 2020-10-08T07:59:21Z 92 25.0 104.60 2020-10-08T07:59:23Z 92 25.0 104.00 2020-10-08T07:59:28Z 92 25.0 103.80 2020-10-08T07:59:29Z 89 25.0 103.80 2020-10-08T07:59:31Z 92 25.0 103.20 2020-10-08T07:59:35Z 90 25.0 103.00 2020-10-08T07:59:37Z 91 25.0 102.80 2020-10-08T07:59:40Z 94 25.0 102.60 2020-10-08T07:59:41Z 94 25.0 102.60 2020-10-08T07:59:43Z 93 25.0 102.60 2020-10-08T07:59:47Z 91 25.0 102.40 2020-10-08T07:59:49Z 92 25.0 102.20 2020-10-08T07:59:51Z 92 25.0 101.80 2020-10-08T07:59:53Z 92 25.0 101.20 2020-10-08T07:59:57Z 95 25.0 101.20 2020-10-08T07:59:58Z 95 25.0 101.20 2020-10-08T07:59:59Z 96 25.0 101.00 2020-10-08T08:00:00Z 96 25.0 100.40 2020-10-08T08:00:07Z 96 25.0 100.00 2020-10-08T08:00:09Z 99 25.0 99.40 2020-10-08T08:00:13Z 100 25.0 99.40 2020-10-08T08:00:14Z 99 25.0 99.40 2020-10-08T08:00:15Z 101 25.0 99.60 2020-10-08T08:00:17Z 102 25.0 99.60 2020-10-08T08:00:20Z 101 25.0 99.60 2020-10-08T08:00:25Z 100 25.0 99.80 2020-10-08T08:00:31Z 98 25.0 99.60 2020-10-08T08:00:38Z 97 25.0 99.60 2020-10-08T08:00:46Z 98 25.0 99.60 2020-10-08T08:00:53Z 97 24.0 99.60 2020-10-08T08:00:56Z 94 24.0 99.60 2020-10-08T08:01:00Z 92 24.0 99.60 2020-10-08T08:01:03Z 95 24.0 99.40 2020-10-08T08:01:07Z 95 24.0 99.60 2020-10-08T08:01:09Z 92 24.0 99.60 2020-10-08T08:01:10Z 95 24.0 99.60 2020-10-08T08:01:13Z 94 24.0 99.60 2020-10-08T08:01:15Z 91 24.0 99.60 2020-10-08T08:01:18Z 87 24.0 99.60 2020-10-08T08:01:20Z 83 24.0 99.60 2020-10-08T08:01:22Z 79 24.0 99.60 2020-10-08T08:01:25Z 76 24.0 99.60 2020-10-08T08:01:28Z 81 24.0 99.60 2020-10-08T08:01:29Z 79 24.0 99.60 2020-10-08T08:01:37Z 82 24.0 99.80 2020-10-08T08:01:39Z 81 24.0 99.80 2020-10-08T08:01:42Z 78 24.0 99.80 2020-10-08T08:01:44Z 81 24.0 99.80 2020-10-08T08:01:48Z 82 24.0 99.80 2020-10-08T08:01:53Z 84 24.0 99.80 2020-10-08T08:01:56Z 84 24.0 99.60 2020-10-08T08:02:04Z 85 24.0 99.60 2020-10-08T08:02:11Z 85 24.0 99.60 2020-10-08T08:02:16Z 85 24.0 99.60 2020-10-08T08:02:18Z 88 24.0 99.60 2020-10-08T08:02:23Z 86 24.0 99.60 2020-10-08T08:02:25Z 89 24.0 99.60 2020-10-08T08:02:29Z 92 24.0 99.60 2020-10-08T08:02:30Z 91 24.0 99.60 2020-10-08T08:02:38Z 90 24.0 99.60 2020-10-08T08:02:39Z 93 24.0 99.60 2020-10-08T08:02:43Z 92 24.0 99.60 2020-10-08T08:02:48Z 95 24.0 99.60 2020-10-08T08:02:49Z 92 24.0 99.60 2020-10-08T08:02:50Z 91 24.0 99.60 2020-10-08T08:02:53Z 91 24.0 99.80 2020-10-08T08:02:56Z 94 24.0 99.80 2020-10-08T08:02:57Z 92 24.0 99.80 2020-10-08T08:02:59Z 95 24.0 99.80 2020-10-08T08:03:01Z 94 24.0 99.80 2020-10-08T08:03:07Z 94 24.0 99.80 2020-10-08T08:03:09Z 97 24.0 99.80 2020-10-08T08:03:12Z 99 24.0 99.60 2020-10-08T08:03:14Z 102 24.0 99.60 2020-10-08T08:03:15Z 99 24.0 99.60 2020-10-08T08:03:17Z 101 24.0 99.40 2020-10-08T08:03:24Z 103 24.0 99.40 2020-10-08T08:03:27Z 102 24.0 99.40 2020-10-08T08:03:31Z 103 24.0 99.40 2020-10-08T08:03:34Z 106 24.0 99.40 2020-10-08T08:03:35Z 103 24.0 99.40 2020-10-08T08:03:36Z 103 24.0 99.40 2020-10-08T08:03:37Z 103 24.0 99.20 2020-10-08T08:03:40Z 100 24.0 99.40 2020-10-08T08:03:41Z 101 24.0 99.40 2020-10-08T08:03:43Z 99 24.0 99.40 2020-10-08T08:03:45Z 92 24.0 99.40 2020-10-08T08:03:46Z 91 24.0 99.40 2020-10-08T08:03:48Z 89 24.0 99.40 2020-10-08T08:03:49Z 89 24.0 99.60 2020-10-08T08:03:57Z 91 24.0 100.00 2020-10-08T08:04:06Z 92 24.0 100.20 2020-10-08T08:04:11Z 92 24.0 100.00 2020-10-08T08:04:13Z 91 24.0 100.00 2020-10-08T08:04:14Z 89 24.0 100.20 2020-10-08T08:04:16Z 90 24.0 100.40 2020-10-08T08:04:19Z 91 24.0 100.40 2020-10-08T08:04:21Z 92 24.0 100.80 2020-10-08T08:04:25Z 89 24.0 100.80 2020-10-08T08:04:27Z 91 24.0 101.40 2020-10-08T08:04:32Z 90 24.0 101.40 2020-10-08T08:04:33Z 90 24.0 101.60 2020-10-08T08:04:34Z 91 24.0 101.60 2020-10-08T08:04:35Z 94 24.0 101.80 2020-10-08T08:04:36Z 91 24.0 102.40 2020-10-08T08:04:38Z 90 24.0 103.40 2020-10-08T08:04:40Z 91 24.0 104.40 2020-10-08T08:04:43Z 89 24.0 105.60 2020-10-08T08:04:47Z 89 23.0 105.60 2020-10-08T08:04:49Z 88 23.0 105.60 2020-10-08T08:04:55Z 88 23.0 105.40 2020-10-08T08:04:58Z 91 23.0 105.40 2020-10-08T08:04:59Z 90 23.0 105.00 2020-10-08T08:05:02Z 89 23.0 104.80 2020-10-08T08:05:06Z 92 23.0 105.20 2020-10-08T08:05:08Z 89 23.0 105.20 2020-10-08T08:05:09Z 89 23.0 104.80 2020-10-08T08:05:17Z 86 23.0 104.80 2020-10-08T08:05:18Z 87 23.0 103.80 2020-10-08T08:05:25Z 87 23.0 103.80 2020-10-08T08:05:30Z 87 23.0 103.80 2020-10-08T08:05:32Z 86 23.0 104.00 2020-10-08T08:05:33Z 92 23.0 104.00 2020-10-08T08:05:34Z 92 23.0 104.00 2020-10-08T08:05:37Z 92 23.0 104.20 2020-10-08T08:05:40Z 92 23.0 104.00 2020-10-08T08:05:42Z 92 23.0 104.20 2020-10-08T08:05:47Z 92 23.0 103.60 2020-10-08T08:05:50Z 93 23.0 103.20 2020-10-08T08:05:55Z 92 23.0 102.60 2020-10-08T08:06:02Z 92 23.0 103.40 2020-10-08T08:06:08Z 93 23.0 103.80 2020-10-08T08:06:10Z 94 23.0 104.60 2020-10-08T08:06:16Z 91 23.0 104.80 2020-10-08T08:06:17Z 90 23.0 105.60 2020-10-08T08:06:22Z 92 23.0 105.80 2020-10-08T08:06:23Z 92 23.0 106.00 2020-10-08T08:06:24Z 95 23.0 106.20 2020-10-08T08:06:26Z 91 23.0 106.60 2020-10-08T08:06:29Z 92 23.0 107.60 2020-10-08T08:06:36Z 93 23.0 108.40 2020-10-08T08:06:42Z 95 23.0 109.40 2020-10-08T08:06:48Z 94 23.0 109.60 2020-10-08T08:06:49Z 92 23.0 110.40 2020-10-08T08:06:54Z 93 23.0 110.80 2020-10-08T08:06:57Z 93 23.0 111.00 2020-10-08T08:06:58Z 94 23.0 111.20 2020-10-08T08:06:59Z 94 23.0 111.60 2020-10-08T08:07:03Z 95 23.0 111.80 2020-10-08T08:07:08Z 96 23.0 111.40 2020-10-08T08:07:10Z 97 23.0 111.20 2020-10-08T08:07:13Z 94 23.0 110.80 2020-10-08T08:07:15Z 91 23.0 110.60 2020-10-08T08:07:17Z 93 23.0 110.60 2020-10-08T08:07:18Z 93 23.0 109.60 2020-10-08T08:07:24Z 96 23.0 109.60 2020-10-08T08:07:25Z 96 23.0 108.80 2020-10-08T08:07:31Z 94 23.0 108.60 2020-10-08T08:07:32Z 94 23.0 107.40 2020-10-08T08:07:37Z 93 23.0 107.00 2020-10-08T08:07:40Z 94 23.0 106.60 2020-10-08T08:07:43Z 94 23.0 106.00 2020-10-08T08:07:47Z 93 23.0 105.60 2020-10-08T08:07:50Z 96 23.0 105.00 2020-10-08T08:07:54Z 97 23.0 105.00 2020-10-08T08:07:56Z 97 23.0 105.60 2020-10-08T08:08:00Z 98 23.0 106.00 2020-10-08T08:08:01Z 98 23.0 107.00 2020-10-08T08:08:03Z 97 23.0 108.20 2020-10-08T08:08:06Z 95 23.0 110.60 2020-10-08T08:08:14Z 93 23.0 111.00 2020-10-08T08:08:16Z 96 23.0 112.20 2020-10-08T08:08:20Z 99 23.0 112.80 2020-10-08T08:08:22Z 98 23.0 114.80 2020-10-08T08:08:29Z 99 23.0 115.00 2020-10-08T08:08:31Z 99 23.0 116.00 2020-10-08T08:08:34Z 99 23.0 116.20 2020-10-08T08:08:35Z 98 23.0 117.40 2020-10-08T08:08:38Z 97 23.0 117.80 2020-10-08T08:08:39Z 96 23.0 120.00 2020-10-08T08:08:45Z 95 23.0 120.40 2020-10-08T08:08:46Z 95 23.0 121.00 2020-10-08T08:08:53Z 93 23.0 121.20 2020-10-08T08:08:55Z 91 23.0 121.00 2020-10-08T08:08:56Z 92 23.0 121.20 2020-10-08T08:08:59Z 96 23.0 121.20 2020-10-08T08:09:00Z 96 23.0 121.20 2020-10-08T08:09:01Z 96 23.0 121.80 2020-10-08T08:09:06Z 96 23.0 122.20 2020-10-08T08:09:12Z 96 23.0 122.00 2020-10-08T08:09:16Z 96 23.0 121.80 2020-10-08T08:09:18Z 96 23.0 121.20 2020-10-08T08:09:21Z 96 23.0 121.40 2020-10-08T08:09:22Z 96 23.0 121.40 2020-10-08T08:09:24Z 96 23.0 121.20 2020-10-08T08:09:30Z 96 23.0 121.00 2020-10-08T08:09:37Z 96 23.0 122.80 2020-10-08T08:09:45Z 96 23.0 123.20 2020-10-08T08:09:47Z 96 23.0 123.40 2020-10-08T08:09:48Z 96 23.0 123.40 2020-10-08T08:09:49Z 96 23.0 123.80 2020-10-08T08:09:51Z 96 23.0 124.40 2020-10-08T08:09:56Z 96 23.0 124.60 2020-10-08T08:09:57Z 96 23.0 125.20 2020-10-08T08:10:03Z 97 23.0 126.40 2020-10-08T08:10:10Z 97 23.0 126.60 2020-10-08T08:10:11Z 97 23.0 127.20 2020-10-08T08:10:15Z 96 23.0 127.80 2020-10-08T08:10:18Z 96 23.0 128.00 2020-10-08T08:10:20Z 96 23.0 128.20 2020-10-08T08:10:21Z 96 23.0 128.40 2020-10-08T08:10:22Z 99 23.0 128.80 2020-10-08T08:10:26Z 97 23.0 129.00 2020-10-08T08:10:28Z 97 23.0 129.40 2020-10-08T08:10:30Z 95 23.0 129.40 2020-10-08T08:10:31Z 95 23.0 129.80 2020-10-08T08:10:33Z 94 23.0 129.80 2020-10-08T08:10:34Z 94 23.0 129.80 2020-10-08T08:10:35Z 94 23.0 130.20 2020-10-08T08:10:37Z 95 23.0 130.20 2020-10-08T08:10:38Z 95 23.0 130.60 2020-10-08T08:10:41Z 96 23.0 131.00 2020-10-08T08:10:43Z 96 23.0 132.00 2020-10-08T08:10:48Z 96 23.0 132.40 2020-10-08T08:10:49Z 96 23.0 133.40 2020-10-08T08:10:53Z 96 23.0 133.80 2020-10-08T08:10:56Z 94 23.0 134.40 2020-10-08T08:10:59Z 97 23.0 134.40 2020-10-08T08:11:00Z 97 23.0 134.40 2020-10-08T08:11:01Z 96 23.0 135.20 2020-10-08T08:11:04Z 96 23.0 135.60 2020-10-08T08:11:06Z 96 23.0 135.60 2020-10-08T08:11:07Z 96 23.0 135.80 2020-10-08T08:11:09Z 96 23.0 136.60 2020-10-08T08:11:13Z 96 22.0 137.20 2020-10-08T08:11:19Z 96 22.0 137.40 2020-10-08T08:11:20Z 94 22.0 137.40 2020-10-08T08:11:21Z 95 22.0 137.60 2020-10-08T08:11:23Z 95 22.0 137.60 2020-10-08T08:11:25Z 95 22.0 138.20 2020-10-08T08:11:28Z 95 22.0 138.20 2020-10-08T08:11:29Z 94 22.0 138.00 2020-10-08T08:11:33Z 94 22.0 138.00 2020-10-08T08:11:36Z 95 22.0 138.40 2020-10-08T08:11:37Z 97 22.0 139.20 2020-10-08T08:11:40Z 100 22.0 139.40 2020-10-08T08:11:43Z 103 22.0 139.60 2020-10-08T08:11:44Z 104 22.0 139.60 2020-10-08T08:11:45Z 105 22.0 139.80 2020-10-08T08:11:47Z 106 22.0 140.00 2020-10-08T08:11:48Z 106 22.0 140.40 2020-10-08T08:11:50Z 106 22.0 140.40 2020-10-08T08:11:51Z 106 22.0 140.80 2020-10-08T08:11:55Z 107 22.0 140.80 2020-10-08T08:11:58Z 104 22.0 140.80 2020-10-08T08:12:00Z 107 22.0 141.00 2020-10-08T08:12:02Z 108 22.0 141.60 2020-10-08T08:12:05Z 108 22.0 141.60 2020-10-08T08:12:06Z 107 22.0 141.80 2020-10-08T08:12:09Z 108 22.0 142.20 2020-10-08T08:12:11Z 108 22.0 142.40 2020-10-08T08:12:13Z 108 22.0 143.00 2020-10-08T08:12:16Z 109 22.0 143.80 2020-10-08T08:12:19Z 109 22.0 144.20 2020-10-08T08:12:23Z 106 22.0 145.20 2020-10-08T08:12:26Z 106 22.0 145.60 2020-10-08T08:12:27Z 105 22.0 145.60 2020-10-08T08:12:29Z 106 22.0 145.80 2020-10-08T08:12:32Z 107 22.0 146.00 2020-10-08T08:12:33Z 105 22.0 146.00 2020-10-08T08:12:35Z 103 22.0 145.80 2020-10-08T08:12:36Z 105 22.0 146.20 2020-10-08T08:12:39Z 105 22.0 146.00 2020-10-08T08:12:40Z 105 22.0 145.80 2020-10-08T08:12:42Z 105 22.0 146.00 2020-10-08T08:12:46Z 105 22.0 145.80 2020-10-08T08:12:49Z 102 22.0 146.40 2020-10-08T08:12:52Z 103 22.0 146.40 2020-10-08T08:12:54Z 106 22.0 146.40 2020-10-08T08:12:55Z 103 22.0 146.80 2020-10-08T08:12:58Z 101 22.0 146.60 2020-10-08T08:13:00Z 103 22.0 146.40 2020-10-08T08:13:02Z 102 22.0 146.40 2020-10-08T08:13:04Z 102 22.0 146.60 2020-10-08T08:13:06Z 102 22.0 146.60 2020-10-08T08:13:07Z 105 22.0 146.60 2020-10-08T08:13:08Z 104 22.0 146.80 2020-10-08T08:13:09Z 104 22.0 147.20 2020-10-08T08:13:11Z 103 22.0 148.80 2020-10-08T08:13:19Z 104 22.0 149.60 2020-10-08T08:13:22Z 101 22.0 149.80 2020-10-08T08:13:24Z 100 22.0 150.00 2020-10-08T08:13:27Z 97 22.0 150.00 2020-10-08T08:13:29Z 98 22.0 149.60 2020-10-08T08:13:32Z 99 22.0 149.60 2020-10-08T08:13:34Z 99 22.0 149.20 2020-10-08T08:13:37Z 97 22.0 149.20 2020-10-08T08:13:38Z 97 22.0 149.20 2020-10-08T08:13:39Z 99 22.0 149.00 2020-10-08T08:13:40Z 97 22.0 148.60 2020-10-08T08:13:41Z 98 22.0 148.00 2020-10-08T08:13:47Z 99 22.0 147.60 2020-10-08T08:13:48Z 96 22.0 147.80 2020-10-08T08:13:49Z 97 22.0 147.60 2020-10-08T08:13:52Z 94 22.0 147.80 2020-10-08T08:13:53Z 95 22.0 148.80 2020-10-08T08:13:57Z 94 22.0 148.80 2020-10-08T08:14:00Z 93 22.0 148.80 2020-10-08T08:14:04Z 92 22.0 148.60 2020-10-08T08:14:06Z 92 22.0 148.60 2020-10-08T08:14:07Z 92 22.0 148.20 2020-10-08T08:14:08Z 93 22.0 148.40 2020-10-08T08:14:11Z 93 22.0 148.40 2020-10-08T08:14:14Z 90 22.0 148.80 2020-10-08T08:14:16Z 92 22.0 148.40 2020-10-08T08:14:18Z 95 22.0 148.20 2020-10-08T08:14:20Z 98 22.0 148.20 2020-10-08T08:14:21Z 98 22.0 148.20 2020-10-08T08:14:22Z 99 22.0 148.20 2020-10-08T08:14:23Z 99 22.0 147.60 2020-10-08T08:14:29Z 100 22.0 147.20 2020-10-08T08:14:30Z 100 22.0 147.00 2020-10-08T08:14:32Z 103 22.0 147.00 2020-10-08T08:14:33Z 101 22.0 147.00 2020-10-08T08:14:34Z 100 22.0 146.20 2020-10-08T08:14:37Z 97 22.0 146.20 2020-10-08T08:14:39Z 99 22.0 146.40 2020-10-08T08:14:42Z 100 22.0 146.20 2020-10-08T08:14:45Z 98 22.0 146.20 2020-10-08T08:14:50Z 101 22.0 146.40 2020-10-08T08:14:53Z 103 22.0 146.80 2020-10-08T08:14:54Z 104 22.0 147.00 2020-10-08T08:14:58Z 107 22.0 147.60 2020-10-08T08:15:00Z 106 22.0 147.80 2020-10-08T08:15:01Z 108 22.0 148.00 2020-10-08T08:15:02Z 108 22.0 148.40 2020-10-08T08:15:04Z 109 22.0 148.80 2020-10-08T08:15:08Z 110 22.0 148.80 2020-10-08T08:15:09Z 110 22.0 148.80 2020-10-08T08:15:10Z 110 22.0 149.80 2020-10-08T08:15:13Z 109 22.0 151.60 2020-10-08T08:15:18Z 109 22.0 152.60 2020-10-08T08:15:23Z 110 22.0 152.80 2020-10-08T08:15:24Z 110 22.0 153.40 2020-10-08T08:15:26Z 110 22.0 154.20 2020-10-08T08:15:29Z 110 22.0 155.40 2020-10-08T08:15:32Z 110 22.0 156.60 2020-10-08T08:15:35Z 110 22.0 158.00 2020-10-08T08:15:41Z 109 21.0 158.20 2020-10-08T08:15:43Z 109 21.0 158.80 2020-10-08T08:15:46Z 109 21.0 159.20 2020-10-08T08:15:47Z 109 21.0 159.60 2020-10-08T08:15:49Z 109 21.0 159.80 2020-10-08T08:15:50Z 109 21.0 160.60 2020-10-08T08:15:56Z 108 21.0 160.20 2020-10-08T08:16:00Z 107 21.0 160.00 2020-10-08T08:16:01Z 107 21.0 160.00 2020-10-08T08:16:02Z 107 21.0 160.60 2020-10-08T08:16:05Z 107 22.0 160.80 2020-10-08T08:16:06Z 107 22.0 160.80 2020-10-08T08:16:07Z 107 22.0 161.00 2020-10-08T08:16:11Z 106 22.0 161.00 2020-10-08T08:16:13Z 106 22.0 161.80 2020-10-08T08:16:18Z 104 22.0 161.80 2020-10-08T08:16:19Z 104 22.0 162.40 2020-10-08T08:16:21Z 103 22.0 163.80 2020-10-08T08:16:24Z 102 22.0 163.40 2020-10-08T08:16:26Z 102 22.0 163.40 2020-10-08T08:16:27Z 102 22.0 163.60 2020-10-08T08:16:28Z 101 22.0 163.20 2020-10-08T08:16:32Z 100 22.0 164.80 2020-10-08T08:16:39Z 100 22.0 165.00 2020-10-08T08:16:41Z 100 22.0 165.00 2020-10-08T08:16:45Z 101 22.0 165.60 2020-10-08T08:16:49Z 100 22.0 165.80 2020-10-08T08:16:52Z 101 22.0 165.80 2020-10-08T08:16:53Z 101 22.0 165.80 2020-10-08T08:16:54Z 99 22.0 165.40 2020-10-08T08:17:00Z 101 22.0 164.80 2020-10-08T08:17:03Z 104 22.0 164.60 2020-10-08T08:17:04Z 107 22.0 164.20 2020-10-08T08:17:05Z 110 22.0 163.80 2020-10-08T08:17:07Z 112 22.0 163.80 2020-10-08T08:17:08Z 112 22.0 163.00 2020-10-08T08:17:11Z 109 22.0 162.80 2020-10-08T08:17:13Z 111 22.0 162.80 2020-10-08T08:17:15Z 112 22.0 162.60 2020-10-08T08:17:16Z 110 22.0 162.60 2020-10-08T08:17:17Z 110 22.0 162.20 2020-10-08T08:17:20Z 108 22.0 162.00 2020-10-08T08:17:22Z 109 22.0 162.20 2020-10-08T08:17:24Z 109 22.0 162.40 2020-10-08T08:17:25Z 108 22.0 162.60 2020-10-08T08:17:30Z 106 22.0 162.60 2020-10-08T08:17:31Z 105 22.0 162.80 2020-10-08T08:17:34Z 105 22.0 163.00 2020-10-08T08:17:36Z 105 22.0 163.20 2020-10-08T08:17:37Z 105 22.0 163.00 2020-10-08T08:17:38Z 105 22.0 163.40 2020-10-08T08:17:40Z 105 22.0 163.40 2020-10-08T08:17:43Z 106 22.0 163.20 2020-10-08T08:17:44Z 106 22.0 163.20 2020-10-08T08:17:46Z 108 22.0 163.60 2020-10-08T08:17:48Z 108 22.0 163.80 2020-10-08T08:17:50Z 108 22.0 164.00 2020-10-08T08:17:51Z 107 22.0 164.20 2020-10-08T08:17:52Z 109 22.0 165.40 2020-10-08T08:17:56Z 110 22.0 165.60 2020-10-08T08:17:57Z 108 22.0 165.80 2020-10-08T08:17:58Z 109 22.0 168.00 2020-10-08T08:18:05Z 108 22.0 168.20 2020-10-08T08:18:07Z 107 22.0 170.20 2020-10-08T08:18:13Z 107 22.0 171.00 2020-10-08T08:18:16Z 110 22.0 171.60 2020-10-08T08:18:18Z 107 22.0 171.80 2020-10-08T08:18:20Z 105 22.0 171.80 2020-10-08T08:18:21Z 104 22.0 172.20 2020-10-08T08:18:23Z 103 22.0 172.40 2020-10-08T08:18:24Z 101 22.0 172.60 2020-10-08T08:18:25Z 100 22.0 172.80 2020-10-08T08:18:26Z 95 22.0 173.00 2020-10-08T08:18:28Z 94 22.0 173.00 2020-10-08T08:18:29Z 94 22.0 173.60 2020-10-08T08:18:32Z 93 22.0 174.00 2020-10-08T08:18:34Z 92 22.0 174.00 2020-10-08T08:18:35Z 91 22.0 174.80 2020-10-08T08:18:37Z 94 22.0 175.40 2020-10-08T08:18:40Z 99 22.0 175.60 2020-10-08T08:18:41Z 100 22.0 175.80 2020-10-08T08:18:42Z 101 22.0 177.80 2020-10-08T08:18:49Z 101 22.0 179.20 2020-10-08T08:18:53Z 100 22.0 179.60 2020-10-08T08:18:55Z 100 22.0 179.80 2020-10-08T08:18:56Z 99 22.0 180.40 2020-10-08T08:18:59Z 99 22.0 180.60 2020-10-08T08:19:00Z 99 22.0 180.80 2020-10-08T08:19:01Z 100 22.0 181.20 2020-10-08T08:19:03Z 99 22.0 181.60 2020-10-08T08:19:05Z 102 22.0 181.80 2020-10-08T08:19:09Z 100 22.0 182.00 2020-10-08T08:19:10Z 100 22.0 182.60 2020-10-08T08:19:16Z 104 22.0 182.80 2020-10-08T08:19:17Z 104 22.0 183.20 2020-10-08T08:19:20Z 105 22.0 183.40 2020-10-08T08:19:21Z 105 22.0 184.00 2020-10-08T08:19:25Z 104 22.0 184.60 2020-10-08T08:19:29Z 104 22.0 185.40 2020-10-08T08:19:31Z 104 22.0 185.60 2020-10-08T08:19:32Z 104 22.0 186.40 2020-10-08T08:19:38Z 104 22.0 186.60 2020-10-08T08:19:39Z 104 22.0 186.60 2020-10-08T08:19:40Z 104 22.0 187.40 2020-10-08T08:19:43Z 104 22.0 187.80 2020-10-08T08:19:45Z 104 22.0 188.60 2020-10-08T08:19:50Z 100 22.0 188.80 2020-10-08T08:19:52Z 104 22.0 189.00 2020-10-08T08:19:53Z 105 22.0 189.20 2020-10-08T08:19:54Z 105 22.0 189.40 2020-10-08T08:19:58Z 105 22.0 189.60 2020-10-08T08:19:59Z 105 22.0 189.80 2020-10-08T08:20:01Z 105 22.0 189.60 2020-10-08T08:20:05Z 105 22.0 189.80 2020-10-08T08:20:06Z 105 22.0 190.20 2020-10-08T08:20:09Z 108 22.0 191.00 2020-10-08T08:20:11Z 108 22.0 191.20 2020-10-08T08:20:13Z 107 22.0 191.40 2020-10-08T08:20:14Z 106 22.0 192.00 2020-10-08T08:20:16Z 106 22.0 192.00 2020-10-08T08:20:17Z 106 22.0 192.40 2020-10-08T08:20:19Z 105 22.0 193.00 2020-10-08T08:20:21Z 105 22.0 193.60 2020-10-08T08:20:24Z 104 22.0 193.80 2020-10-08T08:20:26Z 104 22.0 193.80 2020-10-08T08:20:27Z 104 22.0 194.00 2020-10-08T08:20:28Z 104 22.0 194.20 2020-10-08T08:20:31Z 104 22.0 194.60 2020-10-08T08:20:32Z 104 22.0 194.80 2020-10-08T08:20:33Z 105 22.0 195.40 2020-10-08T08:20:35Z 105 22.0 195.60 2020-10-08T08:20:37Z 104 22.0 196.00 2020-10-08T08:20:39Z 103 22.0 196.20 2020-10-08T08:20:41Z 103 22.0 196.40 2020-10-08T08:20:42Z 103 22.0 197.20 2020-10-08T08:20:46Z 102 22.0 197.40 2020-10-08T08:20:50Z 103 22.0 197.60 2020-10-08T08:20:51Z 103 22.0 197.80 2020-10-08T08:20:53Z 105 22.0 198.40 2020-10-08T08:20:59Z 108 22.0 198.20 2020-10-08T08:21:01Z 108 22.0 198.20 2020-10-08T08:21:02Z 109 22.0 198.00 2020-10-08T08:21:04Z 109 22.0 198.40 2020-10-08T08:21:07Z 108 22.0 198.20 2020-10-08T08:21:09Z 109 22.0 198.20 2020-10-08T08:21:14Z 109 22.0 198.40 2020-10-08T08:21:15Z 108 22.0 198.40 2020-10-08T08:21:16Z 106 22.0 198.40 2020-10-08T08:21:18Z 105 22.0 198.80 2020-10-08T08:21:20Z 104 22.0 199.20 2020-10-08T08:21:23Z 105 22.0 199.40 2020-10-08T08:21:26Z 106 22.0 199.60 2020-10-08T08:21:30Z 105 22.0 199.60 2020-10-08T08:21:31Z 105 22.0 199.20 2020-10-08T08:21:35Z 105 22.0 199.40 2020-10-08T08:21:36Z 105 22.0 199.60 2020-10-08T08:21:37Z 104 22.0 199.80 2020-10-08T08:21:40Z 104 22.0 199.40 2020-10-08T08:21:43Z 104 22.0 199.60 2020-10-08T08:21:45Z 105 22.0 200.20 2020-10-08T08:21:48Z 105 22.0 200.20 2020-10-08T08:21:50Z 105 22.0 200.20 2020-10-08T08:21:52Z 106 22.0 200.00 2020-10-08T08:21:53Z 105 22.0 200.80 2020-10-08T08:22:00Z 104 22.0 200.60 2020-10-08T08:22:02Z 103 22.0 201.40 2020-10-08T08:22:07Z 103 22.0 202.80 2020-10-08T08:22:11Z 103 22.0 203.80 2020-10-08T08:22:14Z 105 22.0 202.80 2020-10-08T08:22:17Z 106 22.0 203.20 2020-10-08T08:22:19Z 103 22.0 203.20 2020-10-08T08:22:21Z 103 22.0 203.40 2020-10-08T08:22:22Z 103 22.0 203.60 2020-10-08T08:22:24Z 103 22.0 203.20 2020-10-08T08:22:28Z 102 22.0 203.60 2020-10-08T08:22:29Z 102 22.0 205.20 2020-10-08T08:22:34Z 102 22.0 205.60 2020-10-08T08:22:35Z 102 22.0 207.80 2020-10-08T08:22:43Z 103 22.0 207.80 2020-10-08T08:22:46Z 104 22.0 208.80 2020-10-08T08:22:51Z 105 22.0 209.80 2020-10-08T08:22:56Z 106 22.0 210.00 2020-10-08T08:22:59Z 107 22.0 211.60 2020-10-08T08:23:05Z 107 22.0 211.80 2020-10-08T08:23:06Z 106 22.0 213.20 2020-10-08T08:23:12Z 105 22.0 214.20 2020-10-08T08:23:17Z 106 22.0 214.40 2020-10-08T08:23:18Z 107 22.0 214.40 2020-10-08T08:23:19Z 107 22.0 214.80 2020-10-08T08:23:27Z 106 22.0 215.00 2020-10-08T08:23:29Z 106 22.0 216.00 2020-10-08T08:23:34Z 105 22.0 216.80 2020-10-08T08:23:37Z 105 22.0 217.60 2020-10-08T08:23:40Z 105 22.0 218.00 2020-10-08T08:23:42Z 105 22.0 218.60 2020-10-08T08:23:48Z 105 22.0 218.60 2020-10-08T08:23:49Z 103 22.0 218.60 2020-10-08T08:23:50Z 103 22.0 218.80 2020-10-08T08:23:51Z 103 22.0 219.00 2020-10-08T08:23:52Z 104 22.0 219.40 2020-10-08T08:23:54Z 103 22.0 219.80 2020-10-08T08:23:55Z 104 22.0 220.00 2020-10-08T08:23:58Z 105 22.0 220.20 2020-10-08T08:23:59Z 105 22.0 219.40 2020-10-08T08:24:04Z 106 22.0 219.80 2020-10-08T08:24:09Z 105 22.0 220.40 2020-10-08T08:24:12Z 103 22.0 221.00 2020-10-08T08:24:15Z 104 22.0 222.40 2020-10-08T08:24:19Z 109 22.0 222.60 2020-10-08T08:24:20Z 109 22.0 222.80 2020-10-08T08:24:22Z 110 22.0 223.00 2020-10-08T08:24:23Z 110 22.0 223.00 2020-10-08T08:24:29Z 112 22.0 223.20 2020-10-08T08:24:30Z 111 22.0 224.40 2020-10-08T08:24:34Z 115 22.0 224.60 2020-10-08T08:24:35Z 110 22.0 224.80 2020-10-08T08:24:37Z 111 22.0 225.20 2020-10-08T08:24:39Z 112 22.0 226.00 2020-10-08T08:24:44Z 112 22.0 226.20 2020-10-08T08:24:47Z 111 22.0 226.20 2020-10-08T08:24:51Z 110 22.0 226.20 2020-10-08T08:24:54Z 110 22.0 226.20 2020-10-08T08:24:57Z 113 22.0 226.40 2020-10-08T08:24:59Z 110 22.0 226.80 2020-10-08T08:25:03Z 109 22.0 227.00 2020-10-08T08:25:05Z 112 22.0 227.20 2020-10-08T08:25:07Z 110 22.0 227.60 2020-10-08T08:25:09Z 111 22.0 228.00 2020-10-08T08:25:13Z 108 22.0 228.00 2020-10-08T08:25:14Z 107 22.0 228.00 2020-10-08T08:25:15Z 110 22.0 228.20 2020-10-08T08:25:16Z 110 22.0 228.40 2020-10-08T08:25:21Z 112 22.0 228.60 2020-10-08T08:25:24Z 113 22.0 228.80 2020-10-08T08:25:28Z 113 22.0 229.00 2020-10-08T08:25:30Z 116 22.0 229.00 2020-10-08T08:25:32Z 118 22.0 229.20 2020-10-08T08:25:35Z 118 22.0 229.20 2020-10-08T08:25:37Z 118 22.0 229.80 2020-10-08T08:25:42Z 119 22.0 230.20 2020-10-08T08:25:44Z 116 22.0 230.60 2020-10-08T08:25:45Z 119 22.0 230.60 2020-10-08T08:25:46Z 122 22.0 230.80 2020-10-08T08:25:47Z 117 22.0 230.60 2020-10-08T08:25:50Z 114 22.0 230.60 2020-10-08T08:25:51Z 114 22.0 230.80 2020-10-08T08:25:53Z 117 22.0 230.80 2020-10-08T08:25:56Z 117 22.0 231.20 2020-10-08T08:26:00Z 118 22.0 231.60 2020-10-08T08:26:02Z 118 22.0 231.80 2020-10-08T08:26:08Z 118 22.0 232.00 2020-10-08T08:26:15Z 119 22.0 232.40 2020-10-08T08:26:17Z 116 22.0 233.20 2020-10-08T08:26:22Z 118 22.0 233.20 2020-10-08T08:26:23Z 118 22.0 232.80 2020-10-08T08:26:29Z 117 22.0 232.80 2020-10-08T08:26:30Z 118 22.0 232.80 2020-10-08T08:26:35Z 117 22.0 233.00 2020-10-08T08:26:36Z 117 22.0 233.60 2020-10-08T08:26:43Z 119 22.0 234.00 2020-10-08T08:26:51Z 116 22.0 234.00 2020-10-08T08:26:54Z 119 22.0 234.20 2020-10-08T08:26:59Z 119 22.0 234.00 2020-10-08T08:27:00Z 118 22.0 234.40 2020-10-08T08:27:07Z 119 22.0 235.00 2020-10-08T08:27:14Z 118 22.0 235.00 2020-10-08T08:27:15Z 119 22.0 235.80 2020-10-08T08:27:22Z 118 22.0 237.60 2020-10-08T08:27:30Z 116 22.0 238.00 2020-10-08T08:27:34Z 115 22.0 238.40 2020-10-08T08:27:38Z 115 22.0 238.80 2020-10-08T08:27:41Z 114 22.0 239.40 2020-10-08T08:27:46Z 113 22.0 239.20 2020-10-08T08:27:51Z 114 22.0 239.20 2020-10-08T08:27:52Z 114 22.0 240.00 2020-10-08T08:28:00Z 114 22.0 240.20 2020-10-08T08:28:02Z 114 22.0 241.00 2020-10-08T08:28:07Z 113 22.0 241.20 2020-10-08T08:28:10Z 110 22.0 241.00 2020-10-08T08:28:11Z 109 22.0 241.00 2020-10-08T08:28:14Z 108 22.0 241.40 2020-10-08T08:28:21Z 108 22.0 241.60 2020-10-08T08:28:23Z 109 22.0 242.00 2020-10-08T08:28:28Z 110 22.0 242.00 2020-10-08T08:28:29Z 111 22.0 242.00 2020-10-08T08:28:36Z 113 22.0 242.00 2020-10-08T08:28:45Z 113 22.0 242.00 2020-10-08T08:28:52Z 114 22.0 242.00 2020-10-08T08:28:53Z 114 22.0 242.20 2020-10-08T08:29:00Z 112 23.0 242.40 2020-10-08T08:29:01Z 113 23.0 243.00 2020-10-08T08:29:08Z 113 23.0 243.80 2020-10-08T08:29:16Z 111 23.0 244.00 2020-10-08T08:29:18Z 112 23.0 244.40 2020-10-08T08:29:24Z 113 23.0 244.40 2020-10-08T08:29:25Z 113 23.0 244.40 2020-10-08T08:29:32Z 111 23.0 244.40 2020-10-08T08:29:34Z 111 23.0 244.60 2020-10-08T08:29:42Z 110 23.0 244.60 2020-10-08T08:29:47Z 109 23.0 244.60 2020-10-08T08:29:49Z 109 23.0 244.80 2020-10-08T08:29:54Z 111 23.0 245.00 2020-10-08T08:29:57Z 112 23.0 245.00 2020-10-08T08:30:01Z 113 23.0 245.20 2020-10-08T08:30:04Z 112 23.0 245.20 2020-10-08T08:30:07Z 112 23.0 245.40 2020-10-08T08:30:12Z 112 23.0 245.80 2020-10-08T08:30:17Z 112 23.0 245.80 2020-10-08T08:30:18Z 112 23.0 246.00 2020-10-08T08:30:24Z 112 23.0 246.00 2020-10-08T08:30:25Z 112 23.0 246.40 2020-10-08T08:30:34Z 113 23.0 246.40 2020-10-08T08:30:35Z 113 23.0 246.60 2020-10-08T08:30:41Z 114 23.0 246.80 2020-10-08T08:30:44Z 114 23.0 247.00 2020-10-08T08:30:49Z 112 23.0 247.20 2020-10-08T08:30:51Z 112 23.0 247.20 2020-10-08T08:30:53Z 111 23.0 247.20 2020-10-08T08:30:55Z 111 23.0 247.20 2020-10-08T08:30:56Z 110 23.0 247.20 2020-10-08T08:31:00Z 110 23.0 247.00 2020-10-08T08:31:03Z 111 23.0 247.00 2020-10-08T08:31:04Z 111 23.0 247.00 2020-10-08T08:31:06Z 112 23.0 247.00 2020-10-08T08:31:08Z 112 23.0 247.00 2020-10-08T08:31:09Z 112 23.0 247.00 2020-10-08T08:31:12Z 113 23.0 246.80 2020-10-08T08:31:17Z 114 23.0 246.80 2020-10-08T08:31:19Z 113 23.0 246.80 2020-10-08T08:31:23Z 115 23.0 246.60 2020-10-08T08:31:26Z 116 23.0 246.60 2020-10-08T08:31:29Z 117 23.0 246.60 2020-10-08T08:31:34Z 117 23.0 246.60 2020-10-08T08:31:36Z 118 23.0 246.80 2020-10-08T08:31:41Z 119 23.0 246.80 2020-10-08T08:31:44Z 118 23.0 246.60 2020-10-08T08:31:49Z 118 23.0 246.60 2020-10-08T08:31:50Z 119 23.0 246.60 2020-10-08T08:31:55Z 119 23.0 246.60 2020-10-08T08:31:58Z 119 23.0 246.40 2020-10-08T08:32:02Z 121 23.0 246.60 2020-10-08T08:32:08Z 123 23.0 246.80 2020-10-08T08:32:09Z 123 23.0 247.00 2020-10-08T08:32:13Z 117 23.0 247.00 2020-10-08T08:32:14Z 117 23.0 246.80 2020-10-08T08:32:16Z 114 23.0 247.00 2020-10-08T08:32:18Z 110 23.0 247.00 2020-10-08T08:32:20Z 114 23.0 247.00 2020-10-08T08:32:23Z 116 23.0 247.20 2020-10-08T08:32:26Z 116 23.0 247.20 2020-10-08T08:32:28Z 116 23.0 247.20 2020-10-08T08:32:34Z 116 23.0 247.20 2020-10-08T08:32:37Z 116 23.0 247.60 2020-10-08T08:32:42Z 116 23.0 248.00 2020-10-08T08:32:50Z 115 23.0 248.00 2020-10-08T08:32:54Z 112 23.0 248.00 2020-10-08T08:33:00Z 110 22.0 248.40 2020-10-08T08:33:08Z 109 22.0 248.60 2020-10-08T08:33:14Z 109 22.0 248.80 2020-10-08T08:33:15Z 109 22.0 249.40 2020-10-08T08:33:21Z 107 22.0 250.00 2020-10-08T08:33:28Z 109 22.0 250.40 2020-10-08T08:33:34Z 104 22.0 250.80 2020-10-08T08:33:36Z 103 22.0 251.60 2020-10-08T08:33:43Z 105 22.0 252.00 2020-10-08T08:33:46Z 102 22.0 252.20 2020-10-08T08:33:48Z 106 22.0 252.40 2020-10-08T08:33:50Z 104 22.0 253.00 2020-10-08T08:33:57Z 103 22.0 253.20 2020-10-08T08:34:03Z 105 22.0 253.20 2020-10-08T08:34:04Z 106 22.0 253.40 2020-10-08T08:34:05Z 113 22.0 253.80 2020-10-08T08:34:11Z 113 22.0 254.80 2020-10-08T08:34:19Z 112 22.0 255.20 2020-10-08T08:34:22Z 113 22.0 255.60 2020-10-08T08:34:27Z 111 22.0 255.80 2020-10-08T08:34:33Z 111 22.0 255.80 2020-10-08T08:34:35Z 111 22.0 256.40 2020-10-08T08:34:40Z 108 22.0 256.80 2020-10-08T08:34:42Z 107 22.0 256.80 2020-10-08T08:34:43Z 108 22.0 257.60 2020-10-08T08:34:49Z 107 22.0 258.00 2020-10-08T08:34:51Z 107 22.0 258.20 2020-10-08T08:34:55Z 106 22.0 258.60 2020-10-08T08:35:02Z 105 22.0 258.60 2020-10-08T08:35:03Z 105 22.0 259.00 2020-10-08T08:35:06Z 102 22.0 259.00 2020-10-08T08:35:07Z 101 22.0 259.20 2020-10-08T08:35:08Z 106 22.0 259.60 2020-10-08T08:35:12Z 104 22.0 260.20 2020-10-08T08:35:24Z 103 22.0 260.20 2020-10-08T08:35:26Z 104 22.0 260.80 2020-10-08T08:35:29Z 104 22.0 261.00 2020-10-08T08:35:30Z 101 22.0 261.00 2020-10-08T08:35:31Z 102 22.0 261.00 2020-10-08T08:35:32Z 102 22.0 260.80 2020-10-08T08:35:35Z 103 22.0 260.60 2020-10-08T08:35:36Z 103 22.0 260.40 2020-10-08T08:35:38Z 102 22.0 260.40 2020-10-08T08:35:41Z 101 22.0 260.20 2020-10-08T08:35:42Z 102 22.0 260.00 2020-10-08T08:35:44Z 103 22.0 260.00 2020-10-08T08:35:46Z 103 22.0 259.80 2020-10-08T08:35:49Z 104 22.0 259.60 2020-10-08T08:35:53Z 103 22.0 259.60 2020-10-08T08:35:55Z 105 22.0 259.60 2020-10-08T08:35:57Z 105 22.0 259.80 2020-10-08T08:36:00Z 106 22.0 259.80 2020-10-08T08:36:01Z 106 22.0 259.80 2020-10-08T08:36:02Z 108 22.0 260.00 2020-10-08T08:36:06Z 111 22.0 260.00 2020-10-08T08:36:07Z 112 22.0 260.20 2020-10-08T08:36:11Z 114 22.0 260.20 2020-10-08T08:36:14Z 111 22.0 260.40 2020-10-08T08:36:15Z 111 22.0 260.40 2020-10-08T08:36:16Z 106 22.0 260.60 2020-10-08T08:36:19Z 103 22.0 260.60 2020-10-08T08:36:21Z 102 22.0 260.80 2020-10-08T08:36:23Z 101 22.0 260.80 2020-10-08T08:36:24Z 98 22.0 261.00 2020-10-08T08:36:27Z 98 22.0 261.00 2020-10-08T08:36:28Z 101 22.0 261.20 2020-10-08T08:36:30Z 101 22.0 261.20 2020-10-08T08:36:31Z 99 22.0 261.20 2020-10-08T08:36:32Z 99 22.0 261.60 2020-10-08T08:36:38Z 99 22.0 261.80 2020-10-08T08:36:43Z 99 22.0 261.80 2020-10-08T08:36:46Z 100 22.0 262.20 2020-10-08T08:36:53Z 97 22.0 262.20 2020-10-08T08:36:54Z 98 22.0 262.40 2020-10-08T08:36:55Z 98 22.0 262.60 2020-10-08T08:36:59Z 96 22.0 262.60 2020-10-08T08:37:01Z 95 22.0 262.80 2020-10-08T08:37:02Z 95 22.0 263.00 2020-10-08T08:37:03Z 95 22.0 263.20 2020-10-08T08:37:04Z 96 22.0 264.20 2020-10-08T08:37:10Z 96 22.0 264.60 2020-10-08T08:37:12Z 92 22.0 265.40 2020-10-08T08:37:16Z 95 22.0 265.40 2020-10-08T08:37:17Z 95 22.0 265.60 2020-10-08T08:37:19Z 94 22.0 265.60 2020-10-08T08:37:20Z 92 22.0 265.60 2020-10-08T08:37:21Z 95 22.0 265.80 2020-10-08T08:37:24Z 94 22.0 265.80 2020-10-08T08:37:25Z 94 22.0 266.00 2020-10-08T08:37:26Z 94 22.0 266.20 2020-10-08T08:37:32Z 93 22.0 266.40 2020-10-08T08:37:34Z 96 22.0 266.40 2020-10-08T08:37:35Z 93 22.0 266.60 2020-10-08T08:37:37Z 95 22.0 266.80 2020-10-08T08:37:39Z 94 22.0 267.00 2020-10-08T08:37:42Z 94 22.0 267.80 2020-10-08T08:37:50Z 96 22.0 268.80 2020-10-08T08:37:55Z 98 22.0 269.00 2020-10-08T08:37:57Z 98 22.0 270.40 2020-10-08T08:38:05Z 100 22.0 270.80 2020-10-08T08:38:07Z 101 22.0 271.20 2020-10-08T08:38:10Z 98 22.0 271.60 2020-10-08T08:38:12Z 99 22.0 272.20 2020-10-08T08:38:16Z 100 22.0 272.20 2020-10-08T08:38:19Z 97 22.0 272.00 2020-10-08T08:38:22Z 97 22.0 271.80 2020-10-08T08:38:23Z 98 22.0 271.60 2020-10-08T08:38:27Z 97 22.0 271.60 2020-10-08T08:38:29Z 97 22.0 271.40 2020-10-08T08:38:31Z 97 22.0 271.20 2020-10-08T08:38:32Z 97 22.0 271.20 2020-10-08T08:38:33Z 97 22.0 271.00 2020-10-08T08:38:35Z 95 22.0 270.80 2020-10-08T08:38:37Z 96 22.0 270.60 2020-10-08T08:38:38Z 95 22.0 269.40 2020-10-08T08:38:45Z 98 22.0 269.40 2020-10-08T08:38:46Z 99 22.0 269.40 2020-10-08T08:38:47Z 96 22.0 269.20 2020-10-08T08:38:51Z 94 22.0 269.00 2020-10-08T08:38:53Z 94 22.0 268.80 2020-10-08T08:38:54Z 93 22.0 268.40 2020-10-08T08:39:01Z 94 22.0 268.40 2020-10-08T08:39:03Z 92 22.0 268.40 2020-10-08T08:39:05Z 94 22.0 268.20 2020-10-08T08:39:08Z 94 22.0 268.00 2020-10-08T08:39:09Z 93 22.0 268.20 2020-10-08T08:39:10Z 93 22.0 268.20 2020-10-08T08:39:13Z 94 22.0 268.40 2020-10-08T08:39:15Z 95 22.0 268.20 2020-10-08T08:39:21Z 96 22.0 268.00 2020-10-08T08:39:22Z 93 22.0 267.40 2020-10-08T08:39:27Z 93 22.0 267.00 2020-10-08T08:39:29Z 93 22.0 265.80 2020-10-08T08:39:36Z 91 22.0 265.60 2020-10-08T08:39:38Z 94 22.0 265.40 2020-10-08T08:39:40Z 93 22.0 265.20 2020-10-08T08:39:41Z 97 22.0 265.00 2020-10-08T08:39:42Z 95 22.0 264.40 2020-10-08T08:39:46Z 92 22.0 264.20 2020-10-08T08:39:48Z 94 22.0 263.80 2020-10-08T08:39:50Z 92 22.0 263.60 2020-10-08T08:39:52Z 94 22.0 263.00 2020-10-08T08:39:56Z 91 22.0 262.80 2020-10-08T08:39:57Z 93 22.0 261.80 2020-10-08T08:40:03Z 93 21.0 261.80 2020-10-08T08:40:04Z 93 21.0 261.80 2020-10-08T08:40:05Z 93 21.0 261.60 2020-10-08T08:40:07Z 94 21.0 261.20 2020-10-08T08:40:10Z 92 21.0 261.20 2020-10-08T08:40:11Z 92 21.0 261.00 2020-10-08T08:40:12Z 91 21.0 260.60 2020-10-08T08:40:15Z 90 21.0 260.40 2020-10-08T08:40:18Z 89 21.0 260.20 2020-10-08T08:40:19Z 89 21.0 260.00 2020-10-08T08:40:22Z 90 21.0 259.80 2020-10-08T08:40:25Z 91 21.0 259.20 2020-10-08T08:40:30Z 93 21.0 259.20 2020-10-08T08:40:31Z 93 21.0 259.00 2020-10-08T08:40:32Z 93 21.0 258.60 2020-10-08T08:40:35Z 94 21.0 258.20 2020-10-08T08:40:38Z 94 21.0 258.00 2020-10-08T08:40:40Z 93 21.0 257.80 2020-10-08T08:40:43Z 91 21.0 257.80 2020-10-08T08:40:44Z 91 21.0 257.80 2020-10-08T08:40:45Z 90 21.0 257.40 2020-10-08T08:40:49Z 90 21.0 257.40 2020-10-08T08:40:50Z 90 21.0 257.20 2020-10-08T08:40:56Z 87 21.0 257.20 2020-10-08T08:40:57Z 90 21.0 257.20 2020-10-08T08:40:58Z 89 21.0 257.20 2020-10-08T08:40:59Z 89 21.0 257.20 2020-10-08T08:41:05Z 89 21.0 257.00 2020-10-08T08:41:13Z 88 21.0 257.00 2020-10-08T08:41:14Z 88 21.0 257.00 2020-10-08T08:41:19Z 91 22.0 257.00 2020-10-08T08:41:25Z 88 22.0 257.00 2020-10-08T08:41:32Z 89 22.0 257.00 2020-10-08T08:41:35Z 89 22.0 257.00 2020-10-08T08:41:39Z 90 22.0 257.00 2020-10-08T08:41:41Z 92 22.0 257.00 2020-10-08T08:41:44Z 90 22.0 257.00 2020-10-08T08:41:46Z 89 22.0 257.00 2020-10-08T08:41:48Z 86 22.0 257.00 2020-10-08T08:41:49Z 89 22.0 257.00 2020-10-08T08:41:54Z 89 22.0 257.00 2020-10-08T08:41:58Z 91 22.0 257.00 2020-10-08T08:42:00Z 91 22.0 257.00 2020-10-08T08:42:02Z 91 22.0 257.00 2020-10-08T08:42:08Z 91 22.0 257.00 2020-10-08T08:42:11Z 92 22.0 257.00 2020-10-08T08:42:14Z 91 22.0 257.00 2020-10-08T08:42:17Z 92 22.0 257.00 2020-10-08T08:42:18Z 89 22.0 257.00 2020-10-08T08:42:20Z 89 22.0 257.00 2020-10-08T08:42:21Z 90 22.0 257.00 2020-10-08T08:42:24Z 92 22.0 257.00 2020-10-08T08:42:26Z 93 22.0 256.80 2020-10-08T08:42:28Z 93 22.0 256.60 2020-10-08T08:42:34Z 93 22.0 256.60 2020-10-08T08:42:35Z 92 22.0 256.20 2020-10-08T08:42:38Z 91 22.0 256.40 2020-10-08T08:42:42Z 88 22.0 256.60 2020-10-08T08:42:44Z 85 22.0 256.80 2020-10-08T08:42:46Z 84 22.0 256.00 2020-10-08T08:42:51Z 85 22.0 255.60 2020-10-08T08:42:53Z 84 22.0 255.20 2020-10-08T08:42:58Z 81 22.0 255.20 2020-10-08T08:42:59Z 82 22.0 254.80 2020-10-08T08:43:01Z 83 22.0 254.80 2020-10-08T08:43:02Z 86 22.0 254.60 2020-10-08T08:43:04Z 89 22.0 254.40 2020-10-08T08:43:07Z 90 22.0 254.20 2020-10-08T08:43:09Z 91 22.0 253.80 2020-10-08T08:43:11Z 94 22.0 253.60 2020-10-08T08:43:12Z 92 22.0 253.40 2020-10-08T08:43:13Z 91 22.0 252.60 2020-10-08T08:43:15Z 91 22.0 252.60 2020-10-08T08:43:16Z 93 22.0 252.60 2020-10-08T08:43:24Z 90 22.0 252.60 2020-10-08T08:43:25Z 93 22.0 252.80 2020-10-08T08:43:26Z 90 22.0 252.80 2020-10-08T08:43:30Z 90 22.0 253.00 2020-10-08T08:43:31Z 89 22.0 252.80 2020-10-08T08:43:33Z 90 22.0 252.40 2020-10-08T08:43:37Z 90 22.0 252.20 2020-10-08T08:43:39Z 90 22.0 252.00 2020-10-08T08:43:41Z 93 22.0 251.80 2020-10-08T08:43:43Z 93 22.0 251.80 2020-10-08T08:43:44Z 93 22.0 251.60 2020-10-08T08:43:47Z 96 22.0 250.80 2020-10-08T08:43:52Z 94 22.0 250.40 2020-10-08T08:43:56Z 91 22.0 250.20 2020-10-08T08:43:57Z 93 22.0 249.80 2020-10-08T08:44:01Z 93 22.0 249.80 2020-10-08T08:44:02Z 93 22.0 249.80 2020-10-08T08:44:05Z 90 22.0 250.00 2020-10-08T08:44:08Z 87 22.0 250.00 2020-10-08T08:44:10Z 87 22.0 250.00 2020-10-08T08:44:15Z 91 22.0 249.80 2020-10-08T08:44:19Z 88 22.0 249.80 2020-10-08T08:44:21Z 88 22.0 249.80 2020-10-08T08:44:24Z 89 22.0 249.80 2020-10-08T08:44:26Z 88 22.0 249.80 2020-10-08T08:44:28Z 87 22.0 250.00 2020-10-08T08:44:34Z 87 22.0 250.00 2020-10-08T08:44:37Z 87 22.0 249.80 2020-10-08T08:44:41Z 86 22.0 249.20 2020-10-08T08:44:45Z 86 22.0 249.00 2020-10-08T08:44:46Z 84 22.0 249.20 2020-10-08T08:44:48Z 85 22.0 249.20 2020-10-08T08:44:49Z 85 22.0 249.20 2020-10-08T08:44:50Z 85 22.0 249.60 2020-10-08T08:44:53Z 85 22.0 249.60 2020-10-08T08:44:54Z 89 22.0 249.60 2020-10-08T08:44:55Z 89 22.0 249.60 2020-10-08T08:44:56Z 90 22.0 249.00 2020-10-08T08:45:02Z 90 22.0 249.00 2020-10-08T08:45:03Z 88 22.0 248.80 2020-10-08T08:45:05Z 90 22.0 248.40 2020-10-08T08:45:08Z 93 22.0 248.40 2020-10-08T08:45:10Z 91 22.0 248.20 2020-10-08T08:45:11Z 91 22.0 248.20 2020-10-08T08:45:12Z 91 22.0 247.40 2020-10-08T08:45:19Z 93 22.0 247.40 2020-10-08T08:45:21Z 93 22.0 247.40 2020-10-08T08:45:22Z 93 22.0 247.00 2020-10-08T08:45:25Z 92 22.0 247.00 2020-10-08T08:45:27Z 93 22.0 246.20 2020-10-08T08:45:32Z 93 21.0 246.00 2020-10-08T08:45:33Z 94 21.0 245.80 2020-10-08T08:45:34Z 93 21.0 245.80 2020-10-08T08:45:35Z 94 21.0 245.60 2020-10-08T08:45:36Z 90 21.0 245.20 2020-10-08T08:45:38Z 93 21.0 245.00 2020-10-08T08:45:39Z 91 21.0 244.40 2020-10-08T08:45:44Z 90 21.0 243.60 2020-10-08T08:45:52Z 90 21.0 243.40 2020-10-08T08:45:53Z 89 21.0 243.00 2020-10-08T08:45:58Z 91 21.0 242.20 2020-10-08T08:46:05Z 90 21.0 242.20 2020-10-08T08:46:06Z 91 21.0 242.00 2020-10-08T08:46:07Z 93 21.0 242.00 2020-10-08T08:46:09Z 94 21.0 242.20 2020-10-08T08:46:11Z 91 21.0 242.00 2020-10-08T08:46:15Z 92 21.0 241.80 2020-10-08T08:46:16Z 93 21.0 241.60 2020-10-08T08:46:18Z 93 21.0 241.20 2020-10-08T08:46:24Z 91 21.0 241.20 2020-10-08T08:46:30Z 93 21.0 241.20 2020-10-08T08:46:31Z 89 21.0 241.20 2020-10-08T08:46:35Z 88 21.0 241.40 2020-10-08T08:46:37Z 89 21.0 241.40 2020-10-08T08:46:39Z 87 21.0 241.00 2020-10-08T08:46:44Z 89 21.0 240.40 2020-10-08T08:46:49Z 88 21.0 240.40 2020-10-08T08:46:50Z 85 21.0 240.00 2020-10-08T08:46:52Z 83 21.0 239.80 2020-10-08T08:46:54Z 80 21.0 238.80 2020-10-08T08:46:59Z 82 21.0 238.80 2020-10-08T08:47:00Z 81 21.0 238.60 2020-10-08T08:47:02Z 80 21.0 238.20 2020-10-08T08:47:05Z 79 21.0 236.60 2020-10-08T08:47:12Z 80 21.0 236.20 2020-10-08T08:47:14Z 83 21.0 234.60 2020-10-08T08:47:19Z 81 21.0 233.80 2020-10-08T08:47:21Z 83 21.0 232.00 2020-10-08T08:47:25Z 86 21.0 231.40 2020-10-08T08:47:26Z 84 21.0 230.60 2020-10-08T08:47:29Z 87 21.0 230.00 2020-10-08T08:47:32Z 85 21.0 229.80 2020-10-08T08:47:33Z 84 21.0 229.40 2020-10-08T08:47:36Z 86 21.0 228.80 2020-10-08T08:47:39Z 87 21.0 228.60 2020-10-08T08:47:40Z 90 21.0 228.60 2020-10-08T08:47:42Z 88 21.0 228.40 2020-10-08T08:47:44Z 90 21.0 228.20 2020-10-08T08:47:45Z 88 21.0 228.20 2020-10-08T08:47:46Z 90 21.0 227.80 2020-10-08T08:47:49Z 88 21.0 227.60 2020-10-08T08:47:51Z 90 21.0 227.40 2020-10-08T08:47:53Z 89 21.0 227.20 2020-10-08T08:47:54Z 90 21.0 226.60 2020-10-08T08:47:59Z 92 21.0 225.80 2020-10-08T08:48:06Z 91 21.0 225.60 2020-10-08T08:48:07Z 90 21.0 225.00 2020-10-08T08:48:12Z 91 21.0 224.80 2020-10-08T08:48:18Z 93 21.0 224.80 2020-10-08T08:48:19Z 90 21.0 224.80 2020-10-08T08:48:20Z 90 21.0 224.80 2020-10-08T08:48:25Z 90 21.0 224.60 2020-10-08T08:48:27Z 92 21.0 224.80 2020-10-08T08:48:29Z 89 21.0 224.60 2020-10-08T08:48:31Z 89 21.0 223.80 2020-10-08T08:48:37Z 86 21.0 223.60 2020-10-08T08:48:38Z 89 21.0 222.60 2020-10-08T08:48:43Z 89 21.0 222.40 2020-10-08T08:48:44Z 89 21.0 222.20 2020-10-08T08:48:51Z 86 21.0 221.80 2020-10-08T08:48:54Z 87 21.0 221.00 2020-10-08T08:48:58Z 89 21.0 218.60 2020-10-08T08:49:05Z 90 21.0 217.80 2020-10-08T08:49:07Z 90 21.0 217.20 2020-10-08T08:49:10Z 93 21.0 216.60 2020-10-08T08:49:12Z 91 21.0 216.40 2020-10-08T08:49:13Z 92 21.0 215.80 2020-10-08T08:49:15Z 92 21.0 215.20 2020-10-08T08:49:17Z 89 21.0 215.00 2020-10-08T08:49:19Z 91 21.0 214.40 2020-10-08T08:49:22Z 92 21.0 214.20 2020-10-08T08:49:23Z 92 21.0 213.40 2020-10-08T08:49:26Z 91 21.0 212.80 2020-10-08T08:49:28Z 90 21.0 212.60 2020-10-08T08:49:29Z 90 21.0 211.40 2020-10-08T08:49:33Z 89 21.0 211.20 2020-10-08T08:49:35Z 89 21.0 211.00 2020-10-08T08:49:37Z 91 21.0 210.40 2020-10-08T08:49:41Z 91 21.0 210.00 2020-10-08T08:49:44Z 88 21.0 209.80 2020-10-08T08:49:47Z 89 21.0 209.60 2020-10-08T08:49:49Z 89 21.0 209.20 2020-10-08T08:49:51Z 88 21.0 208.80 2020-10-08T08:49:53Z 87 21.0 208.80 2020-10-08T08:49:54Z 86 21.0 208.60 2020-10-08T08:49:56Z 85 21.0 208.40 2020-10-08T08:49:57Z 85 21.0 208.20 2020-10-08T08:50:00Z 86 21.0 207.60 2020-10-08T08:50:04Z 87 21.0 207.60 2020-10-08T08:50:05Z 85 21.0 207.80 2020-10-08T08:50:06Z 87 21.0 207.40 2020-10-08T08:50:10Z 85 21.0 207.20 2020-10-08T08:50:12Z 85 21.0 206.40 2020-10-08T08:50:16Z 90 22.0 206.20 2020-10-08T08:50:17Z 87 22.0 205.80 2020-10-08T08:50:18Z 89 22.0 204.80 2020-10-08T08:50:23Z 88 22.0 204.80 2020-10-08T08:50:25Z 87 22.0 204.60 2020-10-08T08:50:29Z 84 22.0 204.60 2020-10-08T08:50:30Z 85 22.0 204.40 2020-10-08T08:50:34Z 87 22.0 204.20 2020-10-08T08:50:36Z 86 22.0 203.80 2020-10-08T08:50:40Z 85 22.0 203.80 2020-10-08T08:50:41Z 86 22.0 203.80 2020-10-08T08:50:42Z 86 22.0 203.80 2020-10-08T08:50:44Z 88 22.0 203.80 2020-10-08T08:50:46Z 88 22.0 204.00 2020-10-08T08:50:47Z 87 22.0 204.00 2020-10-08T08:50:51Z 86 22.0 203.80 2020-10-08T08:50:52Z 85 22.0 203.20 2020-10-08T08:50:57Z 87 22.0 202.80 2020-10-08T08:51:00Z 88 22.0 202.80 2020-10-08T08:51:04Z 85 22.0 202.80 2020-10-08T08:51:05Z 85 22.0 202.60 2020-10-08T08:51:07Z 84 22.0 202.00 2020-10-08T08:51:12Z 85 22.0 201.80 2020-10-08T08:51:14Z 84 22.0 201.80 2020-10-08T08:51:17Z 83 22.0 201.80 2020-10-08T08:51:20Z 85 22.0 201.60 2020-10-08T08:51:21Z 85 22.0 201.20 2020-10-08T08:51:26Z 86 22.0 200.60 2020-10-08T08:51:29Z 86 22.0 200.40 2020-10-08T08:51:30Z 84 22.0 200.20 2020-10-08T08:51:32Z 86 22.0 200.20 2020-10-08T08:51:34Z 87 22.0 200.00 2020-10-08T08:51:36Z 86 22.0 200.00 2020-10-08T08:51:37Z 88 22.0 200.00 2020-10-08T08:51:38Z 87 22.0 200.00 2020-10-08T08:51:40Z 87 22.0 199.60 2020-10-08T08:51:43Z 85 22.0 199.60 2020-10-08T08:51:44Z 84 22.0 199.60 2020-10-08T08:51:47Z 83 22.0 199.40 2020-10-08T08:51:49Z 84 22.0 199.40 2020-10-08T08:51:50Z 84 22.0 199.20 2020-10-08T08:51:51Z 86 22.0 199.00 2020-10-08T08:51:53Z 86 22.0 198.60 2020-10-08T08:51:57Z 86 22.0 198.00 2020-10-08T08:52:04Z 87 22.0 198.00 2020-10-08T08:52:05Z 89 22.0 198.00 2020-10-08T08:52:06Z 86 22.0 197.80 2020-10-08T08:52:08Z 87 22.0 197.40 2020-10-08T08:52:11Z 86 22.0 197.20 2020-10-08T08:52:14Z 87 22.0 196.40 2020-10-08T08:52:18Z 87 22.0 195.80 2020-10-08T08:52:22Z 84 22.0 195.60 2020-10-08T08:52:25Z 86 22.0 195.00 2020-10-08T08:52:32Z 87 22.0 195.20 2020-10-08T08:52:34Z 87 22.0 195.00 2020-10-08T08:52:36Z 88 22.0 194.80 2020-10-08T08:52:37Z 85 22.0 194.80 2020-10-08T08:52:38Z 88 22.0 194.20 2020-10-08T08:52:45Z 92 22.0 193.80 2020-10-08T08:52:46Z 90 22.0 193.60 2020-10-08T08:52:48Z 90 22.0 193.40 2020-10-08T08:52:53Z 88 22.0 193.40 2020-10-08T08:52:54Z 87 22.0 193.60 2020-10-08T08:53:01Z 87 22.0 193.20 2020-10-08T08:53:10Z 86 22.0 192.80 2020-10-08T08:53:20Z 84 22.0 190.20 2020-10-08T08:53:30Z 84 22.0 189.00 2020-10-08T08:53:35Z 87 22.0 188.80 2020-10-08T08:53:37Z 86 22.0 188.20 2020-10-08T08:53:40Z 89 22.0 187.80 2020-10-08T08:53:42Z 88 22.0 187.20 2020-10-08T08:53:45Z 87 22.0 186.40 2020-10-08T08:53:50Z 86 22.0 186.00 2020-10-08T08:53:53Z 86 22.0 184.60 2020-10-08T08:54:00Z 87 22.0 184.00 2020-10-08T08:54:02Z 86 22.0 183.20 2020-10-08T08:54:06Z 87 22.0 182.00 2020-10-08T08:54:11Z 88 22.0 181.80 2020-10-08T08:54:12Z 89 22.0 181.40 2020-10-08T08:54:13Z 85 22.0 180.60 2020-10-08T08:54:17Z 89 22.0 180.20 2020-10-08T08:54:19Z 88 22.0 179.40 2020-10-08T08:54:23Z 87 22.0 179.40 2020-10-08T08:54:24Z 87 22.0 178.80 2020-10-08T08:54:31Z 88 22.0 178.40 2020-10-08T08:54:33Z 86 22.0 178.20 2020-10-08T08:54:37Z 90 22.0 178.20 2020-10-08T08:54:38Z 89 22.0 177.80 2020-10-08T08:54:44Z 92 22.0 177.80 2020-10-08T08:54:46Z 90 22.0 177.60 2020-10-08T08:54:50Z 85 22.0 177.40 2020-10-08T08:54:51Z 89 22.0 177.40 2020-10-08T08:54:52Z 90 22.0 177.40 2020-10-08T08:54:53Z 90 22.0 177.40 2020-10-08T08:54:56Z 93 22.0 177.60 2020-10-08T08:54:59Z 92 22.0 177.60 2020-10-08T08:55:01Z 92 22.0 178.00 2020-10-08T08:55:03Z 89 22.0 178.40 2020-10-08T08:55:07Z 92 22.0 178.60 2020-10-08T08:55:08Z 91 22.0 179.40 2020-10-08T08:55:15Z 88 22.0 179.40 2020-10-08T08:55:17Z 91 22.0 179.60 2020-10-08T08:55:21Z 92 22.0 179.60 2020-10-08T08:55:25Z 89 22.0 179.60 2020-10-08T08:55:26Z 85 22.0 179.60 2020-10-08T08:55:27Z 85 22.0 180.00 2020-10-08T08:55:34Z 88 22.0 180.00 2020-10-08T08:55:36Z 91 22.0 180.00 2020-10-08T08:55:39Z 88 22.0 179.80 2020-10-08T08:55:43Z 87 22.0 179.60 2020-10-08T08:55:48Z 91 22.0 179.40 2020-10-08T08:55:51Z 88 22.0 178.60 2020-10-08T08:55:57Z 88 22.0 178.20 2020-10-08T08:55:59Z 87 22.0 177.40 2020-10-08T08:56:03Z 84 22.0 177.20 2020-10-08T08:56:04Z 83 22.0 177.00 2020-10-08T08:56:06Z 86 22.0 176.00 2020-10-08T08:56:11Z 86 22.0 175.80 2020-10-08T08:56:12Z 87 22.0 175.20 2020-10-08T08:56:17Z 88 22.0 174.40 2020-10-08T08:56:20Z 89 22.0 173.60 2020-10-08T08:56:23Z 89 22.0 173.60 2020-10-08T08:56:24Z 88 22.0 173.40 2020-10-08T08:56:25Z 89 22.0 173.00 2020-10-08T08:56:27Z 88 22.0 172.20 2020-10-08T08:56:29Z 88 22.0 170.40 2020-10-08T08:56:36Z 85 22.0 170.20 2020-10-08T08:56:37Z 85 22.0 169.80 2020-10-08T08:56:46Z 82 22.0 169.60 2020-10-08T08:56:47Z 85 22.0 169.60 2020-10-08T08:56:49Z 82 22.0 169.60 2020-10-08T08:56:50Z 82 22.0 169.80 2020-10-08T08:56:54Z 80 22.0 168.80 2020-10-08T08:56:57Z 83 22.0 168.40 2020-10-08T08:57:00Z 83 22.0 168.20 2020-10-08T08:57:01Z 80 22.0 167.60 2020-10-08T08:57:06Z 84 22.0 167.40 2020-10-08T08:57:07Z 86 22.0 167.40 2020-10-08T08:57:08Z 85 22.0 167.20 2020-10-08T08:57:09Z 82 22.0 167.00 2020-10-08T08:57:10Z 83 22.0 166.20 2020-10-08T08:57:13Z 84 22.0 165.20 2020-10-08T08:57:17Z 85 22.0 164.80 2020-10-08T08:57:18Z 85 22.0 163.60 2020-10-08T08:57:21Z 85 22.0 163.20 2020-10-08T08:57:23Z 85 22.0 162.00 2020-10-08T08:57:26Z 85 22.0 161.60 2020-10-08T08:57:28Z 85 22.0 160.60 2020-10-08T08:57:30Z 86 22.0 160.20 2020-10-08T08:57:31Z 85 22.0 160.00 2020-10-08T08:57:32Z 83 22.0 159.60 2020-10-08T08:57:36Z 84 22.0 159.60 2020-10-08T08:57:37Z 84 22.0 159.40 2020-10-08T08:57:39Z 82 22.0 159.60 2020-10-08T08:57:42Z 85 22.0 159.80 2020-10-08T08:57:43Z 86 22.0 159.40 2020-10-08T08:57:45Z 86 22.0 159.20 2020-10-08T08:57:46Z 85 22.0 158.80 2020-10-08T08:57:48Z 85 22.0 158.00 2020-10-08T08:57:52Z 85 22.0 157.80 2020-10-08T08:57:58Z 86 22.0 157.60 2020-10-08T08:58:00Z 83 22.0 157.40 2020-10-08T08:58:04Z 84 22.0 157.40 2020-10-08T08:58:05Z 79 22.0 157.60 2020-10-08T08:58:07Z 82 22.0 157.60 2020-10-08T08:58:08Z 82 22.0 158.00 2020-10-08T08:58:11Z 82 22.0 158.20 2020-10-08T08:58:12Z 83 22.0 158.60 2020-10-08T08:58:14Z 83 22.0 160.20 2020-10-08T08:58:20Z 82 22.0 161.20 2020-10-08T08:58:23Z 80 22.0 162.00 2020-10-08T08:58:26Z 79 22.0 162.20 2020-10-08T08:58:27Z 80 22.0 162.40 2020-10-08T08:58:28Z 84 22.0 162.60 2020-10-08T08:58:30Z 83 22.0 163.20 2020-10-08T08:58:34Z 85 22.0 163.60 2020-10-08T08:58:36Z 84 22.0 164.20 2020-10-08T08:58:39Z 82 22.0 165.00 2020-10-08T08:58:43Z 83 22.0 165.00 2020-10-08T08:58:44Z 83 22.0 165.20 2020-10-08T08:58:47Z 83 22.0 165.80 2020-10-08T08:58:52Z 84 22.0 165.60 2020-10-08T08:58:55Z 85 22.0 165.60 2020-10-08T08:58:57Z 85 22.0 165.40 2020-10-08T08:59:00Z 86 22.0 165.40 2020-10-08T08:59:01Z 88 22.0 165.40 2020-10-08T08:59:07Z 87 22.0 165.20 2020-10-08T08:59:12Z 84 22.0 165.20 2020-10-08T08:59:13Z 84 22.0 165.40 2020-10-08T08:59:14Z 84 22.0 166.40 2020-10-08T08:59:22Z 85 22.0 166.40 2020-10-08T08:59:24Z 85 22.0 166.40 2020-10-08T08:59:26Z 85 22.0 166.20 2020-10-08T08:59:29Z 85 22.0 166.20 2020-10-08T08:59:30Z 84 22.0 165.20 2020-10-08T08:59:34Z 82 22.0 165.00 2020-10-08T08:59:35Z 81 22.0 164.80 2020-10-08T08:59:37Z 80 22.0 164.40 2020-10-08T08:59:43Z 77 22.0 164.60 2020-10-08T08:59:45Z 78 22.0 165.20 2020-10-08T08:59:51Z 78 22.0 165.00 2020-10-08T08:59:57Z 82 22.0 164.40 2020-10-08T09:00:01Z 84 22.0 163.80 2020-10-08T09:00:05Z 86 22.0 163.00 2020-10-08T09:00:08Z 87 22.0 162.80 2020-10-08T09:00:10Z 87 22.0 162.40 2020-10-08T09:00:12Z 83 22.0 162.40 2020-10-08T09:00:13Z 87 22.0 162.20 2020-10-08T09:00:14Z 84 22.0 162.00 2020-10-08T09:00:16Z 87 22.0 161.40 2020-10-08T09:00:19Z 90 22.0 161.20 2020-10-08T09:00:21Z 86 22.0 161.40 2020-10-08T09:00:22Z 86 22.0 160.20 2020-10-08T09:00:25Z 87 22.0 159.20 2020-10-08T09:00:28Z 87 22.0 158.80 2020-10-08T09:00:29Z 89 22.0 156.40 2020-10-08T09:00:36Z 86 22.0 156.20 2020-10-08T09:00:37Z 86 22.0 155.20 2020-10-08T09:00:40Z 83 22.0 153.80 2020-10-08T09:00:44Z 82 22.0 153.60 2020-10-08T09:00:45Z 82 22.0 152.60 2020-10-08T09:00:51Z 81 22.0 152.20 2020-10-08T09:00:52Z 81 22.0 151.40 2020-10-08T09:00:53Z 82 22.0 148.20 2020-10-08T09:00:57Z 81 22.0 146.80 2020-10-08T09:01:00Z 81 22.0 145.00 2020-10-08T09:01:03Z 82 22.0 144.20 2020-10-08T09:01:06Z 83 22.0 144.00 2020-10-08T09:01:07Z 82 22.0 143.80 2020-10-08T09:01:08Z 84 22.0 143.20 2020-10-08T09:01:10Z 84 22.0 142.80 2020-10-08T09:01:11Z 84 22.0 142.20 2020-10-08T09:01:13Z 82 22.0 141.40 2020-10-08T09:01:15Z 83 22.0 140.60 2020-10-08T09:01:17Z 84 22.0 140.20 2020-10-08T09:01:19Z 85 22.0 139.00 2020-10-08T09:01:22Z 83 22.0 138.40 2020-10-08T09:01:23Z 83 22.0 137.40 2020-10-08T09:01:26Z 84 22.0 136.80 2020-10-08T09:01:28Z 81 22.0 136.40 2020-10-08T09:01:30Z 82 22.0 136.20 2020-10-08T09:01:31Z 83 22.0 135.80 2020-10-08T09:01:33Z 83 22.0 134.60 2020-10-08T09:01:36Z 82 22.0 134.20 2020-10-08T09:01:37Z 82 22.0 133.80 2020-10-08T09:01:38Z 82 22.0 132.60 2020-10-08T09:01:41Z 79 22.0 132.00 2020-10-08T09:01:44Z 80 22.0 131.40 2020-10-08T09:01:46Z 80 22.0 130.40 2020-10-08T09:01:51Z 83 22.0 130.20 2020-10-08T09:01:54Z 83 22.0 128.80 2020-10-08T09:01:58Z 82 22.0 128.40 2020-10-08T09:01:59Z 83 22.0 127.00 2020-10-08T09:02:04Z 85 22.0 127.00 2020-10-08T09:02:05Z 85 22.0 126.80 2020-10-08T09:02:07Z 87 22.0 126.80 2020-10-08T09:02:09Z 84 22.0 127.00 2020-10-08T09:02:11Z 82 22.0 127.20 2020-10-08T09:02:12Z 84 22.0 126.80 2020-10-08T09:02:15Z 87 22.0 126.80 2020-10-08T09:02:16Z 84 22.0 127.00 2020-10-08T09:02:17Z 83 22.0 129.20 2020-10-08T09:02:24Z 83 22.0 130.40 2020-10-08T09:02:31Z 85 22.0 131.20 2020-10-08T09:02:35Z 86 22.0 131.40 2020-10-08T09:02:36Z 83 22.0 132.20 2020-10-08T09:02:38Z 84 22.0 133.80 2020-10-08T09:02:44Z 83 22.0 134.00 2020-10-08T09:02:45Z 83 22.0 134.40 2020-10-08T09:02:49Z 81 22.0 134.60 2020-10-08T09:02:50Z 81 22.0 135.00 2020-10-08T09:02:51Z 81 22.0 135.40 2020-10-08T09:02:52Z 79 22.0 135.60 2020-10-08T09:02:55Z 79 22.0 135.80 2020-10-08T09:02:56Z 84 22.0 137.60 2020-10-08T09:03:02Z 84 22.0 137.80 2020-10-08T09:03:03Z 85 22.0 138.80 2020-10-08T09:03:05Z 85 22.0 139.80 2020-10-08T09:03:07Z 85 22.0 140.60 2020-10-08T09:03:10Z 85 22.0 141.40 2020-10-08T09:03:12Z 85 22.0 142.60 2020-10-08T09:03:16Z 86 22.0 143.20 2020-10-08T09:03:20Z 86 22.0 143.80 2020-10-08T09:03:23Z 86 22.0 144.20 2020-10-08T09:03:25Z 84 22.0 144.60 2020-10-08T09:03:29Z 84 22.0 145.00 2020-10-08T09:03:33Z 88 22.0 145.40 2020-10-08T09:03:34Z 84 22.0 145.60 2020-10-08T09:03:35Z 84 22.0 145.80 2020-10-08T09:03:36Z 84 22.0 146.20 2020-10-08T09:03:38Z 85 22.0 146.20 2020-10-08T09:03:42Z 88 22.0 146.40 2020-10-08T09:03:45Z 87 22.0 145.60 2020-10-08T09:03:49Z 84 22.0 145.00 2020-10-08T09:03:51Z 83 22.0 144.40 2020-10-08T09:03:55Z 86 22.0 144.20 2020-10-08T09:03:58Z 87 22.0 144.20 2020-10-08T09:03:59Z 87 22.0 144.40 2020-10-08T09:04:02Z 88 22.0 144.20 2020-10-08T09:04:03Z 89 22.0 143.20 2020-10-08T09:04:05Z 89 22.0 142.80 2020-10-08T09:04:06Z 89 22.0 142.40 2020-10-08T09:04:10Z 87 22.0 142.80 2020-10-08T09:04:11Z 86 22.0 143.00 2020-10-08T09:04:14Z 86 22.0 143.00 2020-10-08T09:04:16Z 85 22.0 143.60 2020-10-08T09:04:19Z 86 22.0 143.20 2020-10-08T09:04:21Z 86 22.0 142.40 2020-10-08T09:04:24Z 83 22.0 142.60 2020-10-08T09:04:26Z 85 22.0 142.40 2020-10-08T09:04:28Z 88 22.0 142.40 2020-10-08T09:04:29Z 86 22.0 142.80 2020-10-08T09:04:32Z 86 22.0 142.20 2020-10-08T09:04:33Z 87 22.0 141.40 2020-10-08T09:04:35Z 88 22.0 141.00 2020-10-08T09:04:36Z 87 22.0 139.80 2020-10-08T09:04:39Z 85 22.0 139.60 2020-10-08T09:04:41Z 87 22.0 139.60 2020-10-08T09:04:42Z 87 22.0 139.40 2020-10-08T09:04:45Z 84 22.0 138.00 2020-10-08T09:04:47Z 85 22.0 137.20 2020-10-08T09:04:48Z 86 22.0 137.20 2020-10-08T09:04:49Z 86 22.0 137.00 2020-10-08T09:04:50Z 86 22.0 135.40 2020-10-08T09:04:53Z 90 22.0 134.60 2020-10-08T09:04:54Z 87 22.0 134.40 2020-10-08T09:04:55Z 86 22.0 132.00 2020-10-08T09:05:00Z 87 22.0 130.80 2020-10-08T09:05:02Z 86 22.0 126.00 2020-10-08T09:05:09Z 87 22.0 125.20 2020-10-08T09:05:10Z 86 22.0 123.20 2020-10-08T09:05:14Z 86 22.0 122.60 2020-10-08T09:05:15Z 87 22.0 122.40 2020-10-08T09:05:16Z 86 22.0 120.40 2020-10-08T09:05:19Z 86 22.0 119.80 2020-10-08T09:05:20Z 85 22.0 119.00 2020-10-08T09:05:21Z 87 22.0 117.40 2020-10-08T09:05:24Z 87 22.0 116.40 2020-10-08T09:05:27Z 87 22.0 115.60 2020-10-08T09:05:30Z 87 22.0 114.00 2020-10-08T09:05:35Z 88 22.0 113.20 2020-10-08T09:05:37Z 88 22.0 112.00 2020-10-08T09:05:41Z 85 22.0 111.40 2020-10-08T09:05:43Z 84 22.0 111.20 2020-10-08T09:05:50Z 86 22.0 110.60 2020-10-08T09:05:51Z 88 22.0 110.40 2020-10-08T09:05:52Z 85 22.0 109.80 2020-10-08T09:05:57Z 86 22.0 109.60 2020-10-08T09:05:58Z 87 22.0 109.60 2020-10-08T09:05:59Z 87 22.0 109.60 2020-10-08T09:06:00Z 87 22.0 109.00 2020-10-08T09:06:02Z 87 22.0 108.20 2020-10-08T09:06:04Z 86 22.0 107.40 2020-10-08T09:06:07Z 83 22.0 107.20 2020-10-08T09:06:08Z 83 22.0 107.00 2020-10-08T09:06:09Z 86 22.0 105.80 2020-10-08T09:06:13Z 85 22.0 105.60 2020-10-08T09:06:14Z 85 22.0 104.20 2020-10-08T09:06:20Z 84 22.0 104.00 2020-10-08T09:06:22Z 83 22.0 103.60 2020-10-08T09:06:25Z 86 22.0 103.20 2020-10-08T09:06:26Z 88 22.0 103.00 2020-10-08T09:06:28Z 87 22.0 102.80 2020-10-08T09:06:29Z 88 22.0 102.60 2020-10-08T09:06:33Z 86 22.0 102.60 2020-10-08T09:06:35Z 87 22.0 102.20 2020-10-08T09:06:37Z 88 22.0 103.00 2020-10-08T09:06:38Z 89 22.0 103.40 2020-10-08T09:06:42Z 91 22.0 104.20 2020-10-08T09:06:43Z 88 22.0 104.20 2020-10-08T09:06:44Z 88 22.0 105.40 2020-10-08T09:06:47Z 89 22.0 106.20 2020-10-08T09:06:51Z 88 22.0 106.20 2020-10-08T09:06:52Z 87 22.0 106.00 2020-10-08T09:07:01Z 86 22.0 105.80 2020-10-08T09:07:03Z 86 22.0 105.80 2020-10-08T09:07:04Z 86 22.0 106.20 2020-10-08T09:07:07Z 88 22.0 106.20 2020-10-08T09:07:08Z 88 22.0 106.20 2020-10-08T09:07:09Z 88 22.0 107.20 2020-10-08T09:07:16Z 89 22.0 107.40 2020-10-08T09:07:18Z 90 22.0 107.40 2020-10-08T09:07:19Z 87 22.0 107.80 2020-10-08T09:07:21Z 87 22.0 108.20 2020-10-08T09:07:22Z 84 22.0 108.20 2020-10-08T09:07:23Z 84 22.0 107.60 2020-10-08T09:07:25Z 87 22.0 107.80 2020-10-08T09:07:28Z 84 22.0 108.20 2020-10-08T09:07:29Z 84 22.0 108.20 2020-10-08T09:07:30Z 84 22.0 109.20 2020-10-08T09:07:35Z 84 22.0 109.00 2020-10-08T09:07:37Z 83 22.0 108.00 2020-10-08T09:07:41Z 82 22.0 108.20 2020-10-08T09:07:45Z 80 22.0 107.60 2020-10-08T09:07:48Z 83 22.0 107.60 2020-10-08T09:07:49Z 81 22.0 106.80 2020-10-08T09:07:52Z 81 22.0 106.60 2020-10-08T09:07:53Z 80 22.0 105.60 2020-10-08T09:07:59Z 81 22.0 104.60 2020-10-08T09:08:04Z 80 22.0 104.20 2020-10-08T09:08:08Z 82 22.0 104.20 2020-10-08T09:08:10Z 82 22.0 104.20 2020-10-08T09:08:14Z 81 22.0 104.60 2020-10-08T09:08:18Z 82 22.0 104.80 2020-10-08T09:08:21Z 83 22.0 104.80 2020-10-08T09:08:27Z 79 22.0 104.40 2020-10-08T09:08:28Z 83 22.0 103.00 2020-10-08T09:08:34Z 82 22.0 102.40 2020-10-08T09:08:36Z 82 22.0 102.00 2020-10-08T09:08:38Z 83 22.0 101.40 2020-10-08T09:08:40Z 81 22.0 101.20 2020-10-08T09:08:41Z 81 22.0 99.80 2020-10-08T09:08:43Z 84 22.0 99.80 2020-10-08T09:08:44Z 84 22.0 97.80 2020-10-08T09:08:52Z 82 22.0 97.60 2020-10-08T09:08:53Z 84 22.0 96.40 2020-10-08T09:08:59Z 84 22.0 95.20 2020-10-08T09:09:03Z 80 22.0 94.80 2020-10-08T09:09:06Z 82 22.0 95.00 2020-10-08T09:09:12Z 85 22.0 94.60 2020-10-08T09:09:14Z 83 22.0 94.20 2020-10-08T09:09:16Z 80 22.0 93.20 2020-10-08T09:09:21Z 82 22.0 91.40 2020-10-08T09:09:28Z 81 22.0 91.00 2020-10-08T09:09:30Z 84 22.0 91.00 2020-10-08T09:09:31Z 82 22.0 91.40 2020-10-08T09:09:36Z 85 22.0 91.40 2020-10-08T09:09:39Z 85 22.0 90.60 2020-10-08T09:09:43Z 84 22.0 90.80 2020-10-08T09:09:48Z 87 22.0 90.60 2020-10-08T09:09:49Z 89 22.0 90.60 2020-10-08T09:09:50Z 90 22.0 90.20 2020-10-08T09:09:53Z 91 22.0 90.20 2020-10-08T09:09:54Z 89 22.0 90.20 2020-10-08T09:09:56Z 91 22.0 90.40 2020-10-08T09:09:58Z 88 22.0 91.00 2020-10-08T09:10:03Z 90 22.0 91.00 2020-10-08T09:10:05Z 89 22.0 91.20 2020-10-08T09:10:09Z 89 22.0 91.40 2020-10-08T09:10:11Z 87 22.0 91.20 2020-10-08T09:10:14Z 87 22.0 90.80 2020-10-08T09:10:18Z 88 22.0 90.60 2020-10-08T09:10:20Z 89 22.0 90.40 2020-10-08T09:10:21Z 88 22.0 90.20 2020-10-08T09:10:22Z 89 22.0 90.00 2020-10-08T09:10:24Z 86 22.0 89.40 2020-10-08T09:10:26Z 87 22.0 89.20 2020-10-08T09:10:29Z 85 22.0 90.00 2020-10-08T09:10:33Z 86 22.0 90.20 2020-10-08T09:10:34Z 85 22.0 90.00 2020-10-08T09:10:39Z 84 22.0 89.60 2020-10-08T09:10:40Z 85 22.0 89.40 2020-10-08T09:10:44Z 85 22.0 89.00 2020-10-08T09:10:45Z 85 22.0 88.80 2020-10-08T09:10:48Z 84 22.0 88.40 2020-10-08T09:10:52Z 89 22.0 88.60 2020-10-08T09:10:53Z 87 22.0 88.40 2020-10-08T09:10:54Z 87 22.0 88.80 2020-10-08T09:10:57Z 84 22.0 89.40 2020-10-08T09:11:00Z 86 22.0 89.80 2020-10-08T09:11:02Z 87 22.0 90.00 2020-10-08T09:11:03Z 88 22.0 89.80 2020-10-08T09:11:05Z 86 22.0 89.80 2020-10-08T09:11:06Z 85 22.0 89.80 2020-10-08T09:11:09Z 87 22.0 88.80 2020-10-08T09:11:12Z 88 22.0 88.60 2020-10-08T09:11:14Z 87 22.0 88.20 2020-10-08T09:11:19Z 87 22.0 87.60 2020-10-08T09:11:22Z 87 22.0 86.80 2020-10-08T09:11:26Z 85 22.0 86.60 2020-10-08T09:11:27Z 88 22.0 86.20 2020-10-08T09:11:28Z 88 22.0 85.20 2020-10-08T09:11:33Z 85 22.0 84.20 2020-10-08T09:11:37Z 89 22.0 84.00 2020-10-08T09:11:39Z 89 22.0 84.20 2020-10-08T09:11:41Z 86 22.0 84.20 2020-10-08T09:11:43Z 88 22.0 83.40 2020-10-08T09:11:50Z 88 22.0 83.20 2020-10-08T09:11:58Z 88 22.0 82.20 2020-10-08T09:12:05Z 87 22.0 82.20 2020-10-08T09:12:06Z 89 22.0 82.40 2020-10-08T09:12:14Z 92 22.0 82.40 2020-10-08T09:12:15Z 92 22.0 82.40 2020-10-08T09:12:18Z 89 22.0 82.40 2020-10-08T09:12:22Z 88 22.0 82.60 2020-10-08T09:12:28Z 91 22.0 82.60 2020-10-08T09:12:29Z 91 22.0 82.80 2020-10-08T09:12:30Z 90 22.0 82.80 2020-10-08T09:12:38Z 90 22.0 83.00 2020-10-08T09:12:47Z 91 22.0 83.20 2020-10-08T09:12:54Z 87 22.0 83.40 2020-10-08T09:12:55Z 88 22.0 84.00 2020-10-08T09:13:03Z 91 22.0 84.20 2020-10-08T09:13:04Z 92 22.0 84.40 2020-10-08T09:13:08Z 87 22.0 84.40 2020-10-08T09:13:09Z 90 22.0 84.40 2020-10-08T09:13:11Z 89 23.0 84.20 2020-10-08T09:13:17Z 91 23.0 83.80 2020-10-08T09:13:22Z 89 23.0 83.40 2020-10-08T09:13:24Z 86 23.0 83.20 2020-10-08T09:13:26Z 88 23.0 83.00 2020-10-08T09:13:29Z 87 23.0 82.80 2020-10-08T09:13:30Z 90 23.0 82.80 2020-10-08T09:13:32Z 87 23.0 82.60 2020-10-08T09:13:36Z 90 23.0 82.60 2020-10-08T09:13:37Z 89 23.0 82.40 2020-10-08T09:13:44Z 89 23.0 82.00 2020-10-08T09:13:53Z 88 23.0 82.00 2020-10-08T09:13:56Z 89 23.0 81.60 2020-10-08T09:14:02Z 89 23.0 81.60 2020-10-08T09:14:03Z 88 23.0 81.20 2020-10-08T09:14:10Z 89 23.0 80.80 2020-10-08T09:14:17Z 90 23.0 80.60 2020-10-08T09:14:21Z 87 23.0 81.00 2020-10-08T09:14:25Z 85 23.0 83.40 2020-10-08T09:14:33Z 85 23.0 82.80 2020-10-08T09:14:34Z 85 23.0 82.20 2020-10-08T09:14:38Z 85 23.0 81.40 2020-10-08T09:14:42Z 89 23.0 80.60 2020-10-08T09:14:45Z 87 23.0 79.80 2020-10-08T09:14:51Z 87 23.0 80.40 2020-10-08T09:14:58Z 89 23.0 80.60 2020-10-08T09:15:07Z 87 23.0 81.00 2020-10-08T09:15:14Z 86 23.0 81.20 2020-10-08T09:15:21Z 88 24.0 81.00 2020-10-08T09:15:25Z 84 24.0 81.00 2020-10-08T09:15:26Z 87 24.0 80.80 2020-10-08T09:15:28Z 87 24.0 80.60 2020-10-08T09:15:33Z 88 24.0 80.60 2020-10-08T09:15:34Z 88 24.0 80.40 2020-10-08T09:15:40Z 89 24.0 80.20 2020-10-08T09:15:42Z 90 24.0 79.80 2020-10-08T09:15:50Z 87 24.0 79.60 2020-10-08T09:15:53Z 90 24.0 79.60 2020-10-08T09:15:54Z 87 24.0 79.40 2020-10-08T09:15:57Z 88 24.0 79.40 2020-10-08T09:15:58Z 87 24.0 79.40 2020-10-08T09:15:59Z 91 24.0 79.20 2020-10-08T09:16:05Z 90 24.0 79.00 2020-10-08T09:16:12Z 93 24.0 78.80 2020-10-08T09:16:16Z 90 24.0 78.80 2020-10-08T09:16:17Z 90 24.0 78.80 2020-10-08T09:16:18Z 91 24.0 78.60 2020-10-08T09:16:25Z 91 24.0 78.60 2020-10-08T09:16:26Z 89 24.0 78.60 2020-10-08T09:16:32Z 88 24.0 78.60 2020-10-08T09:16:34Z 92 24.0 78.60 2020-10-08T09:16:39Z 90 24.0 78.60 2020-10-08T09:16:41Z 90 24.0 78.40 2020-10-08T09:16:45Z 92 24.0 78.40 2020-10-08T09:16:46Z 91 24.0 78.40 2020-10-08T09:16:52Z 92 24.0 78.40 2020-10-08T09:16:53Z 93 24.0 78.40 2020-10-08T09:16:57Z 92 24.0 78.40 2020-10-08T09:16:59Z 91 24.0 78.40 2020-10-08T09:17:02Z 93 24.0 78.20 2020-10-08T09:17:05Z 93 24.0 78.00 2020-10-08T09:17:12Z 92 24.0 77.80 2020-10-08T09:17:15Z 93 24.0 77.40 2020-10-08T09:17:18Z 91 24.0 77.20 2020-10-08T09:17:19Z 93 24.0 76.60 2020-10-08T09:17:25Z 94 24.0 76.40 2020-10-08T09:17:28Z 92 24.0 76.20 2020-10-08T09:17:31Z 91 24.0 76.00 2020-10-08T09:17:38Z 88 24.0 75.80 2020-10-08T09:17:44Z 87 24.0 75.80 2020-10-08T09:17:46Z 87 24.0 75.80 2020-10-08T09:17:52Z 89 24.0 76.00 2020-10-08T09:17:53Z 91 24.0 75.80 2020-10-08T09:17:56Z 89 24.0 75.80 2020-10-08T09:17:58Z 89 24.0 76.00 2020-10-08T09:18:05Z 87 24.0 76.00 2020-10-08T09:18:12Z 86 24.0 76.00 2020-10-08T09:18:14Z 84 24.0 76.20 2020-10-08T09:18:16Z 87 24.0 76.20 2020-10-08T09:18:18Z 88 24.0 76.20 2020-10-08T09:18:25Z 90 24.0 76.40 2020-10-08T09:18:27Z 86 24.0 76.40 2020-10-08T09:18:29Z 83 24.0 76.40 2020-10-08T09:18:31Z 80 24.0 76.40 2020-10-08T09:18:34Z 80 24.0 76.20 2020-10-08T09:18:39Z 83 24.0 75.80 2020-10-08T09:18:43Z 83 24.0 76.00 2020-10-08T09:18:46Z 85 24.0 76.40 2020-10-08T09:18:51Z 82 24.0 76.40 2020-10-08T09:18:53Z 83 24.0 76.20 2020-10-08T09:18:56Z 86 24.0 76.20 2020-10-08T09:18:58Z 84 24.0 76.20 2020-10-08T09:19:00Z 84 24.0 76.00 2020-10-08T09:19:03Z 84 24.0 76.00 2020-10-08T09:19:05Z 83 24.0 76.00 2020-10-08T09:19:07Z 80 24.0 75.80 2020-10-08T09:19:10Z 83 24.0 75.40 2020-10-08T09:19:12Z 83 24.0 74.60 2020-10-08T09:19:16Z 80 23.0 74.40 2020-10-08T09:19:17Z 77 23.0 74.40 2020-10-08T09:19:18Z 82 23.0 74.20 2020-10-08T09:19:20Z 83 23.0 74.20 2020-10-08T09:19:24Z 83 23.0 74.20 2020-10-08T09:19:25Z 84 23.0 74.20 2020-10-08T09:19:26Z 85 23.0 74.40 2020-10-08T09:19:30Z 82 23.0 74.40 2020-10-08T09:19:31Z 82 23.0 74.40 2020-10-08T09:19:32Z 82 23.0 74.40 2020-10-08T09:19:37Z 86 23.0 74.40 2020-10-08T09:19:38Z 83 23.0 75.60 2020-10-08T09:19:48Z 82 24.0 75.40 2020-10-08T09:19:52Z 79 24.0 75.40 2020-10-08T09:19:53Z 80 24.0 75.00 2020-10-08T09:19:58Z 80 24.0 74.80 2020-10-08T09:20:01Z 76 24.0 74.40 2020-10-08T09:20:04Z 79 24.0 74.20 2020-10-08T09:20:10Z 82 24.0 74.00 2020-10-08T09:20:11Z 81 24.0 74.00 2020-10-08T09:20:18Z 83 24.0 74.20 2020-10-08T09:20:24Z 86 24.0 74.20 2020-10-08T09:20:25Z 87 24.0 74.20 2020-10-08T09:20:30Z 84 24.0 74.20 2020-10-08T09:20:31Z 83 24.0 74.40 2020-10-08T09:20:38Z 86 24.0 74.40 2020-10-08T09:20:40Z 86 24.0 74.40 2020-10-08T09:20:44Z 84 24.0 74.40 2020-10-08T09:20:45Z 84 24.0 74.40 2020-10-08T09:20:51Z 86 24.0 74.80 2020-10-08T09:20:58Z 87 24.0 74.80 2020-10-08T09:21:01Z 84 24.0 74.80 2020-10-08T09:21:05Z 83 24.0 74.80 2020-10-08T09:21:06Z 83 24.0 74.80 2020-10-08T09:21:07Z 86 24.0 74.80 2020-10-08T09:21:12Z 83 24.0 74.80 2020-10-08T09:21:14Z 83 24.0 74.80 2020-10-08T09:21:16Z 80 24.0 74.80 2020-10-08T09:21:17Z 81 24.0 74.60 2020-10-08T09:21:19Z 81 24.0 74.40 2020-10-08T09:21:23Z 84 24.0 74.40 2020-10-08T09:21:24Z 81 24.0 74.20 2020-10-08T09:21:26Z 80 24.0 74.20 2020-10-08T09:21:29Z 83 24.0 74.00 2020-10-08T09:21:31Z 80 24.0 74.00 2020-10-08T09:21:32Z 80 24.0 74.00 2020-10-08T09:21:34Z 84 24.0 73.60 2020-10-08T09:21:38Z 82 23.0 73.60 2020-10-08T09:21:40Z 82 23.0 73.60 2020-10-08T09:21:45Z 79 23.0 73.40 2020-10-08T09:21:48Z 83 23.0 73.60 2020-10-08T09:21:51Z 84 23.0 73.60 2020-10-08T09:21:52Z 86 23.0 73.40 2020-10-08T09:21:54Z 85 23.0 73.20 2020-10-08T09:21:56Z 86 23.0 73.00 2020-10-08T09:21:58Z 87 23.0 72.80 2020-10-08T09:22:00Z 86 23.0 72.80 2020-10-08T09:22:02Z 84 23.0 72.80 2020-10-08T09:22:05Z 82 23.0 72.60 2020-10-08T09:22:09Z 84 23.0 72.60 2020-10-08T09:22:13Z 81 23.0 72.80 2020-10-08T09:22:15Z 81 23.0 72.80 2020-10-08T09:22:18Z 79 23.0 72.60 2020-10-08T09:22:21Z 80 23.0 72.60 2020-10-08T09:22:24Z 83 23.0 72.80 2020-10-08T09:22:26Z 82 23.0 72.80 2020-10-08T09:22:27Z 84 23.0 72.80 2020-10-08T09:22:30Z 81 23.0 72.60 2020-10-08T09:22:33Z 81 23.0 72.60 2020-10-08T09:22:37Z 84 23.0 72.80 2020-10-08T09:22:39Z 85 23.0 72.60 2020-10-08T09:22:43Z 81 23.0 72.40 2020-10-08T09:22:44Z 83 23.0 72.40 2020-10-08T09:22:46Z 84 23.0 72.20 2020-10-08T09:22:52Z 81 23.0 72.20 2020-10-08T09:22:53Z 80 23.0 72.20 2020-10-08T09:22:55Z 84 23.0 72.20 2020-10-08T09:22:58Z 82 23.0 72.00 2020-10-08T09:23:02Z 81 23.0 72.00 2020-10-08T09:23:03Z 81 23.0 72.00 2020-10-08T09:23:04Z 79 23.0 71.80 2020-10-08T09:23:06Z 78 23.0 71.80 2020-10-08T09:23:09Z 79 23.0 72.00 2020-10-08T09:23:10Z 80 23.0 72.00 2020-10-08T09:23:11Z 77 23.0 71.80 2020-10-08T09:23:15Z 82 23.0 72.00 2020-10-08T09:23:16Z 82 23.0 72.00 2020-10-08T09:23:17Z 82 23.0 71.80 2020-10-08T09:23:26Z 82 23.0 71.60 2020-10-08T09:23:33Z 80 23.0 71.40 2020-10-08T09:23:38Z 79 23.0 71.40 2020-10-08T09:23:50Z 79 23.0 71.40 2020-10-08T09:23:52Z 76 23.0 71.40 2020-10-08T09:24:00Z 76 23.0 71.20 2020-10-08T09:24:08Z 74 23.0 71.20 2020-10-08T09:24:15Z 71 23.0 71.20 2020-10-08T09:24:19Z 75 23.0 71.20 2020-10-08T09:24:20Z 71 23.0 71.40 2020-10-08T09:24:22Z 74 23.0 71.40 2020-10-08T09:24:23Z 74 23.0 71.60 2020-10-08T09:24:31Z 74 23.0 71.60 2020-10-08T09:24:38Z 73 23.0 71.40 2020-10-08T09:24:45Z 74 23.0 71.20 2020-10-08T09:24:50Z 71 23.0 71.20 2020-10-08T09:24:51Z 74 23.0 71.20 2020-10-08T09:24:52Z 71 23.0 71.00 2020-10-08T09:24:59Z 69 23.0 70.60 2020-10-08T09:25:05Z 66 23.0 70.60 2020-10-08T09:25:08Z 65 23.0 70.60 2020-10-08T09:25:10Z 69 23.0 70.60 2020-10-08T09:25:11Z 68 23.0 70.60 2020-10-08T09:25:12Z 67 23.0 70.60 2020-10-08T09:25:15Z 69 23.0 70.60 2020-10-08T09:25:17Z 72 23.0 70.60 2020-10-08T09:25:18Z 73 23.0 70.60 2020-10-08T09:25:20Z 77 23.0 70.60 2020-10-08T09:25:22Z 80 23.0 70.60 2020-10-08T09:25:24Z 80 23.0 70.60 2020-10-08T09:25:25Z 80 23.0 70.60 2020-10-08T09:25:29Z 82 23.0 70.60 2020-10-08T09:25:31Z 81 23.0 70.60 2020-10-08T09:25:32Z 84 23.0 70.60 2020-10-08T09:25:36Z 87 23.0 70.60 2020-10-08T09:25:38Z 84 23.0 70.60 2020-10-08T09:25:41Z 84 23.0 70.60 2020-10-08T09:25:43Z 87 23.0 70.60 2020-10-08T09:25:44Z 82 23.0 70.60 2020-10-08T09:25:47Z 87 23.0 70.60 2020-10-08T09:25:49Z 90 23.0 70.60 2020-10-08T09:25:51Z 91 23.0 70.60 2020-10-08T09:25:58Z 91 23.0 70.60 2020-10-08T09:26:05Z 90 23.0 70.60 2020-10-08T09:26:12Z 92 23.0 70.60 2020-10-08T09:26:16Z 95 23.0 70.60 2020-10-08T09:26:20Z 94 23.0 70.60 2020-10-08T09:26:30Z 93 23.0 70.60 2020-10-08T09:26:32Z 90 23.0 70.60 2020-10-08T09:26:35Z 93 23.0 70.60 2020-10-08T09:26:37Z 92 23.0 70.80 2020-10-08T09:26:43Z 89 23.0 70.80 2020-10-08T09:26:44Z 90 23.0 70.80 2020-10-08T09:26:51Z 89 23.0 70.80 2020-10-08T09:26:55Z 93 23.0 70.80 2020-10-08T09:26:59Z 96 23.0 71.60 2020-10-08T09:27:06Z 96 23.0 72.00 2020-10-08T09:27:08Z 96 23.0 72.20 2020-10-08T09:27:10Z 98 23.0 72.20 2020-10-08T09:27:13Z 95 23.0 72.20 2020-10-08T09:27:15Z 94 23.0 72.40 2020-10-08T09:27:23Z 94 23.0 72.40 2020-10-08T09:27:29Z 92 23.0 73.00 2020-10-08T09:27:35Z 91 23.0 74.00 2020-10-08T09:27:42Z 91 23.0 75.00 2020-10-08T09:27:48Z 92 23.0 75.00 2020-10-08T09:27:53Z 95 23.0 75.00 2020-10-08T09:27:55Z 93 23.0 75.00 2020-10-08T09:27:57Z 96 23.0 74.40 2020-10-08T09:28:02Z 97 23.0 74.20 2020-10-08T09:28:03Z 97 23.0 72.80 2020-10-08T09:28:09Z 98 23.0 72.60 2020-10-08T09:28:10Z 96 23.0 73.20 2020-10-08T09:28:15Z 95 23.0 73.20 2020-10-08T09:28:17Z 98 23.0 72.80 2020-10-08T09:28:22Z 95 23.0 72.60 2020-10-08T09:28:24Z 97 23.0 72.20 2020-10-08T09:28:30Z 97 23.0 72.20 2020-10-08T09:28:32Z 96 23.0 72.20 2020-10-08T09:28:37Z 98 23.0 72.20 2020-10-08T09:28:40Z 96 23.0 72.40 2020-10-08T09:28:43Z 96 23.0 72.60 2020-10-08T09:28:50Z 97 23.0 72.60 2020-10-08T09:28:51Z 92 23.0 72.60 2020-10-08T09:28:52Z 92 23.0 72.60 2020-10-08T09:28:57Z 91 23.0 72.60 2020-10-08T09:29:03Z 92 23.0 73.00 2020-10-08T09:29:09Z 91 23.0 73.00 2020-10-08T09:29:10Z 89 23.0 73.20 2020-10-08T09:29:11Z 89 23.0 73.40 2020-10-08T09:29:14Z 91 23.0 73.40 2020-10-08T09:29:15Z 91 23.0 73.40 2020-10-08T09:29:16Z 92 23.0 73.60 2020-10-08T09:29:19Z 92 23.0 73.80 2020-10-08T09:29:20Z 91 23.0 74.20 2020-10-08T09:29:23Z 93 23.0 74.60 2020-10-08T09:29:25Z 93 23.0 74.80 2020-10-08T09:29:28Z 90 23.0 75.00 2020-10-08T09:29:29Z 90 23.0 75.20 2020-10-08T09:29:33Z 90 23.0 75.40 2020-10-08T09:29:36Z 92 23.0 75.60 2020-10-08T09:29:38Z 92 23.0 75.80 2020-10-08T09:29:42Z 90 23.0 75.80 2020-10-08T09:29:44Z 91 23.0 75.60 2020-10-08T09:29:52Z 91 23.0 75.40 2020-10-08T09:29:56Z 92 23.0 75.40 2020-10-08T09:29:58Z 92 23.0 75.40 2020-10-08T09:30:00Z 90 23.0 75.40 2020-10-08T09:30:04Z 87 23.0 75.40 2020-10-08T09:30:05Z 88 23.0 75.20 2020-10-08T09:30:08Z 91 23.0 75.00 2020-10-08T09:30:12Z 88 23.0 75.00 2020-10-08T09:30:17Z 91 23.0 75.20 2020-10-08T09:30:19Z 90 23.0 75.40 2020-10-08T09:30:22Z 86 23.0 75.40 2020-10-08T09:30:24Z 90 23.0 75.40 2020-10-08T09:30:25Z 89 23.0 75.80 2020-10-08T09:30:32Z 89 23.0 76.00 2020-10-08T09:30:38Z 89 23.0 76.00 2020-10-08T09:30:39Z 90 23.0 76.40 2020-10-08T09:30:42Z 91 23.0 76.60 2020-10-08T09:30:48Z 87 23.0 77.00 2020-10-08T09:30:53Z 92 23.0 77.00 2020-10-08T09:30:55Z 93 23.0 77.00 2020-10-08T09:30:57Z 94 23.0 77.20 2020-10-08T09:31:00Z 94 23.0 77.40 2020-10-08T09:31:02Z 96 23.0 77.40 2020-10-08T09:31:03Z 92 23.0 77.60 2020-10-08T09:31:08Z 96 23.0 78.40 2020-10-08T09:31:13Z 92 23.0 79.00 2020-10-08T09:31:15Z 93 23.0 81.20 2020-10-08T09:31:23Z 92 23.0 81.60 2020-10-08T09:31:25Z 90 23.0 81.80 2020-10-08T09:31:29Z 93 23.0 82.00 2020-10-08T09:31:34Z 92 23.0 82.00 2020-10-08T09:31:35Z 92 23.0 81.80 2020-10-08T09:31:37Z 95 23.0 82.00 2020-10-08T09:31:38Z 94 23.0 81.80 2020-10-08T09:31:42Z 91 23.0 81.00 2020-10-08T09:31:48Z 92 23.0 80.40 2020-10-08T09:31:55Z 93 23.0 80.20 2020-10-08T09:31:59Z 92 23.0 80.00 2020-10-08T09:32:03Z 92 23.0 79.40 2020-10-08T09:32:09Z 88 23.0 79.40 2020-10-08T09:32:10Z 90 23.0 79.60 2020-10-08T09:32:16Z 92 23.0 81.00 2020-10-08T09:32:23Z 91 23.0 82.20 2020-10-08T09:32:28Z 91 23.0 82.40 2020-10-08T09:32:29Z 90 23.0 82.80 2020-10-08T09:32:31Z 94 23.0 83.60 2020-10-08T09:32:34Z 96 23.0 84.40 2020-10-08T09:32:41Z 99 23.0 84.40 2020-10-08T09:32:42Z 96 23.0 85.80 2020-10-08T09:32:48Z 96 23.0 89.00 2020-10-08T09:32:54Z 97 23.0 90.60 2020-10-08T09:33:02Z 94 23.0 91.20 2020-10-08T09:33:07Z 97 23.0 91.00 2020-10-08T09:33:10Z 97 23.0 90.60 2020-10-08T09:33:16Z 93 23.0 90.60 2020-10-08T09:33:17Z 93 23.0 90.60 2020-10-08T09:33:19Z 90 23.0 90.40 2020-10-08T09:33:24Z 88 23.0 90.40 2020-10-08T09:33:31Z 89 23.0 90.80 2020-10-08T09:33:39Z 88 23.0 91.00 2020-10-08T09:33:46Z 86 23.0 92.20 2020-10-08T09:33:52Z 84 23.0 92.20 2020-10-08T09:33:53Z 88 23.0 92.20 2020-10-08T09:33:55Z 86 23.0 92.60 2020-10-08T09:33:57Z 85 23.0 93.20 2020-10-08T09:33:59Z 85 23.0 97.20 2020-10-08T09:34:06Z 88 23.0 97.20 2020-10-08T09:34:07Z 86 23.0 95.80 2020-10-08T09:34:10Z 85 23.0 96.80 2020-10-08T09:34:13Z 88 23.0 99.00 2020-10-08T09:34:15Z 96 23.0 100.20 2020-10-08T09:34:16Z 95 23.0 102.00 2020-10-08T09:34:18Z 98 23.0 102.00 2020-10-08T09:34:20Z 101 23.0 102.20 2020-10-08T09:34:25Z 101 23.0 102.20 2020-10-08T09:34:30Z 98 23.0 102.40 2020-10-08T09:34:31Z 102 23.0 102.60 2020-10-08T09:34:32Z 98 23.0 102.40 2020-10-08T09:34:40Z 97 23.0 102.20 2020-10-08T09:34:44Z 94 23.0 102.00 2020-10-08T09:34:45Z 95 23.0 101.80 2020-10-08T09:34:46Z 96 23.0 101.80 2020-10-08T09:34:47Z 95 23.0 102.20 2020-10-08T09:34:48Z 97 23.0 103.40 2020-10-08T09:34:52Z 94 23.0 103.60 2020-10-08T09:34:55Z 91 23.0 104.20 2020-10-08T09:34:57Z 94 23.0 104.60 2020-10-08T09:34:58Z 92 23.0 104.80 2020-10-08T09:34:59Z 95 23.0 105.60 2020-10-08T09:35:02Z 94 23.0 105.60 2020-10-08T09:35:05Z 92 23.0 106.00 2020-10-08T09:35:07Z 95 23.0 106.40 2020-10-08T09:35:11Z 97 23.0 107.60 2020-10-08T09:35:15Z 100 23.0 107.40 2020-10-08T09:35:18Z 101 23.0 107.60 2020-10-08T09:35:19Z 100 23.0 106.40 2020-10-08T09:35:23Z 99 23.0 106.00 2020-10-08T09:35:25Z 96 23.0 106.00 2020-10-08T09:35:30Z 98 23.0 105.80 2020-10-08T09:35:32Z 98 23.0 105.60 2020-10-08T09:35:38Z 97 23.0 105.80 2020-10-08T09:35:39Z 96 23.0 106.60 2020-10-08T09:35:41Z 93 23.0 108.40 2020-10-08T09:35:46Z 92 23.0 109.40 2020-10-08T09:35:51Z 93 23.0 109.60 2020-10-08T09:35:52Z 93 23.0 110.60 2020-10-08T09:35:58Z 96 23.0 110.80 2020-10-08T09:35:59Z 96 23.0 111.60 2020-10-08T09:36:06Z 94 23.0 111.60 2020-10-08T09:36:07Z 98 23.0 111.80 2020-10-08T09:36:13Z 96 23.0 112.80 2020-10-08T09:36:16Z 98 23.0 113.20 2020-10-08T09:36:19Z 100 23.0 112.80 2020-10-08T09:36:22Z 96 23.0 112.60 2020-10-08T09:36:23Z 96 23.0 112.40 2020-10-08T09:36:24Z 96 23.0 111.60 2020-10-08T09:36:27Z 97 23.0 111.40 2020-10-08T09:36:30Z 98 23.0 111.20 2020-10-08T09:36:33Z 98 23.0 111.20 2020-10-08T09:36:35Z 98 23.0 110.20 2020-10-08T09:36:42Z 98 23.0 108.60 2020-10-08T09:36:50Z 97 23.0 108.40 2020-10-08T09:36:57Z 97 23.0 108.80 2020-10-08T09:37:00Z 97 23.0 108.40 2020-10-08T09:37:03Z 96 23.0 108.20 2020-10-08T09:37:05Z 96 23.0 107.80 2020-10-08T09:37:08Z 93 23.0 107.20 2020-10-08T09:37:10Z 96 23.0 107.60 2020-10-08T09:37:11Z 97 23.0 107.60 2020-10-08T09:37:13Z 96 23.0 107.20 2020-10-08T09:37:17Z 98 23.0 106.60 2020-10-08T09:37:22Z 95 23.0 106.80 2020-10-08T09:37:25Z 97 23.0 106.60 2020-10-08T09:37:28Z 100 23.0 106.60 2020-10-08T09:37:32Z 99 23.0 106.40 2020-10-08T09:37:34Z 97 23.0 106.40 2020-10-08T09:37:37Z 98 23.0 106.20 2020-10-08T09:37:43Z 100 23.0 107.40 2020-10-08T09:37:46Z 99 23.0 107.40 2020-10-08T09:37:48Z 99 23.0 107.60 2020-10-08T09:37:49Z 98 23.0 108.40 2020-10-08T09:37:55Z 98 23.0 108.60 2020-10-08T09:37:57Z 97 23.0 109.20 2020-10-08T09:38:00Z 96 23.0 109.80 2020-10-08T09:38:07Z 96 23.0 110.60 2020-10-08T09:38:11Z 97 23.0 110.40 2020-10-08T09:38:13Z 96 23.0 110.60 2020-10-08T09:38:20Z 96 23.0 110.60 2020-10-08T09:38:21Z 97 23.0 110.20 2020-10-08T09:38:25Z 97 23.0 110.00 2020-10-08T09:38:27Z 97 23.0 110.00 2020-10-08T09:38:30Z 97 23.0 110.00 2020-10-08T09:38:33Z 99 23.0 110.20 2020-10-08T09:38:38Z 99 23.0 110.60 2020-10-08T09:38:41Z 98 23.0 110.80 2020-10-08T09:38:44Z 98 23.0 110.20 2020-10-08T09:38:50Z 99 23.0 110.20 2020-10-08T09:38:51Z 96 23.0 109.60 2020-10-08T09:38:56Z 97 23.0 109.00 2020-10-08T09:39:04Z 94 23.0 108.40 2020-10-08T09:39:10Z 95 23.0 107.40 2020-10-08T09:39:18Z 96 23.0 107.60 2020-10-08T09:39:24Z 93 23.0 107.80 2020-10-08T09:39:25Z 96 23.0 109.00 2020-10-08T09:39:27Z 96 23.0 110.00 2020-10-08T09:39:29Z 97 23.0 109.80 2020-10-08T09:39:31Z 97 23.0 110.40 2020-10-08T09:39:33Z 97 23.0 111.20 2020-10-08T09:39:35Z 98 23.0 111.20 2020-10-08T09:39:36Z 96 23.0 111.20 2020-10-08T09:39:40Z 99 23.0 111.60 2020-10-08T09:39:41Z 97 23.0 112.00 2020-10-08T09:39:42Z 98 23.0 112.20 2020-10-08T09:39:46Z 96 23.0 112.20 2020-10-08T09:39:47Z 93 23.0 112.20 2020-10-08T09:39:48Z 96 23.0 111.80 2020-10-08T09:39:49Z 97 23.0 111.20 2020-10-08T09:39:52Z 97 23.0 111.20 2020-10-08T09:39:56Z 98 23.0 111.20 2020-10-08T09:40:00Z 102 23.0 111.20 2020-10-08T09:40:01Z 104 23.0 110.00 2020-10-08T09:40:03Z 107 23.0 109.20 2020-10-08T09:40:04Z 107 23.0 108.80 2020-10-08T09:40:11Z 110 23.0 108.20 2020-10-08T09:40:13Z 107 23.0 108.00 2020-10-08T09:40:17Z 101 23.0 108.00 2020-10-08T09:40:18Z 95 23.0 108.00 2020-10-08T09:40:19Z 95 23.0 108.20 2020-10-08T09:40:22Z 92 23.0 109.40 2020-10-08T09:40:28Z 89 23.0 109.60 2020-10-08T09:40:30Z 91 23.0 109.00 2020-10-08T09:40:38Z 90 23.0 108.60 2020-10-08T09:40:43Z 93 23.0 108.60 2020-10-08T09:40:45Z 94 23.0 108.60 2020-10-08T09:40:50Z 97 23.0 108.60 2020-10-08T09:40:51Z 94 23.0 108.40 2020-10-08T09:40:52Z 95 23.0 108.20 2020-10-08T09:40:59Z 93 23.0 108.00 2020-10-08T09:41:00Z 96 23.0 108.00 2020-10-08T09:41:02Z 93 23.0 107.80 2020-10-08T09:41:04Z 94 23.0 107.60 2020-10-08T09:41:06Z 94 23.0 107.60 2020-10-08T09:41:07Z 94 23.0 108.00 2020-10-08T09:41:12Z 93 23.0 108.20 2020-10-08T09:41:13Z 93 23.0 108.40 2020-10-08T09:41:15Z 95 23.0 108.60 2020-10-08T09:41:16Z 95 23.0 109.00 2020-10-08T09:41:20Z 94 23.0 109.40 2020-10-08T09:41:26Z 88 23.0 109.60 2020-10-08T09:41:28Z 87 23.0 109.60 2020-10-08T09:41:29Z 86 23.0 110.40 2020-10-08T09:41:31Z 84 23.0 111.00 2020-10-08T09:41:33Z 88 23.0 111.60 2020-10-08T09:41:36Z 87 23.0 112.60 2020-10-08T09:41:41Z 90 23.0 113.00 2020-10-08T09:41:43Z 88 23.0 113.20 2020-10-08T09:41:44Z 88 23.0 115.20 2020-10-08T09:41:52Z 90 23.0 115.00 2020-10-08T09:41:54Z 87 23.0 114.60 2020-10-08T09:41:57Z 84 23.0 114.80 2020-10-08T09:42:00Z 85 23.0 111.80 2020-10-08T09:42:08Z 85 23.0 111.40 2020-10-08T09:42:15Z 80 23.0 111.60 2020-10-08T09:42:16Z 80 23.0 110.60 2020-10-08T09:42:20Z 78 23.0 109.40 2020-10-08T09:42:24Z 82 23.0 109.20 2020-10-08T09:42:26Z 79 23.0 108.60 2020-10-08T09:42:27Z 78 23.0 108.60 2020-10-08T09:42:31Z 81 23.0 108.80 2020-10-08T09:42:32Z 80 23.0 109.00 2020-10-08T09:42:34Z 82 23.0 109.40 2020-10-08T09:42:37Z 85 23.0 109.20 2020-10-08T09:42:39Z 82 23.0 109.20 2020-10-08T09:42:40Z 85 23.0 109.60 2020-10-08T09:42:43Z 88 23.0 110.00 2020-10-08T09:42:45Z 88 23.0 112.60 2020-10-08T09:42:52Z 87 23.0 114.60 2020-10-08T09:42:59Z 90 23.0 114.80 2020-10-08T09:43:02Z 87 23.0 115.80 2020-10-08T09:43:06Z 89 23.0 116.20 2020-10-08T09:43:10Z 85 23.0 116.80 2020-10-08T09:43:12Z 82 23.0 117.00 2020-10-08T09:43:14Z 81 23.0 117.20 2020-10-08T09:43:23Z 80 23.0 117.80 2020-10-08T09:43:30Z 81 23.0 118.20 2020-10-08T09:43:33Z 78 23.0 117.00 2020-10-08T09:43:37Z 79 23.0 116.40 2020-10-08T09:43:46Z 76 23.0 116.40 2020-10-08T09:43:47Z 76 23.0 115.00 2020-10-08T09:43:55Z 78 23.0 112.80 2020-10-08T09:44:01Z 80 23.0 111.40 2020-10-08T09:44:03Z 84 23.0 110.80 2020-10-08T09:44:04Z 85 23.0 110.40 2020-10-08T09:44:05Z 82 23.0 110.00 2020-10-08T09:44:06Z 85 23.0 109.80 2020-10-08T09:44:07Z 85 23.0 109.80 2020-10-08T09:44:08Z 84 23.0 110.20 2020-10-08T09:44:11Z 87 23.0 110.40 2020-10-08T09:44:14Z 87 23.0 110.60 2020-10-08T09:44:16Z 91 23.0 111.60 2020-10-08T09:44:23Z 91 23.0 113.00 2020-10-08T09:44:28Z 94 23.0 112.60 2020-10-08T09:44:31Z 93 23.0 111.80 2020-10-08T09:44:36Z 96 23.0 111.80 2020-10-08T09:44:38Z 93 23.0 111.80 2020-10-08T09:44:39Z 93 23.0 111.60 2020-10-08T09:44:46Z 97 23.0 111.80 2020-10-08T09:44:47Z 93 23.0 113.00 2020-10-08T09:44:53Z 92 23.0 112.00 2020-10-08T09:45:01Z 91 23.0 108.40 2020-10-08T09:45:09Z 92 23.0 106.40 2020-10-08T09:45:13Z 89 23.0 106.20 2020-10-08T09:45:15Z 86 23.0 106.20 2020-10-08T09:45:16Z 85 23.0 106.60 2020-10-08T09:45:18Z 81 23.0 106.80 2020-10-08T09:45:20Z 78 23.0 107.20 2020-10-08T09:45:25Z 76 24.0 109.60 2020-10-08T09:45:36Z 77 24.0 111.60 2020-10-08T09:45:44Z 76 24.0 112.00 2020-10-08T09:45:52Z 73 24.0 110.00 2020-10-08T09:46:00Z 74 24.0 108.20 2020-10-08T09:46:10Z 75 24.0 108.20 2020-10-08T09:46:13Z 72 24.0 109.20 2020-10-08T09:46:18Z 72 24.0 109.20 2020-10-08T09:46:27Z 70 24.0 109.20 2020-10-08T09:46:31Z 73 24.0 109.40 2020-10-08T09:46:33Z 66 24.0 109.20 2020-10-08T09:46:34Z 69 24.0 108.80 2020-10-08T09:46:36Z 70 24.0 108.00 2020-10-08T09:46:39Z 73 24.0 107.20 2020-10-08T09:46:43Z 69 24.0 107.20 2020-10-08T09:46:44Z 70 24.0 106.80 2020-10-08T09:46:48Z 67 24.0 106.00 2020-10-08T09:46:51Z 70 24.0 105.60 2020-10-08T09:46:53Z 67 24.0 105.40 2020-10-08T09:46:54Z 64 24.0 105.40 2020-10-08T09:46:56Z 61 24.0 105.20 2020-10-08T09:47:00Z 60 24.0 104.80 2020-10-08T09:47:08Z 59 24.0 105.80 2020-10-08T09:47:16Z 60 24.0 108.80 2020-10-08T09:47:24Z 60 24.0 110.20 2020-10-08T09:47:28Z 57 24.0 111.00 2020-10-08T09:47:31Z 61 24.0 111.00 2020-10-08T09:47:32Z 60 24.0 111.20 2020-10-08T09:47:34Z 63 24.0 112.80 2020-10-08T09:47:39Z 60 25.0 113.20 2020-10-08T09:47:40Z 61 25.0 112.60 2020-10-08T09:47:47Z 63 25.0 111.80 2020-10-08T09:47:49Z 66 25.0 111.40 2020-10-08T09:47:51Z 63 25.0 111.00 2020-10-08T09:47:54Z 62 25.0 110.80 2020-10-08T09:47:55Z 65 25.0 110.20 2020-10-08T09:48:02Z 64 25.0 109.80 2020-10-08T09:48:03Z 67 25.0 109.00 2020-10-08T09:48:06Z 71 25.0 108.60 2020-10-08T09:48:09Z 75 25.0 109.00 2020-10-08T09:48:10Z 79 25.0 109.00 2020-10-08T09:48:11Z 79 25.0 108.20 2020-10-08T09:48:18Z 80 25.0 108.00 2020-10-08T09:48:21Z 79 25.0 108.40 2020-10-08T09:48:23Z 78 25.0 108.40 2020-10-08T09:48:24Z 82 25.0 108.80 2020-10-08T09:48:26Z 79 25.0 109.40 2020-10-08T09:48:33Z 79 25.0 109.20 2020-10-08T09:48:41Z 79 25.0 110.60 2020-10-08T09:48:48Z 82 25.0 111.00 2020-10-08T09:48:49Z 79 25.0 110.80 2020-10-08T09:48:50Z 80 25.0 109.80 2020-10-08T09:48:53Z 83 25.0 106.80 2020-10-08T09:48:58Z 84 25.0 106.00 2020-10-08T09:49:06Z 84 25.0 106.20 2020-10-08T09:49:14Z 82 25.0 106.20 2020-10-08T09:49:23Z 80 25.0 106.00 2020-10-08T09:49:25Z 77 25.0 106.80 2020-10-08T09:49:30Z 80 25.0 107.60 2020-10-08T09:49:32Z 80 25.0 108.80 2020-10-08T09:49:35Z 77 25.0 108.60 2020-10-08T09:49:39Z 76 25.0 109.80 2020-10-08T09:49:48Z 76 25.0 113.00 2020-10-08T09:49:56Z 75 25.0 114.60 2020-10-08T09:50:04Z 72 25.0 114.60 2020-10-08T09:50:05Z 72 25.0 114.20 2020-10-08T09:50:10Z 75 25.0 113.80 2020-10-08T09:50:11Z 72 25.0 112.40 2020-10-08T09:50:14Z 73 25.0 106.80 2020-10-08T09:50:20Z 70 25.0 106.20 2020-10-08T09:50:22Z 69 25.0 103.60 2020-10-08T09:50:31Z 67 25.0 104.40 2020-10-08T09:50:38Z 67 25.0 104.20 2020-10-08T09:50:39Z 70 25.0 104.40 2020-10-08T09:50:40Z 66 25.0 105.20 2020-10-08T09:50:47Z 67 25.0 105.80 2020-10-08T09:50:53Z 64 25.0 105.80 2020-10-08T09:50:54Z 66 25.0 105.60 2020-10-08T09:51:02Z 66 25.0 105.40 2020-10-08T09:51:10Z 69 25.0 105.20 2020-10-08T09:51:13Z 71 25.0 105.00 2020-10-08T09:51:17Z 74 25.0 104.60 2020-10-08T09:51:21Z 72 25.0 102.40 2020-10-08T09:51:30Z 71 25.0 101.40 2020-10-08T09:51:33Z 68 25.0 101.40 2020-10-08T09:51:34Z 71 25.0 101.20 2020-10-08T09:51:36Z 68 25.0 100.80 2020-10-08T09:51:38Z 70 25.0 100.60 2020-10-08T09:51:45Z 65 25.0 100.40 2020-10-08T09:51:53Z 62 25.0 100.40 2020-10-08T09:51:55Z 66 25.0 100.60 2020-10-08T09:51:56Z 67 25.0 100.60 2020-10-08T09:51:59Z 70 25.0 101.20 2020-10-08T09:52:05Z 64 25.0 101.40 2020-10-08T09:52:06Z 67 25.0 102.80 2020-10-08T09:52:11Z 71 25.0 103.40 2020-10-08T09:52:14Z 73 25.0 104.20 2020-10-08T09:52:17Z 70 25.0 105.20 2020-10-08T09:52:23Z 70 25.0 106.00 2020-10-08T09:52:31Z 70 25.0 106.40 2020-10-08T09:52:38Z 68 25.0 104.60 2020-10-08T09:52:44Z 69 25.0 104.00 2020-10-08T09:52:46Z 66 25.0 104.20 2020-10-08T09:52:53Z 65 25.0 106.20 2020-10-08T09:53:03Z 66 25.0 106.80 2020-10-08T09:53:11Z 68 25.0 107.00 2020-10-08T09:53:22Z 65 25.0 103.80 2020-10-08T09:53:30Z 66 25.0 104.40 2020-10-08T09:53:39Z 67 25.0 106.40 2020-10-08T09:53:44Z 64 25.0 107.20 2020-10-08T09:53:46Z 61 25.0 109.20 2020-10-08T09:53:50Z 57 25.0 110.80 2020-10-08T09:53:52Z 61 25.0 112.20 2020-10-08T09:53:54Z 65 25.0 114.40 2020-10-08T09:53:57Z 68 25.0 116.00 2020-10-08T09:54:03Z 69 25.0 117.60 2020-10-08T09:54:11Z 70 25.0 120.00 2020-10-08T09:54:19Z 70 25.0 123.40 2020-10-08T09:54:27Z 69 25.0 124.40 2020-10-08T09:54:30Z 70 25.0 124.00 2020-10-08T09:54:34Z 69 25.0 121.00 2020-10-08T09:54:42Z 66 25.0 119.60 2020-10-08T09:54:45Z 69 25.0 117.00 2020-10-08T09:54:51Z 70 25.0 115.80 2020-10-08T09:54:54Z 67 25.0 113.60 2020-10-08T09:55:01Z 65 25.0 112.40 2020-10-08T09:55:05Z 61 25.0 111.60 2020-10-08T09:55:07Z 57 25.0 111.20 2020-10-08T09:55:09Z 56 25.0 111.40 2020-10-08T09:55:17Z 54 25.0 110.20 2020-10-08T09:55:26Z 53 25.0 109.60 2020-10-08T09:55:32Z 56 25.0 109.00 2020-10-08T09:55:34Z 57 25.0 108.80 2020-10-08T09:55:36Z 54 25.0 108.80 2020-10-08T09:55:37Z 58 25.0 109.20 2020-10-08T09:55:40Z 54 25.0 109.40 2020-10-08T09:55:42Z 54 25.0 109.20 2020-10-08T09:55:45Z 57 25.0 106.80 2020-10-08T09:55:50Z 57 25.0 106.60 2020-10-08T09:55:58Z 54 25.0 106.60 2020-10-08T09:55:59Z 57 25.0 106.40 2020-10-08T09:56:01Z 61 25.0 106.20 2020-10-08T09:56:02Z 58 25.0 105.60 2020-10-08T09:56:05Z 57 25.0 104.80 2020-10-08T09:56:13Z 55 25.0 100.40 2020-10-08T09:56:21Z 55 25.0 99.80 2020-10-08T09:56:22Z 51 25.0 99.60 2020-10-08T09:56:24Z 54 25.0 99.80 2020-10-08T09:56:26Z 58 25.0 99.40 2020-10-08T09:56:27Z 63 25.0 99.80 2020-10-08T09:56:28Z 66 25.0 100.00 2020-10-08T09:56:29Z 70 25.0 100.20 2020-10-08T09:56:31Z 68 25.0 99.60 2020-10-08T09:56:38Z 69 25.0 98.60 2020-10-08T09:56:40Z 73 25.0 99.20 2020-10-08T09:56:47Z 72 25.0 104.80 2020-10-08T09:56:54Z 68 25.0 105.60 2020-10-08T09:56:55Z 68 25.0 108.60 2020-10-08T09:57:00Z 69 25.0 110.00 2020-10-08T09:57:03Z 67 25.0 110.20 2020-10-08T09:57:10Z 67 25.0 109.60 2020-10-08T09:57:17Z 62 25.0 109.20 2020-10-08T09:57:19Z 59 25.0 108.40 2020-10-08T09:57:23Z 62 25.0 108.20 2020-10-08T09:57:25Z 60 25.0 108.00 2020-10-08T09:57:26Z 59 25.0 108.00 2020-10-08T09:57:29Z 63 25.0 108.80 2020-10-08T09:57:33Z 66 25.0 109.20 2020-10-08T09:57:34Z 64 25.0 112.60 2020-10-08T09:57:42Z 65 25.0 110.80 2020-10-08T09:57:51Z 66 25.0 107.00 2020-10-08T09:57:58Z 66 25.0 106.40 2020-10-08T09:58:07Z 69 26.0 104.60 2020-10-08T09:58:12Z 73 26.0 104.20 2020-10-08T09:58:15Z 75 26.0 103.60 2020-10-08T09:58:17Z 78 26.0 102.60 2020-10-08T09:58:22Z 82 26.0 102.20 2020-10-08T09:58:25Z 80 26.0 101.40 2020-10-08T09:58:33Z 80 26.0 101.60 2020-10-08T09:58:40Z 67 26.0 102.00 2020-10-08T09:58:41Z 67 26.0 104.80 2020-10-08T09:58:49Z 69 26.0 104.20 2020-10-08T09:58:51Z 66 26.0 104.80 2020-10-08T09:58:54Z 63 26.0 105.60 2020-10-08T09:58:58Z 62 26.0 105.60 2020-10-08T09:59:01Z 65 26.0 106.00 2020-10-08T09:59:03Z 62 26.0 106.20 2020-10-08T09:59:05Z 65 26.0 106.40 2020-10-08T09:59:07Z 62 26.0 108.00 2020-10-08T09:59:16Z 63 26.0 109.60 2020-10-08T09:59:23Z 63 26.0 110.00 2020-10-08T09:59:31Z 64 26.0 110.40 2020-10-08T09:59:35Z 67 26.0 110.40 2020-10-08T09:59:38Z 70 26.0 110.40 2020-10-08T09:59:39Z 70 26.0 110.00 2020-10-08T09:59:44Z 73 26.0 111.00 2020-10-08T09:59:47Z 74 26.0 110.20 2020-10-08T09:59:54Z 74 26.0 109.40 2020-10-08T09:59:56Z 71 26.0 109.40 2020-10-08T09:59:57Z 69 26.0 109.40 2020-10-08T09:59:58Z 71 26.0 109.40 2020-10-08T10:00:02Z 70 26.0 109.40 2020-10-08T10:00:05Z 67 26.0 108.60 2020-10-08T10:00:11Z 64 26.0 108.20 2020-10-08T10:00:18Z 64 26.0 107.80 2020-10-08T10:00:22Z 61 26.0 107.80 2020-10-08T10:00:24Z 64 26.0 107.60 2020-10-08T10:00:25Z 63 26.0 107.80 2020-10-08T10:00:26Z 66 26.0 108.20 2020-10-08T10:00:28Z 63 26.0 109.60 2020-10-08T10:00:33Z 66 26.0 112.40 2020-10-08T10:00:40Z 66 26.0 113.80 2020-10-08T10:00:47Z 65 26.0 113.00 2020-10-08T10:00:54Z 64 26.0 112.00 2020-10-08T10:00:56Z 64 26.0 111.60 2020-10-08T10:00:58Z 61 26.0 111.60 2020-10-08T10:00:59Z 64 26.0 111.60 2020-10-08T10:01:00Z 66 26.0 111.00 2020-10-08T10:01:02Z 69 26.0 110.80 2020-10-08T10:01:06Z 73 26.0 110.60 2020-10-08T10:01:07Z 77 26.0 109.80 2020-10-08T10:01:09Z 80 26.0 109.40 2020-10-08T10:01:11Z 84 26.0 108.40 2020-10-08T10:01:13Z 83 26.0 108.40 2020-10-08T10:01:16Z 86 26.0 108.40 2020-10-08T10:01:17Z 87 26.0 106.40 2020-10-08T10:01:20Z 88 26.0 106.60 2020-10-08T10:01:23Z 89 26.0 106.40 2020-10-08T10:01:26Z 88 26.0 107.20 2020-10-08T10:01:29Z 91 26.0 108.40 2020-10-08T10:01:33Z 88 26.0 108.60 2020-10-08T10:01:34Z 91 26.0 111.40 2020-10-08T10:01:43Z 90 26.0 111.60 2020-10-08T10:01:49Z 89 26.0 112.00 2020-10-08T10:01:52Z 92 26.0 112.20 2020-10-08T10:01:55Z 93 26.0 109.80 2020-10-08T10:02:00Z 90 26.0 110.00 2020-10-08T10:02:02Z 91 26.0 109.20 2020-10-08T10:02:09Z 91 26.0 108.20 2020-10-08T10:02:16Z 92 26.0 108.60 2020-10-08T10:02:20Z 89 26.0 108.60 2020-10-08T10:02:23Z 88 26.0 109.20 2020-10-08T10:02:29Z 85 26.0 109.80 2020-10-08T10:02:30Z 87 26.0 110.40 2020-10-08T10:02:33Z 82 26.0 111.80 2020-10-08T10:02:36Z 84 26.0 111.40 2020-10-08T10:02:43Z 81 25.0 110.80 2020-10-08T10:02:52Z 80 25.0 110.00 2020-10-08T10:02:59Z 79 25.0 111.20 2020-10-08T10:03:02Z 79 25.0 112.60 2020-10-08T10:03:05Z 80 25.0 113.80 2020-10-08T10:03:08Z 83 25.0 115.00 2020-10-08T10:03:12Z 84 25.0 115.40 2020-10-08T10:03:14Z 84 25.0 116.40 2020-10-08T10:03:18Z 81 25.0 116.60 2020-10-08T10:03:19Z 84 25.0 117.20 2020-10-08T10:03:21Z 85 25.0 118.40 2020-10-08T10:03:25Z 85 25.0 119.20 2020-10-08T10:03:28Z 90 25.0 119.60 2020-10-08T10:03:29Z 90 25.0 120.20 2020-10-08T10:03:30Z 87 25.0 121.00 2020-10-08T10:03:36Z 86 25.0 121.40 2020-10-08T10:03:38Z 83 25.0 122.80 2020-10-08T10:03:41Z 86 25.0 124.20 2020-10-08T10:03:44Z 87 25.0 125.40 2020-10-08T10:03:47Z 84 25.0 125.80 2020-10-08T10:03:48Z 87 25.0 126.00 2020-10-08T10:03:49Z 86 25.0 126.20 2020-10-08T10:03:51Z 87 25.0 126.40 2020-10-08T10:03:52Z 88 25.0 126.80 2020-10-08T10:03:53Z 89 25.0 128.60 2020-10-08T10:03:57Z 90 25.0 129.40 2020-10-08T10:03:59Z 91 25.0 130.20 2020-10-08T10:04:01Z 92 25.0 130.60 2020-10-08T10:04:02Z 95 25.0 131.60 2020-10-08T10:04:03Z 92 25.0 132.00 2020-10-08T10:04:04Z 95 25.0 133.20 2020-10-08T10:04:06Z 95 25.0 134.20 2020-10-08T10:04:09Z 91 25.0 134.80 2020-10-08T10:04:10Z 96 25.0 138.40 2020-10-08T10:04:16Z 95 25.0 138.60 2020-10-08T10:04:18Z 96 25.0 138.80 2020-10-08T10:04:21Z 97 25.0 141.20 2020-10-08T10:04:25Z 98 25.0 141.20 2020-10-08T10:04:27Z 97 25.0 141.20 2020-10-08T10:04:33Z 95 25.0 141.20 2020-10-08T10:04:34Z 92 25.0 141.00 2020-10-08T10:04:36Z 91 25.0 143.00 2020-10-08T10:04:38Z 90 25.0 143.40 2020-10-08T10:04:40Z 88 25.0 144.00 2020-10-08T10:04:43Z 90 25.0 143.80 2020-10-08T10:04:46Z 90 25.0 142.80 2020-10-08T10:04:49Z 90 25.0 142.60 2020-10-08T10:04:50Z 91 25.0 142.40 2020-10-08T10:04:51Z 90 25.0 143.00 2020-10-08T10:04:52Z 89 25.0 143.20 2020-10-08T10:04:56Z 88 25.0 143.80 2020-10-08T10:04:57Z 91 25.0 144.00 2020-10-08T10:04:58Z 90 25.0 144.40 2020-10-08T10:05:00Z 91 25.0 144.00 2020-10-08T10:05:02Z 93 25.0 144.20 2020-10-08T10:05:04Z 98 25.0 144.40 2020-10-08T10:05:06Z 101 25.0 145.00 2020-10-08T10:05:08Z 102 25.0 147.20 2020-10-08T10:05:11Z 103 25.0 147.60 2020-10-08T10:05:13Z 105 25.0 147.80 2020-10-08T10:05:14Z 105 25.0 147.80 2020-10-08T10:05:19Z 108 25.0 147.80 2020-10-08T10:05:21Z 107 25.0 146.20 2020-10-08T10:05:27Z 105 25.0 146.20 2020-10-08T10:05:30Z 104 25.0 142.20 2020-10-08T10:05:36Z 102 25.0 141.40 2020-10-08T10:05:37Z 102 25.0 141.60 2020-10-08T10:05:38Z 102 25.0 142.60 2020-10-08T10:05:42Z 104 25.0 143.00 2020-10-08T10:05:44Z 103 25.0 144.20 2020-10-08T10:05:45Z 103 25.0 145.60 2020-10-08T10:05:47Z 107 25.0 145.80 2020-10-08T10:05:49Z 107 25.0 148.20 2020-10-08T10:05:52Z 108 25.0 150.40 2020-10-08T10:05:56Z 110 25.0 151.20 2020-10-08T10:06:00Z 108 25.0 150.00 2020-10-08T10:06:01Z 105 25.0 150.40 2020-10-08T10:06:02Z 105 25.0 150.40 2020-10-08T10:06:05Z 106 25.0 151.60 2020-10-08T10:06:07Z 107 25.0 153.40 2020-10-08T10:06:08Z 106 25.0 152.80 2020-10-08T10:06:10Z 109 25.0 152.60 2020-10-08T10:06:14Z 106 25.0 152.40 2020-10-08T10:06:20Z 104 25.0 154.00 2020-10-08T10:06:22Z 103 25.0 154.60 2020-10-08T10:06:23Z 103 25.0 155.20 2020-10-08T10:06:26Z 102 25.0 155.40 2020-10-08T10:06:29Z 102 25.0 155.20 2020-10-08T10:06:31Z 99 25.0 155.60 2020-10-08T10:06:32Z 99 25.0 155.40 2020-10-08T10:06:35Z 96 25.0 155.80 2020-10-08T10:06:38Z 98 25.0 154.20 2020-10-08T10:06:40Z 99 25.0 154.20 2020-10-08T10:06:41Z 102 25.0 154.40 2020-10-08T10:06:42Z 102 25.0 156.80 2020-10-08T10:06:48Z 101 25.0 157.20 2020-10-08T10:06:49Z 101 25.0 158.20 2020-10-08T10:06:51Z 104 25.0 158.20 2020-10-08T10:06:55Z 103 25.0 158.40 2020-10-08T10:06:57Z 103 25.0 158.80 2020-10-08T10:07:00Z 103 25.0 159.20 2020-10-08T10:07:01Z 104 25.0 159.20 2020-10-08T10:07:02Z 103 25.0 160.00 2020-10-08T10:07:05Z 104 25.0 160.40 2020-10-08T10:07:06Z 106 25.0 160.80 2020-10-08T10:07:07Z 103 25.0 160.20 2020-10-08T10:07:12Z 103 25.0 160.20 2020-10-08T10:07:13Z 103 25.0 160.20 2020-10-08T10:07:14Z 104 25.0 160.20 2020-10-08T10:07:15Z 105 25.0 161.20 2020-10-08T10:07:17Z 104 24.0 161.60 2020-10-08T10:07:20Z 104 24.0 162.60 2020-10-08T10:07:24Z 104 24.0 163.00 2020-10-08T10:07:25Z 105 24.0 163.80 2020-10-08T10:07:26Z 104 24.0 167.00 2020-10-08T10:07:31Z 105 24.0 168.60 2020-10-08T10:07:33Z 104 24.0 170.40 2020-10-08T10:07:38Z 107 24.0 168.40 2020-10-08T10:07:42Z 106 24.0 168.00 2020-10-08T10:07:44Z 107 24.0 168.20 2020-10-08T10:07:45Z 106 24.0 168.60 2020-10-08T10:07:47Z 107 24.0 170.20 2020-10-08T10:07:52Z 108 24.0 171.00 2020-10-08T10:07:54Z 110 24.0 171.40 2020-10-08T10:07:57Z 110 24.0 173.00 2020-10-08T10:08:00Z 109 24.0 174.40 2020-10-08T10:08:02Z 110 24.0 177.60 2020-10-08T10:08:06Z 113 24.0 177.80 2020-10-08T10:08:07Z 111 24.0 178.20 2020-10-08T10:08:08Z 112 24.0 178.00 2020-10-08T10:08:09Z 111 24.0 175.20 2020-10-08T10:08:13Z 110 24.0 174.80 2020-10-08T10:08:14Z 108 24.0 175.00 2020-10-08T10:08:16Z 111 24.0 175.20 2020-10-08T10:08:17Z 112 24.0 175.20 2020-10-08T10:08:19Z 111 24.0 173.40 2020-10-08T10:08:22Z 110 24.0 172.80 2020-10-08T10:08:25Z 111 24.0 173.20 2020-10-08T10:08:27Z 111 24.0 172.80 2020-10-08T10:08:28Z 112 24.0 174.00 2020-10-08T10:08:32Z 111 24.0 175.20 2020-10-08T10:08:34Z 110 24.0 175.40 2020-10-08T10:08:35Z 107 24.0 176.40 2020-10-08T10:08:37Z 107 24.0 177.40 2020-10-08T10:08:39Z 107 24.0 178.80 2020-10-08T10:08:41Z 107 24.0 179.20 2020-10-08T10:08:47Z 108 24.0 179.20 2020-10-08T10:08:48Z 109 24.0 180.00 2020-10-08T10:08:52Z 106 24.0 181.00 2020-10-08T10:08:53Z 108 24.0 180.40 2020-10-08T10:08:55Z 105 24.0 178.80 2020-10-08T10:08:59Z 105 24.0 176.80 2020-10-08T10:09:02Z 104 24.0 175.40 2020-10-08T10:09:04Z 106 24.0 174.00 2020-10-08T10:09:06Z 107 24.0 174.60 2020-10-08T10:09:08Z 106 24.0 174.20 2020-10-08T10:09:10Z 109 24.0 174.40 2020-10-08T10:09:12Z 110 24.0 174.80 2020-10-08T10:09:17Z 113 24.0 175.00 2020-10-08T10:09:18Z 114 24.0 174.40 2020-10-08T10:09:19Z 115 24.0 172.40 2020-10-08T10:09:22Z 115 24.0 172.60 2020-10-08T10:09:25Z 115 24.0 173.00 2020-10-08T10:09:28Z 115 24.0 173.20 2020-10-08T10:09:29Z 115 24.0 174.00 2020-10-08T10:09:31Z 115 24.0 174.80 2020-10-08T10:09:33Z 111 24.0 176.20 2020-10-08T10:09:35Z 107 24.0 177.40 2020-10-08T10:09:38Z 110 24.0 182.40 2020-10-08T10:09:42Z 108 24.0 182.00 2020-10-08T10:09:44Z 108 24.0 181.80 2020-10-08T10:09:47Z 110 24.0 182.00 2020-10-08T10:09:51Z 110 24.0 182.20 2020-10-08T10:09:53Z 108 24.0 181.80 2020-10-08T10:09:55Z 109 24.0 181.20 2020-10-08T10:09:57Z 107 24.0 180.00 2020-10-08T10:09:59Z 107 24.0 179.40 2020-10-08T10:10:02Z 114 24.0 178.00 2020-10-08T10:10:03Z 114 24.0 175.40 2020-10-08T10:10:06Z 114 24.0 175.00 2020-10-08T10:10:07Z 114 24.0 173.60 2020-10-08T10:10:11Z 111 24.0 174.00 2020-10-08T10:10:12Z 113 24.0 174.80 2020-10-08T10:10:14Z 113 24.0 177.20 2020-10-08T10:10:18Z 113 24.0 178.60 2020-10-08T10:10:20Z 117 24.0 182.40 2020-10-08T10:10:24Z 115 24.0 183.80 2020-10-08T10:10:26Z 114 24.0 186.60 2020-10-08T10:10:30Z 113 24.0 188.40 2020-10-08T10:10:33Z 110 24.0 188.60 2020-10-08T10:10:34Z 109 24.0 188.00 2020-10-08T10:10:36Z 110 24.0 186.40 2020-10-08T10:10:39Z 111 24.0 183.20 2020-10-08T10:10:41Z 115 24.0 183.20 2020-10-08T10:10:43Z 118 24.0 183.40 2020-10-08T10:10:45Z 118 24.0 189.60 2020-10-08T10:10:49Z 117 24.0 194.60 2020-10-08T10:10:51Z 116 24.0 203.20 2020-10-08T10:10:54Z 119 24.0 204.60 2020-10-08T10:10:56Z 118 24.0 206.20 2020-10-08T10:10:58Z 117 24.0 207.20 2020-10-08T10:10:59Z 118 24.0 207.60 2020-10-08T10:11:00Z 121 24.0 214.40 2020-10-08T10:11:06Z 121 24.0 214.60 2020-10-08T10:11:09Z 118 24.0 212.60 2020-10-08T10:11:10Z 118 24.0 213.00 2020-10-08T10:11:13Z 114 24.0 213.00 2020-10-08T10:11:14Z 117 24.0 216.00 2020-10-08T10:11:18Z 112 24.0 215.20 2020-10-08T10:11:19Z 111 24.0 214.60 2020-10-08T10:11:20Z 103 24.0 215.40 2020-10-08T10:11:21Z 101 24.0 216.60 2020-10-08T10:11:23Z 98 24.0 208.40 2020-10-08T10:11:28Z 97 24.0 209.00 2020-10-08T10:11:32Z 96 24.0 207.20 2020-10-08T10:11:34Z 93 24.0 208.20 2020-10-08T10:11:37Z 94 24.0 208.60 2020-10-08T10:11:40Z 94 24.0 208.80 2020-10-08T10:11:41Z 91 24.0 209.40 2020-10-08T10:11:42Z 91 24.0 209.60 2020-10-08T10:11:43Z 92 24.0 206.80 2020-10-08T10:11:47Z 91 23.0 204.00 2020-10-08T10:11:51Z 88 23.0 203.00 2020-10-08T10:11:55Z 88 23.0 200.40 2020-10-08T10:12:01Z 85 24.0 199.20 2020-10-08T10:12:02Z 86 24.0 198.80 2020-10-08T10:12:03Z 86 24.0 196.00 2020-10-08T10:12:07Z 85 24.0 194.20 2020-10-08T10:12:08Z 84 24.0 193.40 2020-10-08T10:12:14Z 83 24.0 194.40 2020-10-08T10:12:19Z 83 24.0 194.60 2020-10-08T10:12:23Z 83 24.0 195.20 2020-10-08T10:12:26Z 84 24.0 196.00 2020-10-08T10:12:29Z 83 24.0 197.20 2020-10-08T10:12:31Z 81 24.0 198.60 2020-10-08T10:12:33Z 84 24.0 202.80 2020-10-08T10:12:36Z 84 23.0 193.60 2020-10-08T10:12:39Z 87 23.0 186.20 2020-10-08T10:12:40Z 88 24.0 188.60 2020-10-08T10:12:42Z 90 24.0 188.60 2020-10-08T10:12:43Z 91 24.0 189.00 2020-10-08T10:12:45Z 89 23.0 189.20 2020-10-08T10:12:46Z 93 23.0 184.80 2020-10-08T10:12:48Z 91 23.0 185.00 2020-10-08T10:12:50Z 94 23.0 185.00 2020-10-08T10:12:52Z 98 23.0 185.60 2020-10-08T10:12:56Z 101 23.0 186.40 2020-10-08T10:12:58Z 104 23.0 186.60 2020-10-08T10:12:59Z 106 23.0 186.00 2020-10-08T10:13:02Z 109 23.0 186.20 2020-10-08T10:13:03Z 104 23.0 186.00 2020-10-08T10:13:04Z 104 23.0 186.00 2020-10-08T10:13:05Z 108 23.0 184.80 2020-10-08T10:13:07Z 110 23.0 184.40 2020-10-08T10:13:08Z 109 23.0 183.80 2020-10-08T10:13:09Z 109 23.0 183.00 2020-10-08T10:13:14Z 112 23.0 183.40 2020-10-08T10:13:17Z 113 23.0 183.60 2020-10-08T10:13:20Z 109 23.0 184.00 2020-10-08T10:13:21Z 109 23.0 183.60 2020-10-08T10:13:24Z 110 23.0 183.40 2020-10-08T10:13:25Z 108 23.0 183.40 2020-10-08T10:13:28Z 109 23.0 184.00 2020-10-08T10:13:31Z 108 23.0 184.20 2020-10-08T10:13:32Z 105 23.0 184.40 2020-10-08T10:13:33Z 105 23.0 184.60 2020-10-08T10:13:38Z 103 23.0 183.60 2020-10-08T10:13:40Z 106 23.0 184.00 2020-10-08T10:13:42Z 103 23.0 184.20 2020-10-08T10:13:44Z 102 23.0 184.20 2020-10-08T10:13:46Z 99 23.0 184.20 2020-10-08T10:13:49Z 102 23.0 184.20 2020-10-08T10:13:50Z 101 23.0 184.00 2020-10-08T10:13:52Z 97 23.0 184.00 2020-10-08T10:13:53Z 99 23.0 183.80 2020-10-08T10:13:55Z 96 23.0 185.40 2020-10-08T10:13:57Z 95 23.0 186.40 2020-10-08T10:14:00Z 94 23.0 184.80 2020-10-08T10:14:03Z 94 23.0 183.80 2020-10-08T10:14:05Z 92 23.0 183.40 2020-10-08T10:14:08Z 93 23.0 184.40 2020-10-08T10:14:12Z 93 23.0 185.40 2020-10-08T10:14:17Z 91 23.0 185.80 2020-10-08T10:14:19Z 95 23.0 186.40 2020-10-08T10:14:25Z 95 23.0 188.40 2020-10-08T10:14:31Z 96 23.0 188.40 2020-10-08T10:14:36Z 95 23.0 188.20 2020-10-08T10:14:38Z 90 23.0 188.00 2020-10-08T10:14:39Z 90 23.0 188.20 2020-10-08T10:14:45Z 92 23.0 188.00 2020-10-08T10:14:47Z 92 23.0 188.60 2020-10-08T10:14:51Z 91 23.0 190.00 2020-10-08T10:14:55Z 88 23.0 188.60 2020-10-08T10:14:57Z 91 23.0 188.80 2020-10-08T10:14:58Z 94 23.0 188.20 2020-10-08T10:14:59Z 97 23.0 188.40 2020-10-08T10:15:00Z 98 23.0 187.20 2020-10-08T10:15:06Z 98 23.0 188.40 2020-10-08T10:15:11Z 97 23.0 189.60 2020-10-08T10:15:13Z 98 23.0 190.20 2020-10-08T10:15:14Z 95 23.0 190.60 2020-10-08T10:15:15Z 98 23.0 191.40 2020-10-08T10:15:18Z 95 23.0 191.80 2020-10-08T10:15:19Z 94 23.0 193.80 2020-10-08T10:15:24Z 92 23.0 192.80 2020-10-08T10:15:26Z 92 23.0 193.00 2020-10-08T10:15:27Z 93 23.0 193.40 2020-10-08T10:15:28Z 95 23.0 194.60 2020-10-08T10:15:31Z 95 23.0 194.80 2020-10-08T10:15:32Z 98 23.0 195.20 2020-10-08T10:15:38Z 99 23.0 195.40 2020-10-08T10:15:40Z 102 23.0 196.60 2020-10-08T10:15:44Z 99 23.0 196.80 2020-10-08T10:15:45Z 100 23.0 197.80 2020-10-08T10:15:49Z 97 23.0 199.40 2020-10-08T10:15:52Z 96 23.0 200.40 2020-10-08T10:15:59Z 95 23.0 200.00 2020-10-08T10:16:00Z 92 23.0 199.20 2020-10-08T10:16:06Z 92 23.0 197.20 2020-10-08T10:16:09Z 89 23.0 197.00 2020-10-08T10:16:12Z 86 23.0 197.00 2020-10-08T10:16:13Z 84 23.0 197.60 2020-10-08T10:16:14Z 87 23.0 197.60 2020-10-08T10:16:15Z 84 23.0 197.40 2020-10-08T10:16:20Z 82 23.0 201.00 2020-10-08T10:16:26Z 83 23.0 201.20 2020-10-08T10:16:28Z 82 23.0 200.60 2020-10-08T10:16:31Z 79 23.0 199.60 2020-10-08T10:16:33Z 81 23.0 198.20 2020-10-08T10:16:41Z 84 23.0 198.00 2020-10-08T10:16:42Z 81 23.0 198.60 2020-10-08T10:16:46Z 81 23.0 200.00 2020-10-08T10:16:52Z 80 23.0 200.00 2020-10-08T10:16:55Z 83 23.0 200.20 2020-10-08T10:16:57Z 86 23.0 200.60 2020-10-08T10:16:58Z 86 23.0 201.00 2020-10-08T10:17:01Z 87 23.0 200.80 2020-10-08T10:17:03Z 88 23.0 199.60 2020-10-08T10:17:08Z 89 23.0 200.00 2020-10-08T10:17:09Z 89 23.0 199.80 2020-10-08T10:17:15Z 89 23.0 199.00 2020-10-08T10:17:21Z 85 23.0 198.60 2020-10-08T10:17:22Z 88 23.0 198.60 2020-10-08T10:17:23Z 91 23.0 198.00 2020-10-08T10:17:25Z 95 23.0 196.80 2020-10-08T10:17:30Z 95 23.0 196.00 2020-10-08T10:17:34Z 92 23.0 195.20 2020-10-08T10:17:37Z 93 23.0 195.80 2020-10-08T10:17:43Z 90 23.0 197.40 2020-10-08T10:17:45Z 88 23.0 199.40 2020-10-08T10:17:49Z 85 23.0 200.20 2020-10-08T10:17:52Z 84 23.0 197.00 2020-10-08T10:17:56Z 85 23.0 195.80 2020-10-08T10:18:00Z 82 23.0 195.00 2020-10-08T10:18:03Z 81 23.0 193.80 2020-10-08T10:18:07Z 83 23.0 193.40 2020-10-08T10:18:09Z 83 23.0 195.40 2020-10-08T10:18:14Z 85 23.0 193.60 2020-10-08T10:18:20Z 80 23.0 194.00 2020-10-08T10:18:21Z 83 23.0 192.80 2020-10-08T10:18:24Z 80 23.0 190.60 2020-10-08T10:18:28Z 82 23.0 191.00 2020-10-08T10:18:34Z 79 23.0 191.20 2020-10-08T10:18:41Z 80 23.0 195.60 2020-10-08T10:18:45Z 77 23.0 197.40 2020-10-08T10:18:48Z 77 23.0 197.80 2020-10-08T10:18:52Z 80 23.0 198.20 2020-10-08T10:18:54Z 80 23.0 198.40 2020-10-08T10:18:57Z 76 23.0 198.60 2020-10-08T10:19:00Z 79 23.0 196.60 2020-10-08T10:19:07Z 79 23.0 196.60 2020-10-08T10:19:12Z 76 23.0 197.00 2020-10-08T10:19:13Z 75 23.0 197.00 2020-10-08T10:19:18Z 81 23.0 197.00 2020-10-08T10:19:21Z 83 23.0 200.40 2020-10-08T10:19:26Z 81 23.0 204.00 2020-10-08T10:19:32Z 82 23.0 203.20 2020-10-08T10:19:38Z 82 23.0 201.80 2020-10-08T10:19:41Z 82 23.0 200.40 2020-10-08T10:19:44Z 79 23.0 200.20 2020-10-08T10:19:45Z 79 23.0 200.40 2020-10-08T10:19:46Z 78 23.0 200.20 2020-10-08T10:19:47Z 81 23.0 201.80 2020-10-08T10:19:49Z 87 23.0 202.20 2020-10-08T10:19:51Z 92 23.0 202.20 2020-10-08T10:19:52Z 92 23.0 202.40 2020-10-08T10:19:53Z 93 23.0 200.60 2020-10-08T10:19:55Z 97 23.0 198.40 2020-10-08T10:19:57Z 99 23.0 198.00 2020-10-08T10:19:58Z 100 23.0 197.80 2020-10-08T10:20:01Z 103 23.0 197.20 2020-10-08T10:20:02Z 103 23.0 197.40 2020-10-08T10:20:03Z 104 23.0 199.00 2020-10-08T10:20:07Z 106 23.0 199.20 2020-10-08T10:20:08Z 106 23.0 199.60 2020-10-08T10:20:09Z 107 23.0 201.00 2020-10-08T10:20:14Z 104 23.0 200.80 2020-10-08T10:20:16Z 104 23.0 201.60 2020-10-08T10:20:18Z 99 23.0 202.40 2020-10-08T10:20:19Z 99 23.0 202.60 2020-10-08T10:20:20Z 100 23.0 203.00 2020-10-08T10:20:23Z 99 23.0 202.60 2020-10-08T10:20:26Z 99 23.0 202.60 2020-10-08T10:20:27Z 100 23.0 203.00 2020-10-08T10:20:29Z 99 23.0 203.40 2020-10-08T10:20:32Z 98 23.0 203.20 2020-10-08T10:20:33Z 99 23.0 202.40 2020-10-08T10:20:35Z 96 23.0 202.20 2020-10-08T10:20:36Z 94 23.0 201.60 2020-10-08T10:20:39Z 93 23.0 201.80 2020-10-08T10:20:40Z 92 23.0 202.20 2020-10-08T10:20:41Z 97 23.0 203.00 2020-10-08T10:20:44Z 98 22.0 203.00 2020-10-08T10:20:45Z 98 22.0 204.20 2020-10-08T10:20:48Z 97 22.0 204.60 2020-10-08T10:20:52Z 98 22.0 204.60 2020-10-08T10:20:53Z 95 22.0 204.80 2020-10-08T10:20:54Z 97 22.0 204.20 2020-10-08T10:20:57Z 96 22.0 203.60 2020-10-08T10:20:59Z 97 22.0 203.80 2020-10-08T10:21:01Z 96 22.0 203.20 2020-10-08T10:21:04Z 95 22.0 203.60 2020-10-08T10:21:06Z 93 22.0 204.00 2020-10-08T10:21:08Z 90 22.0 205.80 2020-10-08T10:21:13Z 88 22.0 207.60 2020-10-08T10:21:17Z 88 22.0 207.00 2020-10-08T10:21:19Z 87 22.0 207.60 2020-10-08T10:21:25Z 89 22.0 207.60 2020-10-08T10:21:30Z 91 22.0 207.80 2020-10-08T10:21:32Z 89 22.0 203.80 2020-10-08T10:21:34Z 88 22.0 202.00 2020-10-08T10:21:38Z 88 22.0 202.00 2020-10-08T10:21:39Z 88 22.0 202.00 2020-10-08T10:21:41Z 88 22.0 202.20 2020-10-08T10:21:42Z 87 22.0 202.80 2020-10-08T10:21:44Z 84 22.0 203.40 2020-10-08T10:21:46Z 82 22.0 206.20 2020-10-08T10:21:53Z 79 22.0 205.60 2020-10-08T10:21:55Z 82 22.0 205.00 2020-10-08T10:21:56Z 82 22.0 204.40 2020-10-08T10:21:57Z 82 22.0 203.80 2020-10-08T10:21:58Z 81 22.0 203.00 2020-10-08T10:21:59Z 82 22.0 204.20 2020-10-08T10:22:02Z 83 22.0 204.60 2020-10-08T10:22:05Z 83 22.0 208.40 2020-10-08T10:22:07Z 82 22.0 209.40 2020-10-08T10:22:09Z 83 22.0 211.20 2020-10-08T10:22:15Z 82 22.0 212.00 2020-10-08T10:22:16Z 82 22.0 212.00 2020-10-08T10:22:22Z 82 22.0 211.20 2020-10-08T10:22:23Z 81 22.0 211.00 2020-10-08T10:22:25Z 81 22.0 211.60 2020-10-08T10:22:27Z 82 22.0 211.40 2020-10-08T10:22:30Z 82 22.0 208.60 2020-10-08T10:22:36Z 85 22.0 209.20 2020-10-08T10:22:39Z 87 22.0 209.20 2020-10-08T10:22:43Z 83 22.0 209.00 2020-10-08T10:22:44Z 86 22.0 208.00 2020-10-08T10:22:47Z 86 22.0 207.40 2020-10-08T10:22:50Z 84 22.0 207.20 2020-10-08T10:22:54Z 84 22.0 206.80 2020-10-08T10:22:56Z 85 22.0 202.80 2020-10-08T10:23:03Z 84 22.0 201.40 2020-10-08T10:23:09Z 85 22.0 200.80 2020-10-08T10:23:12Z 84 22.0 201.60 2020-10-08T10:23:15Z 85 22.0 201.40 2020-10-08T10:23:16Z 84 22.0 202.20 2020-10-08T10:23:18Z 84 22.0 203.40 2020-10-08T10:23:21Z 82 22.0 204.00 2020-10-08T10:23:23Z 82 22.0 205.00 2020-10-08T10:23:24Z 83 22.0 206.40 2020-10-08T10:23:27Z 82 22.0 206.80 2020-10-08T10:23:28Z 82 22.0 207.40 2020-10-08T10:23:30Z 81 22.0 207.60 2020-10-08T10:23:32Z 80 22.0 206.80 2020-10-08T10:23:33Z 83 22.0 206.80 2020-10-08T10:23:34Z 83 22.0 204.60 2020-10-08T10:23:38Z 83 22.0 204.60 2020-10-08T10:23:41Z 84 22.0 203.20 2020-10-08T10:23:44Z 84 22.0 204.40 2020-10-08T10:23:50Z 86 22.0 205.20 2020-10-08T10:23:52Z 87 22.0 206.20 2020-10-08T10:23:54Z 88 22.0 206.60 2020-10-08T10:23:55Z 85 22.0 207.80 2020-10-08T10:23:59Z 88 22.0 208.60 2020-10-08T10:24:02Z 84 22.0 208.80 2020-10-08T10:24:05Z 84 22.0 209.40 2020-10-08T10:24:09Z 83 22.0 211.00 2020-10-08T10:24:12Z 84 22.0 211.00 2020-10-08T10:24:15Z 83 22.0 211.00 2020-10-08T10:24:16Z 85 22.0 209.80 2020-10-08T10:24:20Z 82 22.0 209.60 2020-10-08T10:24:21Z 83 22.0 209.00 2020-10-08T10:24:27Z 83 22.0 209.20 2020-10-08T10:24:32Z 81 22.0 209.20 2020-10-08T10:24:33Z 79 22.0 209.40 2020-10-08T10:24:34Z 81 22.0 209.20 2020-10-08T10:24:37Z 78 22.0 208.40 2020-10-08T10:24:38Z 79 22.0 207.80 2020-10-08T10:24:40Z 78 22.0 207.40 2020-10-08T10:24:46Z 81 22.0 207.40 2020-10-08T10:24:48Z 80 22.0 206.80 2020-10-08T10:24:53Z 83 22.0 205.20 2020-10-08T10:25:00Z 81 22.0 206.20 2020-10-08T10:25:07Z 82 22.0 207.60 2020-10-08T10:25:13Z 80 22.0 208.20 2020-10-08T10:25:20Z 81 22.0 207.80 2020-10-08T10:25:26Z 80 22.0 208.60 2020-10-08T10:25:31Z 81 22.0 208.60 2020-10-08T10:25:32Z 83 22.0 209.00 2020-10-08T10:25:36Z 86 22.0 209.20 2020-10-08T10:25:37Z 85 22.0 210.40 2020-10-08T10:25:42Z 85 22.0 210.80 2020-10-08T10:25:43Z 89 22.0 211.00 2020-10-08T10:25:45Z 93 22.0 211.00 2020-10-08T10:25:46Z 93 22.0 211.60 2020-10-08T10:25:49Z 97 22.0 212.20 2020-10-08T10:25:52Z 100 22.0 212.60 2020-10-08T10:25:54Z 97 22.0 213.00 2020-10-08T10:25:56Z 99 22.0 213.20 2020-10-08T10:25:58Z 99 22.0 213.20 2020-10-08T10:25:59Z 99 22.0 213.80 2020-10-08T10:26:02Z 100 22.0 214.20 2020-10-08T10:26:04Z 102 22.0 214.20 2020-10-08T10:26:06Z 102 22.0 214.20 2020-10-08T10:26:08Z 103 22.0 214.20 2020-10-08T10:26:09Z 103 22.0 214.60 2020-10-08T10:26:12Z 103 22.0 215.00 2020-10-08T10:26:16Z 103 22.0 215.20 2020-10-08T10:26:17Z 102 22.0 215.40 2020-10-08T10:26:18Z 100 22.0 215.60 2020-10-08T10:26:19Z 99 22.0 215.20 2020-10-08T10:26:23Z 97 22.0 215.00 2020-10-08T10:26:24Z 99 22.0 211.00 2020-10-08T10:26:30Z 99 22.0 212.00 2020-10-08T10:26:32Z 99 22.0 210.00 2020-10-08T10:26:36Z 99 22.0 208.60 2020-10-08T10:26:41Z 99 22.0 208.20 2020-10-08T10:26:43Z 97 22.0 208.00 2020-10-08T10:26:44Z 97 22.0 207.80 2020-10-08T10:26:46Z 93 22.0 207.00 2020-10-08T10:26:51Z 90 22.0 207.60 2020-10-08T10:26:59Z 87 22.0 208.00 2020-10-08T10:27:00Z 88 22.0 208.80 2020-10-08T10:27:08Z 87 22.0 208.80 2020-10-08T10:27:12Z 83 22.0 209.60 2020-10-08T10:27:14Z 81 22.0 211.60 2020-10-08T10:27:20Z 80 22.0 211.60 2020-10-08T10:27:24Z 81 22.0 211.60 2020-10-08T10:27:26Z 79 22.0 212.60 2020-10-08T10:27:29Z 80 21.0 213.00 2020-10-08T10:27:30Z 81 21.0 213.60 2020-10-08T10:27:31Z 81 21.0 214.00 2020-10-08T10:27:32Z 82 21.0 214.20 2020-10-08T10:27:33Z 80 21.0 218.60 2020-10-08T10:27:39Z 81 21.0 220.60 2020-10-08T10:27:41Z 82 21.0 221.00 2020-10-08T10:27:42Z 81 21.0 222.20 2020-10-08T10:27:44Z 86 21.0 224.20 2020-10-08T10:27:47Z 89 21.0 224.60 2020-10-08T10:27:49Z 90 21.0 225.00 2020-10-08T10:27:50Z 91 21.0 225.20 2020-10-08T10:27:51Z 92 21.0 227.60 2020-10-08T10:27:56Z 93 21.0 229.80 2020-10-08T10:28:01Z 95 21.0 230.00 2020-10-08T10:28:02Z 94 22.0 232.60 2020-10-08T10:28:06Z 97 22.0 232.80 2020-10-08T10:28:07Z 95 22.0 233.00 2020-10-08T10:28:08Z 96 22.0 233.00 2020-10-08T10:28:13Z 96 22.0 231.40 2020-10-08T10:28:15Z 96 22.0 230.60 2020-10-08T10:28:18Z 96 22.0 225.60 2020-10-08T10:28:21Z 97 22.0 225.60 2020-10-08T10:28:22Z 99 22.0 224.20 2020-10-08T10:28:25Z 99 21.0 224.00 2020-10-08T10:28:28Z 100 21.0 224.60 2020-10-08T10:28:30Z 100 21.0 225.20 2020-10-08T10:28:35Z 98 22.0 225.20 2020-10-08T10:28:36Z 99 21.0 225.00 2020-10-08T10:28:38Z 101 22.0 224.40 2020-10-08T10:28:40Z 104 21.0 224.00 2020-10-08T10:28:41Z 105 21.0 224.20 2020-10-08T10:28:42Z 110 21.0 224.20 2020-10-08T10:28:47Z 111 21.0 225.60 2020-10-08T10:28:52Z 109 21.0 226.00 2020-10-08T10:28:53Z 109 21.0 226.20 2020-10-08T10:28:54Z 111 21.0 227.40 2020-10-08T10:28:58Z 110 21.0 227.80 2020-10-08T10:29:00Z 110 21.0 228.60 2020-10-08T10:29:03Z 107 21.0 229.00 2020-10-08T10:29:07Z 107 21.0 229.40 2020-10-08T10:29:13Z 106 21.0 229.60 2020-10-08T10:29:15Z 106 21.0 229.60 2020-10-08T10:29:16Z 107 21.0 229.60 2020-10-08T10:29:20Z 105 21.0 229.00 2020-10-08T10:29:26Z 102 21.0 228.80 2020-10-08T10:29:27Z 103 21.0 228.60 2020-10-08T10:29:28Z 102 21.0 228.60 2020-10-08T10:29:31Z 101 21.0 228.60 2020-10-08T10:29:32Z 100 21.0 228.80 2020-10-08T10:29:33Z 101 21.0 229.00 2020-10-08T10:29:35Z 100 21.0 228.80 2020-10-08T10:29:37Z 100 21.0 228.60 2020-10-08T10:29:38Z 99 21.0 228.80 2020-10-08T10:29:40Z 98 21.0 229.00 2020-10-08T10:29:44Z 95 21.0 229.00 2020-10-08T10:29:45Z 98 21.0 229.00 2020-10-08T10:29:48Z 97 21.0 229.20 2020-10-08T10:29:50Z 97 21.0 229.60 2020-10-08T10:29:55Z 96 21.0 229.40 2020-10-08T10:29:58Z 95 21.0 230.00 2020-10-08T10:30:01Z 92 21.0 230.00 2020-10-08T10:30:02Z 93 21.0 230.20 2020-10-08T10:30:03Z 90 21.0 230.40 2020-10-08T10:30:04Z 93 21.0 230.60 2020-10-08T10:30:08Z 94 21.0 230.60 2020-10-08T10:30:09Z 94 21.0 230.60 2020-10-08T10:30:10Z 93 21.0 230.80 2020-10-08T10:30:12Z 91 21.0 230.80 2020-10-08T10:30:14Z 89 21.0 230.80 2020-10-08T10:30:15Z 92 21.0 230.80 2020-10-08T10:30:18Z 94 21.0 231.00 2020-10-08T10:30:23Z 95 21.0 230.80 2020-10-08T10:30:24Z 95 21.0 230.60 2020-10-08T10:30:26Z 96 21.0 230.60 2020-10-08T10:30:28Z 94 21.0 230.40 2020-10-08T10:30:31Z 93 21.0 230.40 2020-10-08T10:30:32Z 93 21.0 230.40 2020-10-08T10:30:34Z 93 21.0 230.40 2020-10-08T10:30:36Z 97 21.0 230.40 2020-10-08T10:30:38Z 103 21.0 230.40 2020-10-08T10:30:39Z 106 21.0 230.40 2020-10-08T10:30:40Z 108 21.0 230.20 2020-10-08T10:30:43Z 107 21.0 230.20 2020-10-08T10:30:44Z 106 21.0 230.40 2020-10-08T10:30:46Z 105 21.0 230.80 2020-10-08T10:30:47Z 104 21.0 231.20 2020-10-08T10:30:48Z 103 21.0 231.40 2020-10-08T10:30:51Z 102 21.0 231.80 2020-10-08T10:30:54Z 101 21.0 231.40 2020-10-08T10:30:58Z 103 21.0 231.40 2020-10-08T10:30:59Z 103 21.0 231.60 2020-10-08T10:31:01Z 103 21.0 232.60 2020-10-08T10:31:05Z 104 21.0 233.20 2020-10-08T10:31:08Z 104 21.0 234.00 2020-10-08T10:31:12Z 107 21.0 234.20 2020-10-08T10:31:14Z 109 21.0 234.00 2020-10-08T10:31:16Z 106 21.0 233.60 2020-10-08T10:31:17Z 107 21.0 234.00 2020-10-08T10:31:19Z 108 21.0 233.40 2020-10-08T10:31:20Z 107 21.0 232.20 2020-10-08T10:31:23Z 107 21.0 231.80 2020-10-08T10:31:25Z 107 21.0 231.60 2020-10-08T10:31:27Z 107 21.0 231.40 2020-10-08T10:31:28Z 106 21.0 231.20 2020-10-08T10:31:30Z 106 21.0 231.00 2020-10-08T10:31:32Z 106 21.0 231.60 2020-10-08T10:31:37Z 104 21.0 231.20 2020-10-08T10:31:41Z 104 21.0 231.20 2020-10-08T10:31:42Z 104 21.0 231.20 2020-10-08T10:31:44Z 103 21.0 231.40 2020-10-08T10:31:46Z 100 21.0 231.80 2020-10-08T10:31:48Z 98 21.0 232.20 2020-10-08T10:31:50Z 98 21.0 232.40 2020-10-08T10:31:51Z 97 21.0 232.80 2020-10-08T10:31:52Z 98 21.0 233.00 2020-10-08T10:31:53Z 97 21.0 233.00 2020-10-08T10:31:54Z 94 21.0 232.60 2020-10-08T10:31:55Z 97 21.0 233.00 2020-10-08T10:31:58Z 100 21.0 233.20 2020-10-08T10:32:00Z 100 21.0 233.40 2020-10-08T10:32:01Z 100 21.0 234.40 2020-10-08T10:32:04Z 100 21.0 234.80 2020-10-08T10:32:06Z 102 21.0 234.20 2020-10-08T10:32:08Z 100 21.0 233.60 2020-10-08T10:32:13Z 97 21.0 234.00 2020-10-08T10:32:15Z 99 21.0 233.40 2020-10-08T10:32:17Z 100 21.0 232.80 2020-10-08T10:32:20Z 99 21.0 232.40 2020-10-08T10:32:21Z 100 21.0 232.20 2020-10-08T10:32:23Z 100 21.0 232.00 2020-10-08T10:32:24Z 99 21.0 231.40 2020-10-08T10:32:26Z 99 21.0 231.00 2020-10-08T10:32:28Z 97 21.0 230.60 2020-10-08T10:32:31Z 95 21.0 230.80 2020-10-08T10:32:32Z 98 21.0 231.40 2020-10-08T10:32:39Z 97 21.0 231.60 2020-10-08T10:32:45Z 97 21.0 231.60 2020-10-08T10:32:46Z 99 21.0 231.40 2020-10-08T10:32:47Z 101 21.0 231.40 2020-10-08T10:32:49Z 101 21.0 231.80 2020-10-08T10:32:51Z 98 21.0 232.00 2020-10-08T10:32:54Z 97 21.0 231.60 2020-10-08T10:32:57Z 94 21.0 231.80 2020-10-08T10:33:02Z 92 21.0 232.60 2020-10-08T10:33:05Z 95 21.0 232.80 2020-10-08T10:33:06Z 95 21.0 233.40 2020-10-08T10:33:09Z 96 21.0 233.80 2020-10-08T10:33:11Z 98 21.0 233.80 2020-10-08T10:33:12Z 95 21.0 233.80 2020-10-08T10:33:15Z 95 21.0 234.00 2020-10-08T10:33:16Z 94 21.0 234.40 2020-10-08T10:33:19Z 95 21.0 234.60 2020-10-08T10:33:20Z 94 21.0 235.60 2020-10-08T10:33:23Z 93 21.0 235.80 2020-10-08T10:33:24Z 93 21.0 236.40 2020-10-08T10:33:28Z 96 21.0 236.60 2020-10-08T10:33:29Z 93 21.0 236.80 2020-10-08T10:33:30Z 94 21.0 237.00 2020-10-08T10:33:32Z 90 21.0 237.20 2020-10-08T10:33:33Z 93 21.0 238.20 2020-10-08T10:33:39Z 93 21.0 238.60 2020-10-08T10:33:45Z 92 21.0 238.60 2020-10-08T10:33:46Z 93 21.0 238.80 2020-10-08T10:33:47Z 92 21.0 239.00 2020-10-08T10:33:48Z 93 21.0 239.20 2020-10-08T10:33:51Z 90 21.0 239.20 2020-10-08T10:33:53Z 91 21.0 239.20 2020-10-08T10:33:54Z 90 21.0 239.40 2020-10-08T10:33:57Z 94 21.0 240.20 2020-10-08T10:34:02Z 93 21.0 241.00 2020-10-08T10:34:07Z 93 21.0 241.20 2020-10-08T10:34:08Z 92 21.0 241.00 2020-10-08T10:34:12Z 95 21.0 241.00 2020-10-08T10:34:14Z 96 21.0 241.00 2020-10-08T10:34:15Z 96 21.0 241.20 2020-10-08T10:34:18Z 95 21.0 241.00 2020-10-08T10:34:20Z 94 21.0 241.00 2020-10-08T10:34:22Z 94 21.0 241.20 2020-10-08T10:34:26Z 96 21.0 241.20 2020-10-08T10:34:27Z 96 21.0 241.40 2020-10-08T10:34:28Z 94 21.0 241.60 2020-10-08T10:34:31Z 95 21.0 241.80 2020-10-08T10:34:35Z 94 21.0 241.80 2020-10-08T10:34:39Z 93 21.0 241.80 2020-10-08T10:34:40Z 92 21.0 242.20 2020-10-08T10:34:43Z 92 21.0 242.40 2020-10-08T10:34:46Z 89 21.0 242.40 2020-10-08T10:34:47Z 89 21.0 242.40 2020-10-08T10:34:48Z 90 21.0 242.20 2020-10-08T10:34:50Z 88 21.0 242.20 2020-10-08T10:34:53Z 88 21.0 242.20 2020-10-08T10:34:55Z 86 21.0 242.20 2020-10-08T10:34:59Z 86 21.0 242.20 2020-10-08T10:35:01Z 83 21.0 242.20 2020-10-08T10:35:02Z 86 21.0 242.00 2020-10-08T10:35:04Z 87 21.0 242.00 2020-10-08T10:35:07Z 89 21.0 242.00 2020-10-08T10:35:10Z 88 21.0 242.00 2020-10-08T10:35:11Z 89 21.0 241.80 2020-10-08T10:35:13Z 88 21.0 242.00 2020-10-08T10:35:15Z 89 21.0 242.00 2020-10-08T10:35:16Z 89 21.0 242.00 2020-10-08T10:35:19Z 89 21.0 242.00 2020-10-08T10:35:20Z 89 21.0 241.80 2020-10-08T10:35:22Z 90 21.0 241.80 2020-10-08T10:35:24Z 90 21.0 241.60 2020-10-08T10:35:26Z 90 21.0 241.40 2020-10-08T10:35:30Z 89 21.0 241.60 2020-10-08T10:35:32Z 92 21.0 241.40 2020-10-08T10:35:33Z 92 21.0 241.20 2020-10-08T10:35:37Z 96 21.0 241.00 2020-10-08T10:35:38Z 93 21.0 240.80 2020-10-08T10:35:40Z 92 21.0 240.80 2020-10-08T10:35:42Z 92 21.0 240.80 2020-10-08T10:35:44Z 93 21.0 241.00 2020-10-08T10:35:47Z 92 21.0 241.00 2020-10-08T10:35:48Z 92 21.0 241.00 2020-10-08T10:35:51Z 93 21.0 241.00 2020-10-08T10:35:55Z 94 21.0 241.20 2020-10-08T10:36:00Z 89 21.0 241.20 2020-10-08T10:36:01Z 90 21.0 241.40 2020-10-08T10:36:03Z 93 21.0 241.20 2020-10-08T10:36:05Z 96 21.0 241.20 2020-10-08T10:36:06Z 96 21.0 241.60 2020-10-08T10:36:11Z 98 21.0 241.60 2020-10-08T10:36:12Z 100 21.0 241.40 2020-10-08T10:36:16Z 101 21.0 241.60 2020-10-08T10:36:17Z 102 21.0 241.60 2020-10-08T10:36:18Z 103 21.0 241.60 2020-10-08T10:36:19Z 103 21.0 241.80 2020-10-08T10:36:20Z 103 21.0 241.80 2020-10-08T10:36:23Z 104 21.0 241.80 2020-10-08T10:36:25Z 104 21.0 242.00 2020-10-08T10:36:27Z 103 21.0 242.00 2020-10-08T10:36:30Z 105 21.0 242.00 2020-10-08T10:36:31Z 107 21.0 242.00 2020-10-08T10:36:32Z 109 21.0 242.20 2020-10-08T10:36:35Z 110 21.0 242.40 2020-10-08T10:36:39Z 114 21.0 242.40 2020-10-08T10:36:40Z 111 21.0 242.60 2020-10-08T10:36:43Z 114 21.0 242.80 2020-10-08T10:36:45Z 113 21.0 243.40 2020-10-08T10:36:50Z 109 21.0 243.40 2020-10-08T10:36:51Z 109 21.0 243.40 2020-10-08T10:36:55Z 107 21.0 244.60 2020-10-08T10:37:00Z 105 21.0 244.60 2020-10-08T10:37:04Z 102 21.0 244.60 2020-10-08T10:37:06Z 102 21.0 244.60 2020-10-08T10:37:09Z 99 21.0 244.00 2020-10-08T10:37:13Z 99 21.0 243.60 2020-10-08T10:37:20Z 95 21.0 242.60 2020-10-08T10:37:26Z 95 21.0 242.20 2020-10-08T10:37:28Z 94 21.0 242.40 2020-10-08T10:37:33Z 91 21.0 243.40 2020-10-08T10:37:39Z 86 21.0 243.80 2020-10-08T10:37:41Z 86 21.0 244.00 2020-10-08T10:37:45Z 82 21.0 243.40 2020-10-08T10:37:52Z 80 21.0 243.80 2020-10-08T10:37:53Z 78 21.0 244.00 2020-10-08T10:37:56Z 79 21.0 244.00 2020-10-08T10:37:57Z 80 21.0 244.40 2020-10-08T10:37:59Z 80 21.0 245.00 2020-10-08T10:38:06Z 78 21.0 245.20 2020-10-08T10:38:08Z 79 21.0 245.40 2020-10-08T10:38:11Z 79 21.0 245.60 2020-10-08T10:38:12Z 79 21.0 245.60 2020-10-08T10:38:15Z 81 21.0 245.80 2020-10-08T10:38:16Z 81 21.0 246.20 2020-10-08T10:38:21Z 83 21.0 246.40 2020-10-08T10:38:22Z 83 21.0 246.80 2020-10-08T10:38:26Z 85 21.0 247.00 2020-10-08T10:38:28Z 87 21.0 247.20 2020-10-08T10:38:30Z 90 21.0 247.20 2020-10-08T10:38:32Z 87 22.0 247.20 2020-10-08T10:38:33Z 84 22.0 247.20 2020-10-08T10:38:34Z 86 22.0 247.20 2020-10-08T10:38:35Z 84 22.0 247.60 2020-10-08T10:38:39Z 82 22.0 247.80 2020-10-08T10:38:43Z 82 22.0 248.00 2020-10-08T10:38:44Z 79 22.0 248.00 2020-10-08T10:38:45Z 82 22.0 248.20 2020-10-08T10:38:46Z 80 22.0 249.00 2020-10-08T10:38:50Z 77 22.0 249.20 2020-10-08T10:38:51Z 79 22.0 249.40 2020-10-08T10:38:53Z 79 22.0 249.60 2020-10-08T10:38:55Z 82 22.0 250.00 2020-10-08T10:38:58Z 84 22.0 250.20 2020-10-08T10:39:03Z 84 22.0 250.20 2020-10-08T10:39:06Z 85 22.0 250.20 2020-10-08T10:39:07Z 85 22.0 250.40 2020-10-08T10:39:11Z 87 22.0 250.60 2020-10-08T10:39:12Z 87 22.0 250.80 2020-10-08T10:39:14Z 86 22.0 251.00 2020-10-08T10:39:17Z 84 22.0 251.00 2020-10-08T10:39:18Z 84 22.0 251.20 2020-10-08T10:39:21Z 85 22.0 251.60 2020-10-08T10:39:23Z 86 22.0 251.40 2020-10-08T10:39:28Z 84 22.0 251.40 2020-10-08T10:39:29Z 88 22.0 251.80 2020-10-08T10:39:33Z 88 22.0 251.80 2020-10-08T10:39:35Z 87 22.0 251.60 2020-10-08T10:39:37Z 83 22.0 251.60 2020-10-08T10:39:39Z 82 22.0 251.40 2020-10-08T10:39:40Z 83 22.0 251.80 2020-10-08T10:39:42Z 84 22.0 251.80 2020-10-08T10:39:44Z 82 22.0 252.00 2020-10-08T10:39:47Z 79 22.0 252.00 2020-10-08T10:39:49Z 82 22.0 252.20 2020-10-08T10:39:50Z 85 22.0 252.20 2020-10-08T10:39:54Z 82 22.0 252.00 2020-10-08T10:39:56Z 81 22.0 252.20 2020-10-08T10:39:58Z 80 22.0 251.80 2020-10-08T10:40:02Z 80 22.0 251.80 2020-10-08T10:40:04Z 80 22.0 250.60 2020-10-08T10:40:08Z 82 22.0 250.00 2020-10-08T10:40:09Z 82 22.0 249.20 2020-10-08T10:40:11Z 82 22.0 247.40 2020-10-08T10:40:16Z 79 22.0 247.20 2020-10-08T10:40:18Z 78 22.0 246.40 2020-10-08T10:40:22Z 77 22.0 246.00 2020-10-08T10:40:24Z 75 22.0 246.00 2020-10-08T10:40:25Z 74 22.0 245.40 2020-10-08T10:40:28Z 77 22.0 245.40 2020-10-08T10:40:29Z 78 22.0 245.40 2020-10-08T10:40:31Z 76 22.0 245.40 2020-10-08T10:40:32Z 75 22.0 245.60 2020-10-08T10:40:33Z 74 22.0 245.60 2020-10-08T10:40:35Z 76 22.0 246.00 2020-10-08T10:40:38Z 75 22.0 246.00 2020-10-08T10:40:41Z 74 22.0 246.60 2020-10-08T10:40:45Z 76 22.0 247.20 2020-10-08T10:40:51Z 76 22.0 247.20 2020-10-08T10:40:53Z 76 22.0 247.40 2020-10-08T10:40:57Z 74 22.0 247.80 2020-10-08T10:41:00Z 73 22.0 248.00 2020-10-08T10:41:01Z 74 22.0 248.20 2020-10-08T10:41:07Z 74 22.0 248.00 2020-10-08T10:41:16Z 75 22.0 248.00 2020-10-08T10:41:17Z 81 22.0 248.00 2020-10-08T10:41:19Z 84 22.0 248.20 2020-10-08T10:41:24Z 84 22.0 248.00 2020-10-08T10:41:27Z 81 22.0 247.80 2020-10-08T10:41:29Z 84 22.0 247.80 2020-10-08T10:41:32Z 85 22.0 247.80 2020-10-08T10:41:33Z 82 22.0 247.80 2020-10-08T10:41:40Z 80 22.0 247.80 2020-10-08T10:41:48Z 80 22.0 247.80 2020-10-08T10:41:53Z 77 22.0 247.60 2020-10-08T10:41:55Z 75 22.0 247.60 2020-10-08T10:41:56Z 78 22.0 247.40 2020-10-08T10:42:01Z 77 22.0 246.80 2020-10-08T10:42:07Z 75 22.0 246.60 2020-10-08T10:42:08Z 74 22.0 246.40 2020-10-08T10:42:11Z 77 22.0 246.60 2020-10-08T10:42:14Z 73 22.0 246.60 2020-10-08T10:42:15Z 75 22.0 246.80 2020-10-08T10:42:16Z 71 22.0 246.40 2020-10-08T10:42:21Z 74 22.0 246.40 2020-10-08T10:42:24Z 75 22.0 246.80 2020-10-08T10:42:31Z 71 22.0 246.80 2020-10-08T10:42:33Z 73 22.0 246.80 2020-10-08T10:42:35Z 77 22.0 246.80 2020-10-08T10:42:37Z 81 22.0 246.60 2020-10-08T10:42:40Z 83 22.0 246.60 2020-10-08T10:42:48Z 82 22.0 248.20 2020-10-08T10:42:57Z 81 22.0 248.20 2020-10-08T10:43:03Z 81 22.0 248.20 2020-10-08T10:43:10Z 81 22.0 248.20 2020-10-08T10:43:14Z 84 22.0 248.40 2020-10-08T10:43:17Z 88 22.0 248.60 2020-10-08T10:43:18Z 89 22.0 248.60 2020-10-08T10:43:21Z 88 22.0 248.80 2020-10-08T10:43:24Z 91 22.0 249.00 2020-10-08T10:43:26Z 92 22.0 249.20 2020-10-08T10:43:29Z 89 22.0 249.40 2020-10-08T10:43:32Z 92 22.0 249.40 2020-10-08T10:43:34Z 94 22.0 249.60 2020-10-08T10:43:37Z 92 22.0 249.80 2020-10-08T10:43:39Z 92 22.0 250.00 2020-10-08T10:43:40Z 92 22.0 250.40 2020-10-08T10:43:42Z 95 22.0 250.80 2020-10-08T10:43:44Z 101 22.0 251.00 2020-10-08T10:43:45Z 101 22.0 251.40 2020-10-08T10:43:47Z 101 22.0 251.40 2020-10-08T10:43:48Z 104 22.0 251.60 2020-10-08T10:43:50Z 108 22.0 252.00 2020-10-08T10:43:53Z 110 22.0 252.20 2020-10-08T10:43:54Z 110 22.0 252.40 2020-10-08T10:43:55Z 111 22.0 253.20 2020-10-08T10:43:56Z 112 22.0 253.80 2020-10-08T10:43:58Z 115 22.0 254.80 2020-10-08T10:44:02Z 113 22.0 255.00 2020-10-08T10:44:03Z 113 22.0 255.40 2020-10-08T10:44:05Z 112 22.0 255.80 2020-10-08T10:44:07Z 111 22.0 256.20 2020-10-08T10:44:09Z 111 22.0 256.40 2020-10-08T10:44:10Z 113 22.0 256.60 2020-10-08T10:44:12Z 112 22.0 256.80 2020-10-08T10:44:13Z 112 22.0 257.20 2020-10-08T10:44:15Z 110 22.0 257.40 2020-10-08T10:44:16Z 111 22.0 257.80 2020-10-08T10:44:17Z 110 22.0 258.00 2020-10-08T10:44:18Z 112 22.0 258.40 2020-10-08T10:44:20Z 113 22.0 258.80 2020-10-08T10:44:23Z 113 23.0 259.00 2020-10-08T10:44:25Z 113 23.0 259.00 2020-10-08T10:44:26Z 113 23.0 259.00 2020-10-08T10:44:28Z 114 23.0 259.00 2020-10-08T10:44:30Z 113 23.0 259.40 2020-10-08T10:44:34Z 110 23.0 259.20 2020-10-08T10:44:36Z 111 23.0 259.40 2020-10-08T10:44:42Z 111 23.0 259.40 2020-10-08T10:44:46Z 109 23.0 259.80 2020-10-08T10:44:50Z 113 23.0 260.20 2020-10-08T10:44:55Z 110 23.0 260.20 2020-10-08T10:44:58Z 110 23.0 260.20 2020-10-08T10:44:59Z 111 23.0 260.40 2020-10-08T10:45:01Z 113 23.0 260.80 2020-10-08T10:45:07Z 112 23.0 261.20 2020-10-08T10:45:08Z 112 23.0 261.60 2020-10-08T10:45:12Z 112 23.0 261.60 2020-10-08T10:45:14Z 113 23.0 262.40 2020-10-08T10:45:20Z 112 23.0 262.80 2020-10-08T10:45:23Z 114 23.0 263.20 2020-10-08T10:45:30Z 114 23.0 263.20 2020-10-08T10:45:32Z 115 23.0 263.20 2020-10-08T10:45:34Z 116 23.0 263.00 2020-10-08T10:45:38Z 116 23.0 263.40 2020-10-08T10:45:43Z 113 23.0 263.60 2020-10-08T10:45:44Z 113 23.0 263.80 2020-10-08T10:45:45Z 113 23.0 263.80 2020-10-08T10:45:46Z 113 23.0 264.00 2020-10-08T10:45:48Z 112 23.0 264.20 2020-10-08T10:45:49Z 112 23.0 264.40 2020-10-08T10:45:51Z 108 23.0 264.80 2020-10-08T10:45:53Z 108 23.0 265.40 2020-10-08T10:45:57Z 110 23.0 265.40 2020-10-08T10:45:58Z 110 23.0 265.40 2020-10-08T10:46:00Z 110 23.0 265.60 2020-10-08T10:46:02Z 110 23.0 265.80 2020-10-08T10:46:05Z 110 23.0 265.80 2020-10-08T10:46:06Z 111 23.0 266.20 2020-10-08T10:46:09Z 112 23.0 266.40 2020-10-08T10:46:11Z 115 23.0 267.00 2020-10-08T10:46:16Z 115 23.0 267.20 2020-10-08T10:46:23Z 117 23.0 267.00 2020-10-08T10:46:24Z 115 23.0 266.60 2020-10-08T10:46:27Z 113 23.0 266.40 2020-10-08T10:46:29Z 110 23.0 266.20 2020-10-08T10:46:30Z 109 23.0 266.20 2020-10-08T10:46:31Z 109 23.0 266.00 2020-10-08T10:46:35Z 113 23.0 265.80 2020-10-08T10:46:36Z 114 23.0 266.00 2020-10-08T10:46:38Z 114 23.0 266.20 2020-10-08T10:46:40Z 116 23.0 266.00 2020-10-08T10:46:43Z 116 23.0 266.00 2020-10-08T10:46:44Z 116 23.0 266.00 2020-10-08T10:46:45Z 115 23.0 266.20 2020-10-08T10:46:54Z 113 23.0 266.40 2020-10-08T10:46:55Z 114 23.0 266.40 2020-10-08T10:46:56Z 113 23.0 266.40 2020-10-08T10:46:57Z 113 23.0 265.60 2020-10-08T10:47:01Z 113 23.0 265.20 2020-10-08T10:47:05Z 111 23.0 265.40 2020-10-08T10:47:07Z 114 23.0 265.80 2020-10-08T10:47:10Z 117 23.0 265.80 2020-10-08T10:47:11Z 116 23.0 266.40 2020-10-08T10:47:17Z 117 23.0 267.00 2020-10-08T10:47:23Z 117 23.0 267.40 2020-10-08T10:47:28Z 116 23.0 267.40 2020-10-08T10:47:29Z 116 23.0 267.60 2020-10-08T10:47:37Z 116 23.0 267.20 2020-10-08T10:47:39Z 119 23.0 267.40 2020-10-08T10:47:43Z 120 23.0 267.60 2020-10-08T10:47:44Z 115 23.0 267.40 2020-10-08T10:47:45Z 115 23.0 267.20 2020-10-08T10:47:47Z 114 23.0 267.80 2020-10-08T10:47:52Z 113 23.0 268.40 2020-10-08T10:47:55Z 110 23.0 268.60 2020-10-08T10:47:56Z 111 23.0 268.80 2020-10-08T10:47:57Z 111 23.0 269.20 2020-10-08T10:47:58Z 112 23.0 269.40 2020-10-08T10:47:59Z 109 23.0 269.80 2020-10-08T10:48:01Z 108 23.0 270.00 2020-10-08T10:48:05Z 109 23.0 269.80 2020-10-08T10:48:08Z 107 23.0 269.80 2020-10-08T10:48:10Z 108 23.0 270.20 2020-10-08T10:48:11Z 108 23.0 271.80 2020-10-08T10:48:19Z 105 23.0 272.20 2020-10-08T10:48:22Z 104 23.0 272.40 2020-10-08T10:48:24Z 103 23.0 272.60 2020-10-08T10:48:25Z 103 23.0 272.60 2020-10-08T10:48:26Z 105 24.0 273.00 2020-10-08T10:48:29Z 102 24.0 273.20 2020-10-08T10:48:31Z 102 24.0 273.60 2020-10-08T10:48:36Z 103 24.0 273.60 2020-10-08T10:48:39Z 102 24.0 273.60 2020-10-08T10:48:40Z 100 24.0 273.40 2020-10-08T10:48:42Z 103 24.0 273.20 2020-10-08T10:48:43Z 100 24.0 273.80 2020-10-08T10:48:46Z 101 24.0 273.80 2020-10-08T10:48:48Z 101 24.0 273.80 2020-10-08T10:48:52Z 100 24.0 273.80 2020-10-08T10:48:53Z 99 24.0 273.60 2020-10-08T10:48:55Z 96 24.0 273.00 2020-10-08T10:48:58Z 92 24.0 273.00 2020-10-08T10:48:59Z 92 24.0 273.40 2020-10-08T10:49:05Z 93 24.0 273.80 2020-10-08T10:49:07Z 93 24.0 273.60 2020-10-08T10:49:15Z 90 24.0 273.60 2020-10-08T10:49:16Z 91 24.0 273.20 2020-10-08T10:49:18Z 92 24.0 273.40 2020-10-08T10:49:22Z 94 24.0 273.60 2020-10-08T10:49:27Z 94 24.0 273.80 2020-10-08T10:49:28Z 94 24.0 274.00 2020-10-08T10:49:30Z 95 24.0 273.00 2020-10-08T10:49:38Z 95 24.0 273.20 2020-10-08T10:49:40Z 98 24.0 273.00 2020-10-08T10:49:41Z 101 24.0 273.00 2020-10-08T10:49:42Z 104 24.0 273.00 2020-10-08T10:49:44Z 107 24.0 273.20 2020-10-08T10:49:45Z 108 24.0 273.40 2020-10-08T10:49:47Z 113 24.0 273.60 2020-10-08T10:49:48Z 113 24.0 274.40 2020-10-08T10:49:52Z 113 24.0 274.60 2020-10-08T10:49:55Z 113 24.0 274.80 2020-10-08T10:49:58Z 109 24.0 274.80 2020-10-08T10:49:59Z 108 24.0 275.40 2020-10-08T10:50:01Z 106 24.0 275.80 2020-10-08T10:50:05Z 106 24.0 276.00 2020-10-08T10:50:06Z 104 24.0 276.40 2020-10-08T10:50:08Z 105 24.0 276.80 2020-10-08T10:50:12Z 106 24.0 277.60 2020-10-08T10:50:15Z 104 24.0 277.40 2020-10-08T10:50:19Z 104 24.0 278.60 2020-10-08T10:50:27Z 103 24.0 278.80 2020-10-08T10:50:28Z 104 24.0 279.80 2020-10-08T10:50:32Z 102 24.0 279.80 2020-10-08T10:50:33Z 102 24.0 280.20 2020-10-08T10:50:35Z 99 24.0 280.20 2020-10-08T10:50:36Z 99 24.0 280.20 2020-10-08T10:50:38Z 99 24.0 280.40 2020-10-08T10:50:42Z 97 24.0 280.20 2020-10-08T10:50:43Z 98 24.0 280.40 2020-10-08T10:50:47Z 98 24.0 280.60 2020-10-08T10:50:49Z 97 24.0 280.60 2020-10-08T10:50:51Z 97 24.0 280.80 2020-10-08T10:50:53Z 97 24.0 281.40 2020-10-08T10:50:56Z 99 24.0 281.20 2020-10-08T10:50:57Z 96 24.0 281.20 2020-10-08T10:50:58Z 97 24.0 281.20 2020-10-08T10:51:00Z 97 24.0 281.40 2020-10-08T10:51:03Z 96 24.0 281.40 2020-10-08T10:51:05Z 94 24.0 281.00 2020-10-08T10:51:11Z 94 24.0 281.00 2020-10-08T10:51:12Z 94 24.0 281.00 2020-10-08T10:51:14Z 93 24.0 281.60 2020-10-08T10:51:19Z 93 24.0 281.80 2020-10-08T10:51:20Z 96 24.0 281.80 2020-10-08T10:51:22Z 99 24.0 281.80 2020-10-08T10:51:23Z 102 24.0 282.00 2020-10-08T10:51:25Z 105 24.0 281.60 2020-10-08T10:51:27Z 105 24.0 281.60 2020-10-08T10:51:28Z 105 24.0 281.60 2020-10-08T10:51:31Z 105 24.0 281.60 2020-10-08T10:51:35Z 105 24.0 281.60 2020-10-08T10:51:36Z 103 24.0 281.60 2020-10-08T10:51:38Z 104 24.0 281.80 2020-10-08T10:51:40Z 103 24.0 282.20 2020-10-08T10:51:43Z 102 24.0 282.40 2020-10-08T10:51:44Z 105 24.0 282.60 2020-10-08T10:51:46Z 103 24.0 282.40 2020-10-08T10:51:49Z 103 24.0 282.20 2020-10-08T10:51:50Z 103 24.0 282.00 2020-10-08T10:51:52Z 102 24.0 282.20 2020-10-08T10:51:56Z 105 24.0 282.60 2020-10-08T10:51:59Z 106 24.0 282.60 2020-10-08T10:52:02Z 107 24.0 283.00 2020-10-08T10:52:05Z 108 24.0 283.00 2020-10-08T10:52:07Z 109 24.0 283.60 2020-10-08T10:52:15Z 111 24.0 283.40 2020-10-08T10:52:17Z 113 24.0 283.20 2020-10-08T10:52:19Z 114 24.0 283.20 2020-10-08T10:52:22Z 115 24.0 283.80 2020-10-08T10:52:27Z 112 24.0 284.00 2020-10-08T10:52:29Z 114 24.0 284.80 2020-10-08T10:52:32Z 113 24.0 284.80 2020-10-08T10:52:35Z 115 24.0 285.00 2020-10-08T10:52:38Z 116 24.0 285.40 2020-10-08T10:52:40Z 112 24.0 285.40 2020-10-08T10:52:41Z 112 24.0 285.60 2020-10-08T10:52:42Z 114 24.0 285.60 2020-10-08T10:52:44Z 113 24.0 285.80 2020-10-08T10:52:47Z 113 24.0 286.60 2020-10-08T10:52:50Z 110 24.0 286.80 2020-10-08T10:52:51Z 110 24.0 287.20 2020-10-08T10:52:53Z 111 24.0 287.20 2020-10-08T10:52:56Z 110 24.0 287.00 2020-10-08T10:52:57Z 110 24.0 287.00 2020-10-08T10:52:58Z 109 24.0 287.60 2020-10-08T10:53:04Z 107 24.0 287.60 2020-10-08T10:53:06Z 107 24.0 287.60 2020-10-08T10:53:07Z 107 24.0 288.00 2020-10-08T10:53:14Z 107 24.0 289.40 2020-10-08T10:53:22Z 108 24.0 289.40 2020-10-08T10:53:23Z 105 24.0 289.40 2020-10-08T10:53:28Z 108 24.0 289.40 2020-10-08T10:53:31Z 105 24.0 289.40 2020-10-08T10:53:34Z 102 24.0 289.40 2020-10-08T10:53:35Z 99 24.0 289.20 2020-10-08T10:53:36Z 96 24.0 289.20 2020-10-08T10:53:37Z 96 24.0 289.20 2020-10-08T10:53:38Z 93 24.0 289.00 2020-10-08T10:53:42Z 93 24.0 289.60 2020-10-08T10:53:50Z 93 24.0 289.40 2020-10-08T10:53:56Z 94 24.0 289.40 2020-10-08T10:53:59Z 93 24.0 289.40 2020-10-08T10:54:02Z 93 24.0 289.40 2020-10-08T10:54:04Z 96 24.0 289.40 2020-10-08T10:54:05Z 96 24.0 289.60 2020-10-08T10:54:09Z 94 24.0 289.40 2020-10-08T10:54:11Z 94 24.0 289.60 2020-10-08T10:54:13Z 93 24.0 289.00 2020-10-08T10:54:18Z 94 24.0 289.00 2020-10-08T10:54:20Z 95 24.0 289.00 2020-10-08T10:54:23Z 91 24.0 289.00 2020-10-08T10:54:24Z 93 24.0 289.00 2020-10-08T10:54:27Z 93 24.0 289.00 2020-10-08T10:54:35Z 92 24.0 289.40 2020-10-08T10:54:41Z 93 24.0 290.00 2020-10-08T10:54:49Z 93 24.0 290.20 2020-10-08T10:54:54Z 96 24.0 290.20 2020-10-08T10:54:55Z 94 24.0 290.20 2020-10-08T10:54:57Z 92 24.0 290.40 2020-10-08T10:54:58Z 94 24.0 290.60 2020-10-08T10:54:59Z 95 24.0 291.00 2020-10-08T10:55:03Z 94 24.0 291.20 2020-10-08T10:55:08Z 96 24.0 291.00 2020-10-08T10:55:10Z 96 24.0 290.20 2020-10-08T10:55:17Z 97 24.0 290.20 2020-10-08T10:55:20Z 96 24.0 289.80 2020-10-08T10:55:22Z 96 24.0 289.60 2020-10-08T10:55:24Z 93 24.0 289.60 2020-10-08T10:55:27Z 95 24.0 289.60 2020-10-08T10:55:30Z 96 24.0 289.40 2020-10-08T10:55:31Z 95 24.0 289.80 2020-10-08T10:55:38Z 94 24.0 290.00 2020-10-08T10:55:39Z 93 24.0 290.20 2020-10-08T10:55:42Z 93 24.0 290.40 2020-10-08T10:55:45Z 94 24.0 290.40 2020-10-08T10:55:49Z 93 24.0 290.00 2020-10-08T10:55:52Z 91 23.0 289.80 2020-10-08T10:55:54Z 90 23.0 289.60 2020-10-08T10:55:56Z 89 23.0 289.40 2020-10-08T10:55:57Z 88 23.0 289.40 2020-10-08T10:56:00Z 87 23.0 289.20 2020-10-08T10:56:01Z 87 23.0 289.20 2020-10-08T10:56:04Z 89 23.0 287.80 2020-10-08T10:56:09Z 90 23.0 287.80 2020-10-08T10:56:11Z 89 23.0 287.00 2020-10-08T10:56:16Z 93 23.0 286.80 2020-10-08T10:56:17Z 92 23.0 287.00 2020-10-08T10:56:21Z 92 23.0 287.20 2020-10-08T10:56:28Z 91 23.0 287.40 2020-10-08T10:56:31Z 94 23.0 287.60 2020-10-08T10:56:32Z 95 23.0 288.60 2020-10-08T10:56:35Z 93 23.0 288.80 2020-10-08T10:56:36Z 93 23.0 289.80 2020-10-08T10:56:39Z 94 23.0 290.20 2020-10-08T10:56:41Z 93 23.0 290.40 2020-10-08T10:56:43Z 94 23.0 290.40 2020-10-08T10:56:45Z 94 23.0 290.40 2020-10-08T10:56:47Z 89 23.0 290.40 2020-10-08T10:56:48Z 89 23.0 290.40 2020-10-08T10:56:50Z 89 23.0 290.00 2020-10-08T10:56:53Z 90 23.0 290.00 2020-10-08T10:56:56Z 91 24.0 290.00 2020-10-08T10:56:58Z 92 24.0 290.80 2020-10-08T10:57:01Z 91 24.0 291.20 2020-10-08T10:57:02Z 90 24.0 292.40 2020-10-08T10:57:05Z 89 24.0 293.20 2020-10-08T10:57:07Z 89 24.0 293.60 2020-10-08T10:57:08Z 90 24.0 294.20 2020-10-08T10:57:11Z 90 24.0 294.60 2020-10-08T10:57:13Z 90 24.0 295.00 2020-10-08T10:57:15Z 95 24.0 295.20 2020-10-08T10:57:16Z 95 24.0 296.80 2020-10-08T10:57:22Z 93 24.0 297.40 2020-10-08T10:57:24Z 92 24.0 299.80 2020-10-08T10:57:30Z 94 24.0 300.00 2020-10-08T10:57:31Z 94 24.0 301.40 2020-10-08T10:57:36Z 91 24.0 301.60 2020-10-08T10:57:38Z 94 24.0 302.20 2020-10-08T10:57:40Z 94 24.0 302.60 2020-10-08T10:57:42Z 95 24.0 303.60 2020-10-08T10:57:47Z 92 24.0 303.80 2020-10-08T10:57:49Z 91 24.0 304.00 2020-10-08T10:57:51Z 91 24.0 304.00 2020-10-08T10:57:56Z 91 24.0 304.00 2020-10-08T10:57:59Z 88 24.0 304.00 2020-10-08T10:58:01Z 86 24.0 304.00 2020-10-08T10:58:02Z 89 24.0 303.20 2020-10-08T10:58:06Z 90 24.0 303.00 2020-10-08T10:58:07Z 91 24.0 302.40 2020-10-08T10:58:13Z 93 24.0 302.00 2020-10-08T10:58:16Z 93 24.0 301.60 2020-10-08T10:58:19Z 94 24.0 301.40 2020-10-08T10:58:21Z 97 24.0 301.00 2020-10-08T10:58:23Z 94 24.0 301.00 2020-10-08T10:58:24Z 97 24.0 301.20 2020-10-08T10:58:25Z 96 24.0 301.40 2020-10-08T10:58:26Z 97 24.0 301.00 2020-10-08T10:58:29Z 96 24.0 300.60 2020-10-08T10:58:30Z 96 24.0 299.40 2020-10-08T10:58:34Z 95 24.0 299.20 2020-10-08T10:58:35Z 95 24.0 299.00 2020-10-08T10:58:37Z 96 24.0 298.00 2020-10-08T10:58:43Z 97 24.0 297.60 2020-10-08T10:58:46Z 98 24.0 297.00 2020-10-08T10:58:49Z 98 24.0 296.60 2020-10-08T10:58:50Z 97 24.0 296.00 2020-10-08T10:58:51Z 98 24.0 294.20 2020-10-08T10:58:56Z 95 24.0 293.60 2020-10-08T10:58:57Z 95 24.0 292.60 2020-10-08T10:58:59Z 95 24.0 291.80 2020-10-08T10:59:02Z 95 24.0 291.00 2020-10-08T10:59:05Z 96 24.0 290.00 2020-10-08T10:59:11Z 95 24.0 289.80 2020-10-08T10:59:12Z 96 24.0 288.80 2020-10-08T10:59:20Z 99 24.0 288.80 2020-10-08T10:59:21Z 99 24.0 288.20 2020-10-08T10:59:24Z 97 24.0 287.20 2020-10-08T10:59:26Z 97 24.0 286.40 2020-10-08T10:59:28Z 97 24.0 286.20 2020-10-08T10:59:29Z 96 24.0 285.80 2020-10-08T10:59:31Z 96 24.0 285.40 2020-10-08T10:59:35Z 97 24.0 285.20 2020-10-08T10:59:40Z 99 24.0 285.00 2020-10-08T10:59:42Z 99 24.0 284.20 2020-10-08T10:59:45Z 98 24.0 283.00 2020-10-08T10:59:49Z 95 24.0 282.60 2020-10-08T10:59:50Z 96 24.0 282.80 2020-10-08T10:59:53Z 92 24.0 282.60 2020-10-08T10:59:54Z 92 24.0 282.20 2020-10-08T10:59:57Z 90 24.0 281.60 2020-10-08T11:00:04Z 90 24.0 281.80 2020-10-08T11:00:07Z 88 24.0 281.80 2020-10-08T11:00:08Z 87 24.0 281.80 2020-10-08T11:00:11Z 89 24.0 282.40 2020-10-08T11:00:17Z 91 24.0 282.40 2020-10-08T11:00:18Z 89 24.0 282.20 2020-10-08T11:00:21Z 89 24.0 281.60 2020-10-08T11:00:25Z 90 24.0 282.00 2020-10-08T11:00:26Z 90 24.0 282.00 2020-10-08T11:00:31Z 88 24.0 282.00 2020-10-08T11:00:32Z 89 24.0 282.20 2020-10-08T11:00:33Z 86 24.0 282.40 2020-10-08T11:00:34Z 88 24.0 282.40 2020-10-08T11:00:37Z 89 24.0 282.40 2020-10-08T11:00:38Z 89 24.0 282.40 2020-10-08T11:00:44Z 90 24.0 282.60 2020-10-08T11:00:45Z 94 24.0 283.20 2020-10-08T11:00:53Z 94 24.0 282.60 2020-10-08T11:00:59Z 93 24.0 282.40 2020-10-08T11:01:03Z 90 24.0 282.20 2020-10-08T11:01:05Z 89 24.0 281.80 2020-10-08T11:01:12Z 90 24.0 281.80 2020-10-08T11:01:19Z 88 24.0 281.80 2020-10-08T11:01:21Z 91 24.0 281.80 2020-10-08T11:01:25Z 94 24.0 281.60 2020-10-08T11:01:27Z 95 24.0 281.80 2020-10-08T11:01:28Z 96 24.0 281.80 2020-10-08T11:01:29Z 97 24.0 281.60 2020-10-08T11:01:30Z 96 24.0 281.60 2020-10-08T11:01:32Z 99 24.0 281.60 2020-10-08T11:01:36Z 97 24.0 281.60 2020-10-08T11:01:37Z 98 24.0 281.60 2020-10-08T11:01:39Z 99 24.0 281.60 2020-10-08T11:01:41Z 101 24.0 281.60 2020-10-08T11:01:42Z 99 24.0 281.20 2020-10-08T11:01:45Z 97 24.0 281.20 2020-10-08T11:01:46Z 99 24.0 281.20 2020-10-08T11:01:47Z 99 24.0 280.60 2020-10-08T11:01:50Z 98 24.0 280.80 2020-10-08T11:01:52Z 98 24.0 280.80 2020-10-08T11:01:53Z 99 24.0 280.40 2020-10-08T11:01:55Z 98 24.0 280.40 2020-10-08T11:02:00Z 98 24.0 280.60 2020-10-08T11:02:01Z 97 24.0 280.80 2020-10-08T11:02:05Z 100 24.0 280.80 2020-10-08T11:02:07Z 97 24.0 280.80 2020-10-08T11:02:09Z 97 24.0 281.00 2020-10-08T11:02:12Z 94 24.0 281.00 2020-10-08T11:02:14Z 91 24.0 280.60 2020-10-08T11:02:18Z 91 24.0 280.20 2020-10-08T11:02:21Z 93 24.0 279.40 2020-10-08T11:02:24Z 96 24.0 279.40 2020-10-08T11:02:25Z 93 24.0 279.00 2020-10-08T11:02:27Z 91 24.0 278.40 2020-10-08T11:02:31Z 87 24.0 278.40 2020-10-08T11:02:33Z 87 24.0 277.80 2020-10-08T11:02:36Z 84 24.0 277.60 2020-10-08T11:02:37Z 80 24.0 277.40 2020-10-08T11:02:39Z 75 24.0 277.60 2020-10-08T11:02:42Z 73 24.0 277.80 2020-10-08T11:02:44Z 70 24.0 277.80 2020-10-08T11:02:45Z 69 24.0 277.60 2020-10-08T11:02:47Z 72 24.0 277.40 2020-10-08T11:02:48Z 70 24.0 277.60 2020-10-08T11:02:49Z 73 24.0 277.80 2020-10-08T11:02:51Z 76 24.0 277.80 2020-10-08T11:02:54Z 78 24.0 278.40 2020-10-08T11:03:00Z 76 24.0 278.80 2020-10-08T11:03:02Z 75 24.0 279.40 2020-10-08T11:03:04Z 76 25.0 279.80 2020-10-08T11:03:05Z 76 25.0 280.40 2020-10-08T11:03:09Z 75 25.0 280.00 2020-10-08T11:03:11Z 79 25.0 279.40 2020-10-08T11:03:12Z 76 25.0 278.60 2020-10-08T11:03:16Z 78 25.0 278.40 2020-10-08T11:03:18Z 80 25.0 277.20 2020-10-08T11:03:24Z 82 25.0 277.40 2020-10-08T11:03:30Z 83 25.0 277.60 2020-10-08T11:03:31Z 84 25.0 278.20 2020-10-08T11:03:37Z 82 25.0 278.40 2020-10-08T11:03:38Z 83 25.0 278.20 2020-10-08T11:03:42Z 82 25.0 278.00 2020-10-08T11:03:43Z 82 25.0 278.20 2020-10-08T11:03:45Z 84 25.0 278.60 2020-10-08T11:03:52Z 85 25.0 277.40 2020-10-08T11:03:58Z 82 25.0 276.80 2020-10-08T11:04:02Z 85 25.0 276.40 2020-10-08T11:04:04Z 86 25.0 276.60 2020-10-08T11:04:05Z 86 25.0 276.80 2020-10-08T11:04:09Z 83 25.0 276.60 2020-10-08T11:04:10Z 84 25.0 276.20 2020-10-08T11:04:12Z 87 25.0 276.00 2020-10-08T11:04:16Z 87 25.0 276.40 2020-10-08T11:04:23Z 87 25.0 276.40 2020-10-08T11:04:25Z 83 25.0 276.20 2020-10-08T11:04:27Z 86 25.0 276.20 2020-10-08T11:04:28Z 86 25.0 276.40 2020-10-08T11:04:30Z 86 25.0 276.60 2020-10-08T11:04:32Z 89 25.0 276.60 2020-10-08T11:04:34Z 84 25.0 277.00 2020-10-08T11:04:36Z 88 25.0 277.80 2020-10-08T11:04:43Z 89 25.0 278.00 2020-10-08T11:04:46Z 86 25.0 278.40 2020-10-08T11:04:49Z 84 25.0 278.80 2020-10-08T11:04:52Z 81 25.0 279.20 2020-10-08T11:04:55Z 80 25.0 279.40 2020-10-08T11:04:56Z 79 25.0 280.40 2020-10-08T11:05:00Z 77 25.0 280.40 2020-10-08T11:05:02Z 77 25.0 281.60 2020-10-08T11:05:09Z 77 25.0 282.40 2020-10-08T11:05:12Z 79 25.0 283.20 2020-10-08T11:05:14Z 76 25.0 283.60 2020-10-08T11:05:15Z 79 25.0 283.80 2020-10-08T11:05:17Z 78 25.0 283.60 2020-10-08T11:05:21Z 76 25.0 283.20 2020-10-08T11:05:23Z 82 25.0 283.00 2020-10-08T11:05:24Z 82 25.0 282.80 2020-10-08T11:05:25Z 83 25.0 281.80 2020-10-08T11:05:27Z 86 25.0 281.40 2020-10-08T11:05:28Z 84 25.0 279.60 2020-10-08T11:05:30Z 85 25.0 278.60 2020-10-08T11:05:32Z 83 25.0 277.40 2020-10-08T11:05:35Z 85 25.0 276.40 2020-10-08T11:05:37Z 85 25.0 275.00 2020-10-08T11:05:39Z 84 25.0 274.00 2020-10-08T11:05:42Z 81 25.0 273.20 2020-10-08T11:05:45Z 83 25.0 271.80 2020-10-08T11:05:48Z 87 25.0 271.00 2020-10-08T11:05:51Z 87 25.0 270.60 2020-10-08T11:05:53Z 84 25.0 270.40 2020-10-08T11:05:54Z 84 25.0 269.60 2020-10-08T11:05:56Z 87 25.0 269.00 2020-10-08T11:05:58Z 88 25.0 268.60 2020-10-08T11:06:00Z 85 25.0 268.40 2020-10-08T11:06:01Z 88 25.0 267.60 2020-10-08T11:06:03Z 88 25.0 267.60 2020-10-08T11:06:04Z 89 25.0 267.20 2020-10-08T11:06:05Z 89 25.0 266.60 2020-10-08T11:06:07Z 87 25.0 266.60 2020-10-08T11:06:08Z 90 25.0 266.60 2020-10-08T11:06:09Z 87 25.0 265.40 2020-10-08T11:06:16Z 88 25.0 265.40 2020-10-08T11:06:17Z 88 25.0 264.80 2020-10-08T11:06:20Z 87 25.0 264.20 2020-10-08T11:06:21Z 86 25.0 262.80 2020-10-08T11:06:24Z 86 25.0 261.80 2020-10-08T11:06:29Z 85 25.0 260.40 2020-10-08T11:06:34Z 85 25.0 259.20 2020-10-08T11:06:37Z 85 25.0 257.40 2020-10-08T11:06:40Z 85 25.0 256.40 2020-10-08T11:06:42Z 82 25.0 256.20 2020-10-08T11:06:44Z 85 25.0 256.00 2020-10-08T11:06:46Z 84 25.0 256.00 2020-10-08T11:06:48Z 86 25.0 255.00 2020-10-08T11:06:51Z 87 25.0 254.60 2020-10-08T11:06:52Z 87 25.0 254.40 2020-10-08T11:06:53Z 85 25.0 253.80 2020-10-08T11:06:55Z 87 25.0 253.80 2020-10-08T11:06:57Z 89 25.0 253.40 2020-10-08T11:06:59Z 91 25.0 252.80 2020-10-08T11:07:04Z 85 25.0 252.40 2020-10-08T11:07:05Z 85 25.0 252.40 2020-10-08T11:07:06Z 85 25.0 251.80 2020-10-08T11:07:09Z 82 25.0 251.80 2020-10-08T11:07:11Z 83 25.0 251.80 2020-10-08T11:07:16Z 84 25.0 251.80 2020-10-08T11:07:17Z 85 25.0 251.60 2020-10-08T11:07:18Z 85 25.0 251.60 2020-10-08T11:07:26Z 84 25.0 250.80 2020-10-08T11:07:29Z 82 25.0 250.80 2020-10-08T11:07:34Z 81 26.0 250.20 2020-10-08T11:07:38Z 78 26.0 250.00 2020-10-08T11:07:42Z 77 26.0 250.20 2020-10-08T11:07:46Z 80 26.0 250.20 2020-10-08T11:07:47Z 78 26.0 250.60 2020-10-08T11:07:49Z 78 26.0 250.60 2020-10-08T11:07:50Z 78 26.0 251.60 2020-10-08T11:07:52Z 76 26.0 251.80 2020-10-08T11:07:54Z 76 26.0 252.20 2020-10-08T11:07:55Z 76 26.0 252.40 2020-10-08T11:07:58Z 74 26.0 252.60 2020-10-08T11:08:02Z 78 26.0 252.60 2020-10-08T11:08:03Z 78 26.0 252.60 2020-10-08T11:08:04Z 81 26.0 252.60 2020-10-08T11:08:07Z 78 26.0 252.00 2020-10-08T11:08:11Z 76 26.0 251.20 2020-10-08T11:08:15Z 79 26.0 251.40 2020-10-08T11:08:17Z 79 26.0 250.80 2020-10-08T11:08:19Z 81 26.0 250.80 2020-10-08T11:08:20Z 78 26.0 250.60 2020-10-08T11:08:25Z 77 26.0 250.60 2020-10-08T11:08:27Z 78 26.0 250.40 2020-10-08T11:08:29Z 81 26.0 250.80 2020-10-08T11:08:33Z 81 26.0 251.20 2020-10-08T11:08:36Z 82 26.0 250.40 2020-10-08T11:08:38Z 83 26.0 250.40 2020-10-08T11:08:39Z 84 26.0 251.00 2020-10-08T11:08:47Z 83 26.0 251.20 2020-10-08T11:08:48Z 80 26.0 251.40 2020-10-08T11:08:49Z 83 26.0 251.80 2020-10-08T11:08:51Z 81 26.0 251.40 2020-10-08T11:08:53Z 84 26.0 251.20 2020-10-08T11:08:55Z 86 26.0 249.60 2020-10-08T11:09:00Z 85 27.0 249.60 2020-10-08T11:09:01Z 86 27.0 249.20 2020-10-08T11:09:03Z 83 27.0 247.80 2020-10-08T11:09:07Z 82 27.0 247.40 2020-10-08T11:09:09Z 80 27.0 246.60 2020-10-08T11:09:13Z 82 27.0 246.60 2020-10-08T11:09:15Z 82 27.0 246.20 2020-10-08T11:09:18Z 81 27.0 245.80 2020-10-08T11:09:21Z 81 27.0 245.80 2020-10-08T11:09:22Z 81 27.0 245.60 2020-10-08T11:09:24Z 80 27.0 245.20 2020-10-08T11:09:26Z 82 27.0 242.20 2020-10-08T11:09:34Z 82 27.0 241.00 2020-10-08T11:09:40Z 81 27.0 239.60 2020-10-08T11:09:48Z 83 27.0 239.80 2020-10-08T11:09:51Z 82 27.0 239.60 2020-10-08T11:09:52Z 82 27.0 239.40 2020-10-08T11:09:53Z 86 27.0 238.80 2020-10-08T11:09:55Z 88 27.0 238.20 2020-10-08T11:09:58Z 91 27.0 238.20 2020-10-08T11:09:59Z 91 28.0 238.00 2020-10-08T11:10:02Z 92 28.0 237.80 2020-10-08T11:10:03Z 92 28.0 237.40 2020-10-08T11:10:05Z 91 28.0 237.00 2020-10-08T11:10:06Z 91 28.0 236.40 2020-10-08T11:10:08Z 91 28.0 236.00 2020-10-08T11:10:09Z 91 28.0 235.00 2020-10-08T11:10:12Z 91 28.0 234.60 2020-10-08T11:10:14Z 89 28.0 234.40 2020-10-08T11:10:15Z 89 28.0 233.80 2020-10-08T11:10:18Z 85 28.0 233.00 2020-10-08T11:10:21Z 88 28.0 232.80 2020-10-08T11:10:22Z 88 28.0 232.60 2020-10-08T11:10:23Z 88 28.0 232.40 2020-10-08T11:10:24Z 87 28.0 232.20 2020-10-08T11:10:25Z 87 28.0 231.80 2020-10-08T11:10:26Z 87 28.0 231.60 2020-10-08T11:10:28Z 87 28.0 229.40 2020-10-08T11:10:35Z 86 28.0 229.20 2020-10-08T11:10:36Z 88 28.0 229.00 2020-10-08T11:10:37Z 87 28.0 227.20 2020-10-08T11:10:41Z 87 28.0 227.20 2020-10-08T11:10:42Z 89 28.0 227.20 2020-10-08T11:10:43Z 86 28.0 227.40 2020-10-08T11:10:44Z 89 28.0 227.40 2020-10-08T11:10:45Z 87 28.0 227.00 2020-10-08T11:10:46Z 84 28.0 226.80 2020-10-08T11:10:47Z 84 28.0 226.20 2020-10-08T11:10:49Z 84 28.0 223.60 2020-10-08T11:10:56Z 82 28.0 223.60 2020-10-08T11:10:58Z 81 28.0 223.80 2020-10-08T11:11:00Z 81 28.0 223.40 2020-10-08T11:11:02Z 81 28.0 222.60 2020-10-08T11:11:04Z 80 28.0 222.40 2020-10-08T11:11:05Z 81 28.0 222.40 2020-10-08T11:11:06Z 81 28.0 222.80 2020-10-08T11:11:09Z 78 28.0 223.00 2020-10-08T11:11:10Z 82 28.0 223.60 2020-10-08T11:11:15Z 81 28.0 223.60 2020-10-08T11:11:23Z 80 28.0 224.00 2020-10-08T11:11:28Z 76 28.0 224.00 2020-10-08T11:11:31Z 80 28.0 224.00 2020-10-08T11:11:32Z 80 28.0 223.40 2020-10-08T11:11:38Z 77 28.0 223.80 2020-10-08T11:11:41Z 75 28.0 225.00 2020-10-08T11:11:45Z 78 28.0 225.20 2020-10-08T11:11:48Z 78 28.0 226.80 2020-10-08T11:11:54Z 78 28.0 227.20 2020-10-08T11:11:56Z 81 28.0 227.40 2020-10-08T11:11:57Z 82 28.0 229.00 2020-10-08T11:12:02Z 83 28.0 229.40 2020-10-08T11:12:05Z 82 28.0 229.20 2020-10-08T11:12:08Z 87 28.0 229.00 2020-10-08T11:12:09Z 89 28.0 228.80 2020-10-08T11:12:11Z 94 28.0 229.00 2020-10-08T11:12:12Z 94 28.0 229.00 2020-10-08T11:12:13Z 98 28.0 229.40 2020-10-08T11:12:17Z 102 28.0 229.20 2020-10-08T11:12:19Z 99 28.0 229.60 2020-10-08T11:12:24Z 97 28.0 229.80 2020-10-08T11:12:28Z 93 28.0 230.00 2020-10-08T11:12:29Z 93 28.0 230.00 2020-10-08T11:12:30Z 90 28.0 230.40 2020-10-08T11:12:33Z 90 28.0 231.00 2020-10-08T11:12:38Z 89 28.0 231.40 2020-10-08T11:12:40Z 87 28.0 232.80 2020-10-08T11:12:46Z 85 28.0 233.20 2020-10-08T11:12:47Z 85 28.0 234.20 2020-10-08T11:12:52Z 87 28.0 234.60 2020-10-08T11:12:55Z 85 28.0 234.60 2020-10-08T11:12:56Z 88 28.0 235.00 2020-10-08T11:12:58Z 93 28.0 235.80 2020-10-08T11:13:03Z 95 28.0 236.00 2020-10-08T11:13:06Z 96 28.0 236.40 2020-10-08T11:13:09Z 99 28.0 236.60 2020-10-08T11:13:10Z 102 28.0 236.60 2020-10-08T11:13:11Z 100 28.0 236.80 2020-10-08T11:13:14Z 103 28.0 237.60 2020-10-08T11:13:19Z 102 28.0 238.00 2020-10-08T11:13:23Z 102 28.0 238.40 2020-10-08T11:13:26Z 103 28.0 238.60 2020-10-08T11:13:28Z 107 28.0 238.60 2020-10-08T11:13:29Z 108 28.0 238.60 2020-10-08T11:13:32Z 105 28.0 239.00 2020-10-08T11:13:35Z 105 28.0 239.60 2020-10-08T11:13:38Z 109 28.0 239.80 2020-10-08T11:13:40Z 108 28.0 240.00 2020-10-08T11:13:42Z 105 28.0 240.20 2020-10-08T11:13:44Z 108 28.0 240.80 2020-10-08T11:13:47Z 108 28.0 241.20 2020-10-08T11:13:49Z 108 28.0 241.60 2020-10-08T11:13:52Z 108 27.0 242.40 2020-10-08T11:13:56Z 105 27.0 243.00 2020-10-08T11:13:59Z 105 27.0 243.20 2020-10-08T11:14:01Z 104 27.0 244.00 2020-10-08T11:14:05Z 105 27.0 244.60 2020-10-08T11:14:07Z 107 27.0 245.60 2020-10-08T11:14:14Z 108 27.0 247.20 2020-10-08T11:14:23Z 108 27.0 248.20 2020-10-08T11:14:29Z 109 27.0 248.60 2020-10-08T11:14:31Z 111 27.0 249.20 2020-10-08T11:14:34Z 108 27.0 249.40 2020-10-08T11:14:37Z 102 27.0 249.40 2020-10-08T11:14:39Z 106 27.0 249.80 2020-10-08T11:14:43Z 105 27.0 249.80 2020-10-08T11:14:44Z 106 27.0 250.00 2020-10-08T11:14:46Z 103 27.0 250.20 2020-10-08T11:14:48Z 106 27.0 250.40 2020-10-08T11:14:49Z 105 27.0 250.60 2020-10-08T11:14:51Z 105 27.0 251.60 2020-10-08T11:14:57Z 101 27.0 251.60 2020-10-08T11:14:58Z 101 27.0 251.80 2020-10-08T11:15:03Z 102 26.0 252.00 2020-10-08T11:15:04Z 102 26.0 252.00 2020-10-08T11:15:05Z 102 26.0 251.60 2020-10-08T11:15:11Z 104 26.0 251.20 2020-10-08T11:15:13Z 104 26.0 250.80 2020-10-08T11:15:16Z 103 26.0 250.60 2020-10-08T11:15:18Z 104 26.0 250.20 2020-10-08T11:15:21Z 104 26.0 250.00 2020-10-08T11:15:22Z 104 26.0 250.20 2020-10-08T11:15:25Z 104 26.0 250.60 2020-10-08T11:15:28Z 104 26.0 251.00 2020-10-08T11:15:31Z 105 26.0 251.80 2020-10-08T11:15:34Z 105 26.0 253.40 2020-10-08T11:15:40Z 102 26.0 253.80 2020-10-08T11:15:41Z 102 26.0 254.00 2020-10-08T11:15:42Z 101 26.0 254.80 2020-10-08T11:15:44Z 101 26.0 255.00 2020-10-08T11:15:48Z 102 26.0 255.00 2020-10-08T11:15:49Z 102 26.0 255.00 2020-10-08T11:15:51Z 102 26.0 254.80 2020-10-08T11:15:57Z 101 26.0 254.80 2020-10-08T11:15:58Z 101 26.0 255.00 2020-10-08T11:16:00Z 101 26.0 255.20 2020-10-08T11:16:03Z 102 26.0 255.40 2020-10-08T11:16:04Z 102 26.0 255.60 2020-10-08T11:16:06Z 102 26.0 256.20 2020-10-08T11:16:12Z 101 26.0 255.80 2020-10-08T11:16:17Z 101 26.0 255.80 2020-10-08T11:16:18Z 101 26.0 255.00 2020-10-08T11:16:23Z 102 26.0 254.60 2020-10-08T11:16:26Z 102 26.0 254.40 2020-10-08T11:16:30Z 104 26.0 254.40 2020-10-08T11:16:34Z 104 26.0 255.00 2020-10-08T11:16:40Z 104 26.0 255.60 2020-10-08T11:16:46Z 102 26.0 256.60 2020-10-08T11:16:54Z 102 26.0 257.00 2020-10-08T11:17:02Z 103 26.0 257.20 2020-10-08T11:17:04Z 103 26.0 257.60 2020-10-08T11:17:11Z 104 26.0 258.40 2020-10-08T11:17:19Z 102 26.0 258.80 2020-10-08T11:17:21Z 102 26.0 259.80 2020-10-08T11:17:27Z 104 26.0 260.40 2020-10-08T11:17:30Z 104 25.0 261.40 2020-10-08T11:17:36Z 103 25.0 263.20 2020-10-08T11:17:42Z 103 25.0 264.40 2020-10-08T11:17:47Z 103 25.0 266.20 2020-10-08T11:17:53Z 103 25.0 266.60 2020-10-08T11:17:55Z 102 25.0 267.40 2020-10-08T11:17:57Z 99 25.0 267.80 2020-10-08T11:18:00Z 97 26.0 270.20 2020-10-08T11:18:08Z 99 26.0 271.40 2020-10-08T11:18:11Z 101 26.0 272.20 2020-10-08T11:18:14Z 101 26.0 272.60 2020-10-08T11:18:15Z 101 26.0 272.60 2020-10-08T11:18:16Z 101 26.0 273.00 2020-10-08T11:18:18Z 100 26.0 273.20 2020-10-08T11:18:19Z 100 26.0 273.20 2020-10-08T11:18:20Z 99 26.0 273.20 2020-10-08T11:18:21Z 99 26.0 273.80 2020-10-08T11:18:25Z 101 26.0 274.20 2020-10-08T11:18:26Z 101 26.0 274.60 2020-10-08T11:18:27Z 101 26.0 275.40 2020-10-08T11:18:30Z 104 26.0 275.60 2020-10-08T11:18:31Z 103 26.0 275.40 2020-10-08T11:18:35Z 103 26.0 275.20 2020-10-08T11:18:38Z 103 26.0 275.60 2020-10-08T11:18:39Z 102 26.0 275.40 2020-10-08T11:18:40Z 100 26.0 275.80 2020-10-08T11:18:43Z 102 26.0 276.40 2020-10-08T11:18:45Z 104 26.0 276.80 2020-10-08T11:18:46Z 105 26.0 277.20 2020-10-08T11:18:47Z 105 26.0 278.00 2020-10-08T11:18:53Z 104 26.0 277.80 2020-10-08T11:18:54Z 104 26.0 277.00 2020-10-08T11:18:58Z 104 26.0 276.80 2020-10-08T11:18:59Z 101 26.0 276.60 2020-10-08T11:19:01Z 101 26.0 275.60 2020-10-08T11:19:06Z 102 26.0 275.20 2020-10-08T11:19:08Z 102 26.0 274.60 2020-10-08T11:19:11Z 101 26.0 273.60 2020-10-08T11:19:15Z 99 26.0 273.40 2020-10-08T11:19:18Z 101 26.0 272.80 2020-10-08T11:19:20Z 98 26.0 272.20 2020-10-08T11:19:21Z 102 26.0 271.60 2020-10-08T11:19:23Z 102 26.0 271.40 2020-10-08T11:19:24Z 103 26.0 271.00 2020-10-08T11:19:26Z 103 26.0 270.80 2020-10-08T11:19:27Z 106 26.0 270.40 2020-10-08T11:19:28Z 107 26.0 269.60 2020-10-08T11:19:31Z 106 26.0 268.20 2020-10-08T11:19:37Z 103 26.0 267.60 2020-10-08T11:19:39Z 102 26.0 267.40 2020-10-08T11:19:41Z 104 26.0 267.00 2020-10-08T11:19:43Z 102 26.0 266.00 2020-10-08T11:19:47Z 100 26.0 265.20 2020-10-08T11:19:53Z 99 26.0 265.00 2020-10-08T11:19:54Z 99 26.0 264.80 2020-10-08T11:19:55Z 99 26.0 264.80 2020-10-08T11:19:56Z 97 26.0 265.00 2020-10-08T11:19:58Z 96 26.0 264.80 2020-10-08T11:20:01Z 101 26.0 265.00 2020-10-08T11:20:02Z 100 26.0 266.40 2020-10-08T11:20:08Z 99 26.0 266.80 2020-10-08T11:20:10Z 96 26.0 268.20 2020-10-08T11:20:16Z 98 26.0 268.40 2020-10-08T11:20:17Z 102 26.0 270.60 2020-10-08T11:20:23Z 100 26.0 271.00 2020-10-08T11:20:24Z 102 26.0 272.60 2020-10-08T11:20:30Z 102 26.0 273.20 2020-10-08T11:20:32Z 101 26.0 274.20 2020-10-08T11:20:37Z 102 26.0 274.80 2020-10-08T11:20:39Z 105 26.0 275.20 2020-10-08T11:20:40Z 102 26.0 275.60 2020-10-08T11:20:43Z 101 26.0 275.80 2020-10-08T11:20:45Z 101 26.0 275.40 2020-10-08T11:20:50Z 101 26.0 275.40 2020-10-08T11:20:52Z 98 26.0 275.20 2020-10-08T11:20:55Z 93 26.0 275.00 2020-10-08T11:20:58Z 90 26.0 275.20 2020-10-08T11:21:03Z 90 26.0 274.60 2020-10-08T11:21:10Z 93 26.0 274.40 2020-10-08T11:21:12Z 92 26.0 274.20 2020-10-08T11:21:20Z 88 26.0 274.20 2020-10-08T11:21:21Z 88 26.0 274.40 2020-10-08T11:21:24Z 85 26.0 274.40 2020-10-08T11:21:28Z 86 26.0 274.20 2020-10-08T11:21:36Z 88 26.0 273.80 2020-10-08T11:21:43Z 85 26.0 273.60 2020-10-08T11:21:44Z 88 26.0 273.80 2020-10-08T11:21:47Z 88 26.0 273.80 2020-10-08T11:21:48Z 89 26.0 273.80 2020-10-08T11:21:49Z 86 27.0 273.80 2020-10-08T11:21:50Z 87 27.0 274.00 2020-10-08T11:21:52Z 84 27.0 274.00 2020-10-08T11:21:53Z 83 27.0 274.00 2020-10-08T11:21:56Z 80 27.0 274.00 2020-10-08T11:21:57Z 80 27.0 274.00 2020-10-08T11:21:59Z 80 27.0 274.60 2020-10-08T11:22:06Z 79 27.0 274.80 2020-10-08T11:22:10Z 82 27.0 275.00 2020-10-08T11:22:11Z 79 27.0 274.80 2020-10-08T11:22:13Z 79 27.0 274.40 2020-10-08T11:22:21Z 77 27.0 274.40 2020-10-08T11:22:25Z 80 27.0 274.20 2020-10-08T11:22:27Z 78 27.0 274.00 2020-10-08T11:22:29Z 75 27.0 273.20 2020-10-08T11:22:35Z 73 27.0 273.20 2020-10-08T11:22:45Z 73 27.0 273.00 2020-10-08T11:22:54Z 74 27.0 273.80 2020-10-08T11:23:01Z 72 27.0 274.20 2020-10-08T11:23:03Z 72 27.0 274.00 2020-10-08T11:23:08Z 74 27.0 273.80 2020-10-08T11:23:11Z 78 27.0 273.60 2020-10-08T11:23:13Z 81 27.0 273.60 2020-10-08T11:23:15Z 80 27.0 272.40 2020-10-08T11:23:24Z 77 27.0 273.00 2020-10-08T11:23:33Z 78 27.0 273.20 2020-10-08T11:23:37Z 75 27.0 273.00 2020-10-08T11:23:38Z 76 27.0 273.20 2020-10-08T11:23:41Z 76 27.0 273.80 2020-10-08T11:23:46Z 80 27.0 274.00 2020-10-08T11:23:48Z 76 27.0 273.80 2020-10-08T11:23:49Z 77 27.0 273.80 2020-10-08T11:23:56Z 75 27.0 273.80 2020-10-08T11:24:07Z 75 28.0 274.00 2020-10-08T11:24:13Z 73 28.0 274.00 2020-10-08T11:24:15Z 76 28.0 274.20 2020-10-08T11:24:18Z 73 28.0 274.00 2020-10-08T11:24:23Z 73 28.0 273.80 2020-10-08T11:24:26Z 76 28.0 273.80 2020-10-08T11:24:28Z 73 28.0 273.80 2020-10-08T11:24:31Z 80 28.0 273.80 2020-10-08T11:24:32Z 78 28.0 273.40 2020-10-08T11:24:37Z 81 28.0 273.60 2020-10-08T11:24:38Z 84 28.0 273.80 2020-10-08T11:24:40Z 79 28.0 273.80 2020-10-08T11:24:41Z 82 28.0 274.40 2020-10-08T11:24:48Z 80 28.0 275.00 2020-10-08T11:24:55Z 81 29.0 275.00 2020-10-08T11:24:56Z 80 29.0 275.20 2020-10-08T11:24:59Z 76 29.0 274.80 2020-10-08T11:25:02Z 73 29.0 274.60 2020-10-08T11:25:05Z 71 29.0 273.40 2020-10-08T11:25:13Z 71 29.0 273.40 2020-10-08T11:25:14Z 68 29.0 273.40 2020-10-08T11:25:16Z 64 29.0 273.80 2020-10-08T11:25:21Z 65 29.0 273.60 2020-10-08T11:25:29Z 65 29.0 274.20 2020-10-08T11:25:36Z 65 29.0 274.80 2020-10-08T11:25:45Z 64 29.0 274.60 2020-10-08T11:25:54Z 64 29.0 274.80 2020-10-08T11:26:04Z 62 29.0 274.60 2020-10-08T11:26:13Z 61 29.0 274.60 2020-10-08T11:26:17Z 64 29.0 274.60 2020-10-08T11:26:19Z 62 29.0 274.60 2020-10-08T11:26:20Z 60 29.0 274.80 2020-10-08T11:26:24Z 64 29.0 274.80 2020-10-08T11:26:28Z 66 29.0 275.20 2020-10-08T11:26:38Z 65 29.0 275.20 2020-10-08T11:26:49Z 65 29.0 275.80 2020-10-08T11:26:59Z 67 29.0 276.20 2020-10-08T11:27:08Z 65 29.0 276.40 2020-10-08T11:27:16Z 64 30.0 275.60 2020-10-08T11:27:25Z 62 30.0 274.80 2020-10-08T11:27:35Z 62 30.0 274.60 2020-10-08T11:27:42Z 62 30.0 274.80 2020-10-08T11:27:48Z 66 30.0 275.00 2020-10-08T11:27:50Z 67 30.0 275.00 2020-10-08T11:27:58Z 64 30.0 275.00 2020-10-08T11:28:00Z 62 30.0 274.80 2020-10-08T11:28:09Z 61 30.0 274.60 2020-10-08T11:28:16Z 64 30.0 274.60 2020-10-08T11:28:17Z 64 30.0 274.80 2020-10-08T11:28:27Z 64 30.0 275.00 2020-10-08T11:28:33Z 67 30.0 275.00 2020-10-08T11:28:37Z 67 30.0 274.80 2020-10-08T11:28:46Z 67 30.0 274.20 2020-10-08T11:28:53Z 64 30.0 274.20 2020-10-08T11:28:56Z 67 30.0 274.20 2020-10-08T11:28:58Z 69 30.0 274.20 2020-10-08T11:29:07Z 68 29.0 274.20 2020-10-08T11:29:10Z 65 29.0 274.20 2020-10-08T11:29:14Z 62 29.0 274.20 2020-10-08T11:29:16Z 61 29.0 274.40 2020-10-08T11:29:26Z 59 29.0 274.00 2020-10-08T11:29:36Z 60 29.0 273.60 2020-10-08T11:29:44Z 57 29.0 273.80 2020-10-08T11:29:45Z 58 29.0 273.40 2020-10-08T11:29:50Z 61 29.0 273.80 2020-10-08T11:29:55Z 62 29.0 273.60 2020-10-08T11:30:05Z 62 29.0 274.00 2020-10-08T11:30:13Z 64 29.0 273.80 2020-10-08T11:30:19Z 61 29.0 273.60 2020-10-08T11:30:21Z 61 29.0 273.60 2020-10-08T11:30:30Z 61 29.0 273.20 2020-10-08T11:30:35Z 65 29.0 273.20 2020-10-08T11:30:39Z 66 29.0 273.60 2020-10-08T11:30:47Z 63 29.0 273.80 2020-10-08T11:30:48Z 63 29.0 274.00 2020-10-08T11:30:57Z 63 29.0 274.20 2020-10-08T11:31:00Z 60 29.0 274.20 2020-10-08T11:31:03Z 63 29.0 274.20 2020-10-08T11:31:07Z 64 29.0 274.20 2020-10-08T11:31:17Z 64 29.0 274.40 2020-10-08T11:31:27Z 65 29.0 274.80 2020-10-08T11:31:32Z 62 29.0 274.80 2020-10-08T11:31:37Z 62 29.0 274.80 2020-10-08T11:31:45Z 61 29.0 274.80 2020-10-08T11:31:46Z 65 29.0 275.00 2020-10-08T11:31:55Z 65 29.0 274.60 2020-10-08T11:32:04Z 64 29.0 274.80 2020-10-08T11:32:14Z 62 29.0 274.60 2020-10-08T11:32:21Z 63 29.0 274.60 2020-10-08T11:32:29Z 60 29.0 274.60 2020-10-08T11:32:31Z 60 29.0 275.00 2020-10-08T11:32:40Z 62 29.0 275.00 2020-10-08T11:32:50Z 62 29.0 275.00 2020-10-08T11:33:02Z 64 29.0 274.80 2020-10-08T11:33:10Z 61 29.0 274.60 2020-10-08T11:33:11Z 61 29.0 274.20 2020-10-08T11:33:19Z 60 29.0 274.20 2020-10-08T11:33:24Z 63 30.0 274.00 2020-10-08T11:33:30Z 64 30.0 274.00 2020-10-08T11:33:35Z 63 30.0 274.00 2020-10-08T11:33:38Z 64 30.0 273.80 2020-10-08T11:33:47Z 62 30.0 273.80 2020-10-08T11:33:56Z 60 30.0 273.60 2020-10-08T11:33:59Z 63 30.0 273.80 2020-10-08T11:34:04Z 66 30.0 274.40 2020-10-08T11:34:08Z 70 30.0 274.40 2020-10-08T11:34:10Z 65 30.0 274.60 2020-10-08T11:34:12Z 63 30.0 274.60 2020-10-08T11:34:16Z 60 30.0 274.20 2020-10-08T11:34:21Z 59 30.0 274.00 2020-10-08T11:34:26Z 62 30.0 274.20 2020-10-08T11:34:32Z 63 30.0 274.00 2020-10-08T11:34:39Z 63 30.0 274.40 2020-10-08T11:34:48Z 65 30.0 274.40 2020-10-08T11:34:50Z 68 30.0 274.20 2020-10-08T11:34:53Z 65 30.0 273.80 2020-10-08T11:34:57Z 68 30.0 274.40 2020-10-08T11:35:01Z 65 30.0 274.60 2020-10-08T11:35:03Z 69 30.0 275.00 2020-10-08T11:35:06Z 68 30.0 275.40 2020-10-08T11:35:14Z 67 30.0 275.20 2020-10-08T11:35:24Z 66 30.0 274.20 2020-10-08T11:35:32Z 63 30.0 274.20 2020-10-08T11:35:33Z 63 30.0 274.80 2020-10-08T11:35:43Z 63 30.0 274.60 2020-10-08T11:35:50Z 63 30.0 274.20 2020-10-08T11:35:53Z 67 30.0 274.00 2020-10-08T11:35:54Z 63 30.0 274.00 2020-10-08T11:35:57Z 62 30.0 274.20 2020-10-08T11:35:59Z 59 30.0 274.20 2020-10-08T11:36:00Z 63 30.0 274.40 2020-10-08T11:36:02Z 66 30.0 274.60 2020-10-08T11:36:05Z 67 30.0 274.60 2020-10-08T11:36:09Z 70 30.0 274.60 2020-10-08T11:36:10Z 65 30.0 274.40 2020-10-08T11:36:11Z 68 30.0 274.00 2020-10-08T11:36:14Z 65 30.0 273.40 2020-10-08T11:36:18Z 68 30.0 273.20 2020-10-08T11:36:22Z 65 30.0 273.20 2020-10-08T11:36:23Z 69 30.0 273.40 2020-10-08T11:36:24Z 70 30.0 273.80 2020-10-08T11:36:27Z 74 30.0 274.00 2020-10-08T11:36:30Z 71 30.0 274.60 2020-10-08T11:36:33Z 70 30.0 274.60 2020-10-08T11:36:37Z 73 30.0 274.80 2020-10-08T11:36:40Z 74 30.0 274.80 2020-10-08T11:36:42Z 77 30.0 275.00 2020-10-08T11:36:45Z 82 30.0 275.20 2020-10-08T11:36:46Z 86 30.0 275.20 2020-10-08T11:36:47Z 83 30.0 275.40 2020-10-08T11:36:48Z 85 30.0 275.40 2020-10-08T11:36:49Z 88 30.0 275.40 2020-10-08T11:36:50Z 88 30.0 275.00 2020-10-08T11:36:53Z 84 30.0 274.80 2020-10-08T11:36:57Z 83 30.0 274.80 2020-10-08T11:37:04Z 87 30.0 274.40 2020-10-08T11:37:06Z 89 30.0 274.20 2020-10-08T11:37:07Z 86 30.0 274.80 2020-10-08T11:37:16Z 87 30.0 275.00 2020-10-08T11:37:22Z 82 30.0 275.00 2020-10-08T11:37:23Z 83 30.0 275.20 2020-10-08T11:37:24Z 79 30.0 275.00 2020-10-08T11:37:29Z 76 30.0 274.80 2020-10-08T11:37:36Z 75 30.0 275.20 2020-10-08T11:37:43Z 79 30.0 275.20 2020-10-08T11:37:44Z 78 30.0 275.00 2020-10-08T11:37:47Z 75 30.0 275.20 2020-10-08T11:37:50Z 75 30.0 276.60 2020-10-08T11:37:56Z 76 30.0 276.80 2020-10-08T11:37:59Z 79 30.0 277.00 2020-10-08T11:38:01Z 79 30.0 277.60 2020-10-08T11:38:04Z 80 30.0 278.20 2020-10-08T11:38:07Z 81 30.0 278.80 2020-10-08T11:38:12Z 82 30.0 279.40 2020-10-08T11:38:16Z 84 30.0 279.80 2020-10-08T11:38:19Z 81 30.0 280.20 2020-10-08T11:38:21Z 84 30.0 280.60 2020-10-08T11:38:23Z 84 30.0 280.60 2020-10-08T11:38:24Z 81 30.0 281.40 2020-10-08T11:38:27Z 81 30.0 281.60 2020-10-08T11:38:29Z 82 30.0 282.80 2020-10-08T11:38:36Z 81 30.0 283.00 2020-10-08T11:38:37Z 81 30.0 284.20 2020-10-08T11:38:41Z 83 30.0 284.60 2020-10-08T11:38:43Z 84 30.0 285.00 2020-10-08T11:38:45Z 84 30.0 285.00 2020-10-08T11:38:49Z 84 30.0 285.00 2020-10-08T11:38:51Z 85 30.0 285.20 2020-10-08T11:38:53Z 84 30.0 285.00 2020-10-08T11:38:54Z 84 30.0 285.20 2020-10-08T11:38:58Z 85 30.0 285.40 2020-10-08T11:39:00Z 83 30.0 285.40 2020-10-08T11:39:01Z 83 30.0 285.60 2020-10-08T11:39:03Z 86 30.0 285.60 2020-10-08T11:39:04Z 84 30.0 285.80 2020-10-08T11:39:05Z 83 30.0 286.20 2020-10-08T11:39:10Z 83 30.0 286.00 2020-10-08T11:39:12Z 82 30.0 285.40 2020-10-08T11:39:15Z 85 30.0 284.80 2020-10-08T11:39:19Z 86 30.0 284.60 2020-10-08T11:39:20Z 84 30.0 284.40 2020-10-08T11:39:21Z 85 30.0 284.40 2020-10-08T11:39:22Z 85 30.0 284.00 2020-10-08T11:39:24Z 85 30.0 283.40 2020-10-08T11:39:29Z 87 29.0 283.20 2020-10-08T11:39:30Z 81 29.0 283.20 2020-10-08T11:39:31Z 81 29.0 283.00 2020-10-08T11:39:33Z 82 29.0 282.80 2020-10-08T11:39:34Z 82 29.0 282.80 2020-10-08T11:39:37Z 80 29.0 282.60 2020-10-08T11:39:38Z 82 29.0 282.00 2020-10-08T11:39:44Z 81 29.0 282.00 2020-10-08T11:39:45Z 79 29.0 281.80 2020-10-08T11:39:48Z 81 29.0 281.80 2020-10-08T11:39:50Z 81 29.0 281.80 2020-10-08T11:39:52Z 83 29.0 281.60 2020-10-08T11:39:56Z 80 29.0 281.60 2020-10-08T11:39:57Z 80 29.0 281.60 2020-10-08T11:39:59Z 83 29.0 282.00 2020-10-08T11:40:06Z 81 29.0 282.20 2020-10-08T11:40:07Z 81 29.0 282.20 2020-10-08T11:40:13Z 84 29.0 282.40 2020-10-08T11:40:16Z 82 29.0 282.60 2020-10-08T11:40:19Z 83 28.0 282.60 2020-10-08T11:40:20Z 83 28.0 282.60 2020-10-08T11:40:22Z 86 28.0 282.80 2020-10-08T11:40:24Z 84 28.0 283.20 2020-10-08T11:40:26Z 84 28.0 284.40 2020-10-08T11:40:34Z 86 28.0 284.80 2020-10-08T11:40:35Z 85 28.0 285.00 2020-10-08T11:40:36Z 89 28.0 285.20 2020-10-08T11:40:37Z 86 28.0 285.80 2020-10-08T11:40:39Z 82 28.0 286.00 2020-10-08T11:40:40Z 82 28.0 286.20 2020-10-08T11:40:42Z 83 28.0 286.60 2020-10-08T11:40:45Z 86 28.0 286.80 2020-10-08T11:40:47Z 85 28.0 286.80 2020-10-08T11:40:48Z 85 28.0 286.60 2020-10-08T11:40:51Z 85 28.0 286.80 2020-10-08T11:40:55Z 87 28.0 287.00 2020-10-08T11:40:58Z 84 28.0 287.40 2020-10-08T11:41:02Z 83 27.0 287.60 2020-10-08T11:41:05Z 81 27.0 287.60 2020-10-08T11:41:07Z 84 27.0 287.80 2020-10-08T11:41:09Z 83 27.0 288.00 2020-10-08T11:41:10Z 84 27.0 288.00 2020-10-08T11:41:11Z 84 27.0 288.00 2020-10-08T11:41:15Z 83 27.0 288.00 2020-10-08T11:41:16Z 83 27.0 288.00 2020-10-08T11:41:17Z 86 27.0 288.00 2020-10-08T11:41:20Z 90 27.0 288.00 2020-10-08T11:41:22Z 94 27.0 288.00 2020-10-08T11:41:24Z 99 27.0 288.20 2020-10-08T11:41:25Z 98 27.0 288.20 2020-10-08T11:41:26Z 101 27.0 288.40 2020-10-08T11:41:27Z 99 27.0 288.80 2020-10-08T11:41:28Z 102 27.0 289.00 2020-10-08T11:41:29Z 104 27.0 289.40 2020-10-08T11:41:31Z 104 27.0 289.60 2020-10-08T11:41:32Z 103 27.0 289.80 2020-10-08T11:41:34Z 104 27.0 289.80 2020-10-08T11:41:35Z 103 27.0 290.00 2020-10-08T11:41:37Z 105 27.0 290.20 2020-10-08T11:41:38Z 105 27.0 290.40 2020-10-08T11:41:39Z 105 27.0 290.60 2020-10-08T11:41:40Z 106 27.0 291.00 2020-10-08T11:41:42Z 107 27.0 291.40 2020-10-08T11:41:46Z 107 27.0 291.40 2020-10-08T11:41:47Z 109 27.0 291.60 2020-10-08T11:41:48Z 104 27.0 291.60 2020-10-08T11:41:50Z 106 27.0 291.60 2020-10-08T11:41:53Z 108 27.0 291.60 2020-10-08T11:41:54Z 109 27.0 291.80 2020-10-08T11:41:56Z 110 27.0 292.00 2020-10-08T11:41:58Z 111 26.0 292.40 2020-10-08T11:42:01Z 111 26.0 292.60 2020-10-08T11:42:03Z 112 26.0 292.60 2020-10-08T11:42:04Z 113 26.0 292.80 2020-10-08T11:42:07Z 113 26.0 293.00 2020-10-08T11:42:09Z 112 26.0 293.20 2020-10-08T11:42:12Z 110 26.0 293.20 2020-10-08T11:42:13Z 110 26.0 293.40 2020-10-08T11:42:16Z 112 26.0 293.80 2020-10-08T11:42:19Z 114 26.0 294.80 2020-10-08T11:42:23Z 114 26.0 295.40 2020-10-08T11:42:26Z 113 26.0 295.80 2020-10-08T11:42:29Z 111 26.0 296.40 2020-10-08T11:42:32Z 111 26.0 296.40 2020-10-08T11:42:33Z 111 26.0 297.00 2020-10-08T11:42:36Z 111 26.0 297.40 2020-10-08T11:42:38Z 109 26.0 297.60 2020-10-08T11:42:40Z 110 26.0 297.80 2020-10-08T11:42:41Z 107 26.0 298.20 2020-10-08T11:42:44Z 108 26.0 298.40 2020-10-08T11:42:47Z 105 26.0 298.40 2020-10-08T11:42:49Z 104 26.0 298.60 2020-10-08T11:42:50Z 105 26.0 298.60 2020-10-08T11:42:51Z 104 26.0 299.20 2020-10-08T11:42:55Z 105 26.0 299.20 2020-10-08T11:42:57Z 106 26.0 299.40 2020-10-08T11:43:00Z 105 26.0 299.40 2020-10-08T11:43:03Z 104 26.0 299.40 2020-10-08T11:43:04Z 106 26.0 299.40 2020-10-08T11:43:05Z 106 26.0 299.40 2020-10-08T11:43:08Z 102 26.0 299.60 2020-10-08T11:43:10Z 101 26.0 299.60 2020-10-08T11:43:13Z 102 26.0 299.80 2020-10-08T11:43:15Z 105 26.0 300.20 2020-10-08T11:43:17Z 105 26.0 300.60 2020-10-08T11:43:20Z 103 26.0 300.80 2020-10-08T11:43:22Z 104 26.0 301.00 2020-10-08T11:43:25Z 100 26.0 301.00 2020-10-08T11:43:26Z 101 26.0 301.00 2020-10-08T11:43:27Z 100 26.0 301.20 2020-10-08T11:43:28Z 99 26.0 301.40 2020-10-08T11:43:31Z 99 25.0 301.80 2020-10-08T11:43:33Z 102 25.0 302.00 2020-10-08T11:43:34Z 100 25.0 302.20 2020-10-08T11:43:35Z 101 25.0 303.00 2020-10-08T11:43:40Z 98 25.0 303.20 2020-10-08T11:43:42Z 97 25.0 303.20 2020-10-08T11:43:43Z 97 25.0 303.40 2020-10-08T11:43:44Z 94 25.0 303.40 2020-10-08T11:43:45Z 94 25.0 303.60 2020-10-08T11:43:46Z 95 25.0 303.60 2020-10-08T11:43:47Z 94 25.0 303.80 2020-10-08T11:43:49Z 94 25.0 304.20 2020-10-08T11:43:51Z 96 25.0 304.40 2020-10-08T11:43:52Z 98 25.0 304.80 2020-10-08T11:43:53Z 94 25.0 305.00 2020-10-08T11:43:54Z 94 25.0 305.40 2020-10-08T11:43:56Z 94 25.0 305.40 2020-10-08T11:43:57Z 92 25.0 305.40 2020-10-08T11:43:58Z 94 25.0 305.40 2020-10-08T11:43:59Z 93 25.0 305.60 2020-10-08T11:44:00Z 95 25.0 305.80 2020-10-08T11:44:03Z 94 25.0 305.80 2020-10-08T11:44:06Z 94 25.0 305.80 2020-10-08T11:44:08Z 98 25.0 305.60 2020-10-08T11:44:10Z 101 25.0 305.60 2020-10-08T11:44:13Z 104 25.0 305.60 2020-10-08T11:44:14Z 105 25.0 305.80 2020-10-08T11:44:17Z 105 25.0 305.80 2020-10-08T11:44:18Z 104 25.0 306.20 2020-10-08T11:44:20Z 104 25.0 306.20 2020-10-08T11:44:22Z 104 25.0 307.00 2020-10-08T11:44:26Z 105 25.0 308.00 2020-10-08T11:44:30Z 104 25.0 308.40 2020-10-08T11:44:34Z 105 25.0 308.40 2020-10-08T11:44:35Z 104 25.0 308.60 2020-10-08T11:44:39Z 106 25.0 308.80 2020-10-08T11:44:40Z 107 25.0 309.20 2020-10-08T11:44:43Z 106 24.0 309.40 2020-10-08T11:44:46Z 107 24.0 309.40 2020-10-08T11:44:47Z 108 24.0 309.60 2020-10-08T11:44:49Z 108 24.0 309.80 2020-10-08T11:44:52Z 109 24.0 310.00 2020-10-08T11:44:53Z 109 24.0 310.20 2020-10-08T11:44:54Z 109 24.0 310.20 2020-10-08T11:44:55Z 108 24.0 310.40 2020-10-08T11:44:57Z 108 24.0 310.40 2020-10-08T11:45:02Z 107 24.0 310.60 2020-10-08T11:45:08Z 107 24.0 310.40 2020-10-08T11:45:10Z 109 24.0 309.80 2020-10-08T11:45:18Z 109 24.0 310.20 2020-10-08T11:45:25Z 107 24.0 310.80 2020-10-08T11:45:30Z 104 24.0 311.00 2020-10-08T11:45:34Z 103 24.0 311.20 2020-10-08T11:45:36Z 100 24.0 311.20 2020-10-08T11:45:41Z 100 24.0 311.20 2020-10-08T11:45:43Z 103 24.0 310.80 2020-10-08T11:45:45Z 106 24.0 310.80 2020-10-08T11:45:49Z 107 24.0 310.80 2020-10-08T11:45:50Z 107 24.0 310.80 2020-10-08T11:45:52Z 108 24.0 310.80 2020-10-08T11:45:56Z 105 24.0 311.00 2020-10-08T11:45:57Z 105 24.0 311.60 2020-10-08T11:46:06Z 106 24.0 311.80 2020-10-08T11:46:07Z 103 24.0 312.20 2020-10-08T11:46:11Z 103 24.0 312.40 2020-10-08T11:46:13Z 106 24.0 312.40 2020-10-08T11:46:14Z 105 24.0 312.40 2020-10-08T11:46:15Z 104 24.0 312.60 2020-10-08T11:46:19Z 102 24.0 312.80 2020-10-08T11:46:20Z 101 24.0 312.80 2020-10-08T11:46:21Z 102 24.0 313.00 2020-10-08T11:46:25Z 104 24.0 313.00 2020-10-08T11:46:27Z 102 24.0 313.20 2020-10-08T11:46:28Z 101 24.0 313.40 2020-10-08T11:46:31Z 101 24.0 313.60 2020-10-08T11:46:32Z 100 24.0 313.80 2020-10-08T11:46:34Z 99 24.0 313.80 2020-10-08T11:46:36Z 100 24.0 314.40 2020-10-08T11:46:44Z 103 24.0 314.60 2020-10-08T11:46:52Z 100 24.0 314.80 2020-10-08T11:46:54Z 103 24.0 315.20 2020-10-08T11:46:57Z 99 24.0 315.60 2020-10-08T11:46:59Z 99 24.0 316.40 2020-10-08T11:47:06Z 100 24.0 316.60 2020-10-08T11:47:07Z 102 24.0 317.00 2020-10-08T11:47:09Z 103 24.0 317.00 2020-10-08T11:47:10Z 106 24.0 317.20 2020-10-08T11:47:12Z 109 24.0 317.40 2020-10-08T11:47:13Z 110 24.0 317.60 2020-10-08T11:47:15Z 113 24.0 317.60 2020-10-08T11:47:17Z 116 24.0 317.60 2020-10-08T11:47:19Z 115 24.0 317.80 2020-10-08T11:47:20Z 117 24.0 318.00 2020-10-08T11:47:22Z 117 24.0 318.20 2020-10-08T11:47:24Z 117 24.0 318.40 2020-10-08T11:47:26Z 118 24.0 318.80 2020-10-08T11:47:32Z 120 24.0 318.80 2020-10-08T11:47:33Z 119 24.0 319.00 2020-10-08T11:47:34Z 118 24.0 319.00 2020-10-08T11:47:35Z 117 24.0 319.40 2020-10-08T11:47:38Z 119 24.0 319.40 2020-10-08T11:47:39Z 117 24.0 319.60 2020-10-08T11:47:41Z 114 24.0 319.80 2020-10-08T11:47:42Z 113 24.0 320.00 2020-10-08T11:47:43Z 113 24.0 320.20 2020-10-08T11:47:45Z 114 24.0 320.60 2020-10-08T11:47:49Z 112 24.0 320.80 2020-10-08T11:47:53Z 109 24.0 321.00 2020-10-08T11:47:56Z 109 24.0 321.20 2020-10-08T11:47:58Z 109 24.0 321.20 2020-10-08T11:47:59Z 110 24.0 321.20 2020-10-08T11:48:02Z 113 24.0 321.40 2020-10-08T11:48:04Z 109 24.0 321.40 2020-10-08T11:48:09Z 112 24.0 321.60 2020-10-08T11:48:11Z 112 24.0 322.20 2020-10-08T11:48:15Z 117 24.0 322.40 2020-10-08T11:48:16Z 117 24.0 322.40 2020-10-08T11:48:17Z 117 24.0 322.40 2020-10-08T11:48:18Z 117 24.0 322.80 2020-10-08T11:48:21Z 114 24.0 323.00 2020-10-08T11:48:23Z 115 24.0 323.20 2020-10-08T11:48:24Z 117 24.0 323.80 2020-10-08T11:48:29Z 118 24.0 323.80 2020-10-08T11:48:30Z 118 24.0 324.40 2020-10-08T11:48:34Z 117 24.0 324.80 2020-10-08T11:48:37Z 118 24.0 325.00 2020-10-08T11:48:39Z 115 24.0 325.20 2020-10-08T11:48:41Z 115 24.0 325.40 2020-10-08T11:48:42Z 112 24.0 325.60 2020-10-08T11:48:44Z 113 24.0 325.80 2020-10-08T11:48:48Z 113 24.0 326.00 2020-10-08T11:48:50Z 112 24.0 326.00 2020-10-08T11:48:52Z 108 24.0 326.00 2020-10-08T11:48:55Z 110 24.0 326.00 2020-10-08T11:48:58Z 107 24.0 326.00 2020-10-08T11:49:01Z 107 24.0 326.00 2020-10-08T11:49:04Z 105 24.0 326.00 2020-10-08T11:49:05Z 105 24.0 326.20 2020-10-08T11:49:08Z 103 24.0 326.00 2020-10-08T11:49:11Z 104 24.0 326.00 2020-10-08T11:49:12Z 105 24.0 326.00 2020-10-08T11:49:16Z 107 24.0 325.80 2020-10-08T11:49:18Z 107 24.0 325.80 2020-10-08T11:49:19Z 110 24.0 325.80 2020-10-08T11:49:20Z 107 24.0 325.80 2020-10-08T11:49:21Z 107 24.0 325.60 2020-10-08T11:49:23Z 104 24.0 325.60 2020-10-08T11:49:25Z 107 24.0 325.60 2020-10-08T11:49:28Z 108 24.0 325.80 2020-10-08T11:49:30Z 108 24.0 325.60 2020-10-08T11:49:32Z 104 24.0 325.60 2020-10-08T11:49:33Z 104 24.0 325.80 2020-10-08T11:49:36Z 104 24.0 325.80 2020-10-08T11:49:37Z 104 24.0 326.20 2020-10-08T11:49:42Z 102 24.0 326.20 2020-10-08T11:49:44Z 102 24.0 326.40 2020-10-08T11:49:45Z 102 24.0 326.80 2020-10-08T11:49:48Z 100 24.0 327.00 2020-10-08T11:49:53Z 101 24.0 327.00 2020-10-08T11:49:55Z 98 24.0 327.00 2020-10-08T11:49:57Z 99 24.0 327.20 2020-10-08T11:50:01Z 103 24.0 327.00 2020-10-08T11:50:02Z 100 24.0 326.80 2020-10-08T11:50:07Z 101 24.0 326.80 2020-10-08T11:50:11Z 100 24.0 326.80 2020-10-08T11:50:12Z 100 24.0 326.80 2020-10-08T11:50:13Z 100 24.0 326.80 2020-10-08T11:50:16Z 97 24.0 327.20 2020-10-08T11:50:18Z 98 24.0 327.20 2020-10-08T11:50:19Z 98 24.0 327.60 2020-10-08T11:50:24Z 97 24.0 327.80 2020-10-08T11:50:26Z 96 24.0 327.80 2020-10-08T11:50:28Z 97 24.0 328.00 2020-10-08T11:50:30Z 100 24.0 328.00 2020-10-08T11:50:31Z 96 24.0 328.00 2020-10-08T11:50:32Z 97 24.0 328.40 2020-10-08T11:50:36Z 94 24.0 328.40 2020-10-08T11:50:39Z 89 24.0 328.40 2020-10-08T11:50:42Z 88 24.0 328.60 2020-10-08T11:50:43Z 89 24.0 329.00 2020-10-08T11:50:48Z 89 24.0 329.00 2020-10-08T11:50:49Z 89 24.0 329.00 2020-10-08T11:50:50Z 90 24.0 329.00 2020-10-08T11:50:52Z 87 24.0 328.80 2020-10-08T11:50:53Z 89 24.0 328.60 2020-10-08T11:50:56Z 87 24.0 328.60 2020-10-08T11:50:59Z 90 24.0 328.60 2020-10-08T11:51:01Z 93 24.0 328.60 2020-10-08T11:51:02Z 94 24.0 328.40 2020-10-08T11:51:04Z 94 24.0 328.40 2020-10-08T11:51:09Z 94 24.0 328.40 2020-10-08T11:51:12Z 96 24.0 328.40 2020-10-08T11:51:13Z 93 24.0 328.40 2020-10-08T11:51:15Z 93 24.0 328.40 2020-10-08T11:51:17Z 96 24.0 328.40 2020-10-08T11:51:19Z 97 24.0 328.40 2020-10-08T11:51:21Z 96 24.0 328.60 2020-10-08T11:51:24Z 95 24.0 328.60 2020-10-08T11:51:28Z 96 24.0 328.60 2020-10-08T11:51:30Z 93 24.0 329.00 2020-10-08T11:51:35Z 92 24.0 329.00 2020-10-08T11:51:36Z 92 24.0 329.20 2020-10-08T11:51:38Z 92 24.0 329.40 2020-10-08T11:51:43Z 93 24.0 329.60 2020-10-08T11:51:45Z 93 24.0 329.60 2020-10-08T11:51:46Z 92 24.0 330.00 2020-10-08T11:51:49Z 91 24.0 330.00 2020-10-08T11:51:51Z 92 24.0 330.20 2020-10-08T11:51:52Z 93 24.0 330.40 2020-10-08T11:51:54Z 93 24.0 330.60 2020-10-08T11:51:57Z 94 24.0 330.60 2020-10-08T11:51:58Z 93 24.0 330.80 2020-10-08T11:52:00Z 97 24.0 330.80 2020-10-08T11:52:01Z 99 24.0 331.00 2020-10-08T11:52:06Z 103 24.0 331.20 2020-10-08T11:52:09Z 107 24.0 331.40 2020-10-08T11:52:11Z 108 24.0 331.40 2020-10-08T11:52:12Z 109 24.0 331.40 2020-10-08T11:52:14Z 111 24.0 331.60 2020-10-08T11:52:18Z 112 24.0 331.60 2020-10-08T11:52:19Z 112 24.0 331.80 2020-10-08T11:52:20Z 111 24.0 331.80 2020-10-08T11:52:22Z 111 24.0 332.00 2020-10-08T11:52:25Z 109 24.0 332.00 2020-10-08T11:52:28Z 111 24.0 332.20 2020-10-08T11:52:29Z 110 24.0 332.20 2020-10-08T11:52:31Z 111 24.0 332.20 2020-10-08T11:52:33Z 111 24.0 332.40 2020-10-08T11:52:34Z 112 24.0 332.60 2020-10-08T11:52:37Z 110 24.0 332.60 2020-10-08T11:52:38Z 109 24.0 332.60 2020-10-08T11:52:39Z 106 24.0 332.80 2020-10-08T11:52:41Z 102 24.0 333.00 2020-10-08T11:52:43Z 101 24.0 333.40 2020-10-08T11:52:50Z 98 24.0 333.60 2020-10-08T11:52:53Z 101 24.0 333.60 2020-10-08T11:52:55Z 102 24.0 333.80 2020-10-08T11:52:56Z 106 24.0 333.80 2020-10-08T11:52:57Z 105 24.0 334.00 2020-10-08T11:53:01Z 102 24.0 334.20 2020-10-08T11:53:05Z 101 24.0 334.40 2020-10-08T11:53:07Z 98 24.0 334.60 2020-10-08T11:53:11Z 97 24.0 335.00 2020-10-08T11:53:15Z 98 24.0 335.00 2020-10-08T11:53:17Z 98 24.0 335.40 2020-10-08T11:53:22Z 98 24.0 335.60 2020-10-08T11:53:24Z 95 24.0 335.80 2020-10-08T11:53:26Z 94 24.0 336.00 2020-10-08T11:53:28Z 97 24.0 336.40 2020-10-08T11:53:31Z 96 24.0 337.00 2020-10-08T11:53:36Z 93 24.0 337.40 2020-10-08T11:53:39Z 93 24.0 337.60 2020-10-08T11:53:42Z 94 24.0 337.80 2020-10-08T11:53:44Z 95 24.0 337.80 2020-10-08T11:53:46Z 94 24.0 337.80 2020-10-08T11:53:47Z 94 23.0 337.80 2020-10-08T11:53:50Z 90 23.0 337.80 2020-10-08T11:53:52Z 92 23.0 338.00 2020-10-08T11:53:55Z 95 23.0 338.00 2020-10-08T11:53:59Z 99 23.0 338.00 2020-10-08T11:54:00Z 97 23.0 338.00 2020-10-08T11:54:03Z 94 23.0 337.80 2020-10-08T11:54:07Z 95 23.0 337.80 2020-10-08T11:54:08Z 92 23.0 337.80 2020-10-08T11:54:14Z 90 23.0 337.80 2020-10-08T11:54:15Z 93 23.0 337.80 2020-10-08T11:54:18Z 97 23.0 337.80 2020-10-08T11:54:21Z 98 23.0 338.00 2020-10-08T11:54:29Z 95 23.0 338.00 2020-10-08T11:54:31Z 92 23.0 338.20 2020-10-08T11:54:38Z 92 24.0 338.80 2020-10-08T11:54:43Z 90 24.0 339.00 2020-10-08T11:54:45Z 90 23.0 339.20 2020-10-08T11:54:49Z 89 24.0 339.80 2020-10-08T11:54:54Z 89 24.0 340.40 2020-10-08T11:54:59Z 86 24.0 340.60 2020-10-08T11:55:00Z 87 24.0 341.00 2020-10-08T11:55:04Z 88 24.0 341.20 2020-10-08T11:55:06Z 88 24.0 341.40 2020-10-08T11:55:07Z 92 24.0 341.80 2020-10-08T11:55:12Z 92 24.0 342.00 2020-10-08T11:55:14Z 92 24.0 342.20 2020-10-08T11:55:15Z 95 24.0 342.60 2020-10-08T11:55:18Z 98 24.0 343.00 2020-10-08T11:55:22Z 98 24.0 343.20 2020-10-08T11:55:23Z 101 24.0 343.20 2020-10-08T11:55:24Z 98 24.0 343.40 2020-10-08T11:55:26Z 101 24.0 343.40 2020-10-08T11:55:27Z 97 24.0 343.60 2020-10-08T11:55:29Z 97 24.0 343.80 2020-10-08T11:55:32Z 97 24.0 343.80 2020-10-08T11:55:34Z 96 24.0 343.80 2020-10-08T11:55:36Z 95 24.0 343.80 2020-10-08T11:55:43Z 95 24.0 343.60 2020-10-08T11:55:46Z 96 24.0 343.60 2020-10-08T11:55:47Z 93 24.0 343.40 2020-10-08T11:55:51Z 93 24.0 343.40 2020-10-08T11:55:55Z 91 24.0 343.40 2020-10-08T11:55:58Z 90 24.0 343.40 2020-10-08T11:55:59Z 92 24.0 343.40 2020-10-08T11:56:01Z 89 24.0 343.20 2020-10-08T11:56:05Z 89 24.0 343.00 2020-10-08T11:56:08Z 88 24.0 342.80 2020-10-08T11:56:10Z 88 24.0 342.80 2020-10-08T11:56:12Z 90 24.0 342.80 2020-10-08T11:56:13Z 91 24.0 342.80 2020-10-08T11:56:14Z 88 24.0 342.80 2020-10-08T11:56:22Z 86 24.0 342.60 2020-10-08T11:56:29Z 86 24.0 342.80 2020-10-08T11:56:31Z 82 24.0 342.80 2020-10-08T11:56:34Z 86 24.0 342.80 2020-10-08T11:56:36Z 84 24.0 342.60 2020-10-08T11:56:39Z 82 24.0 342.40 2020-10-08T11:56:42Z 84 24.0 342.40 2020-10-08T11:56:43Z 84 24.0 342.40 2020-10-08T11:56:44Z 83 24.0 342.40 2020-10-08T11:56:46Z 82 24.0 342.20 2020-10-08T11:56:48Z 83 24.0 342.00 2020-10-08T11:56:50Z 83 24.0 341.60 2020-10-08T11:56:54Z 86 24.0 341.40 2020-10-08T11:56:57Z 82 24.0 341.20 2020-10-08T11:57:00Z 80 24.0 341.00 2020-10-08T11:57:04Z 80 24.0 341.00 2020-10-08T11:57:05Z 80 24.0 341.00 2020-10-08T11:57:06Z 80 24.0 341.20 2020-10-08T11:57:15Z 78 24.0 341.60 2020-10-08T11:57:18Z 78 24.0 341.40 2020-10-08T11:57:22Z 79 24.0 341.40 2020-10-08T11:57:24Z 76 24.0 341.40 2020-10-08T11:57:25Z 77 24.0 341.20 2020-10-08T11:57:30Z 75 24.0 341.20 2020-10-08T11:57:37Z 77 24.0 341.20 2020-10-08T11:57:39Z 81 24.0 341.00 2020-10-08T11:57:42Z 83 24.0 340.60 2020-10-08T11:57:46Z 82 24.0 340.40 2020-10-08T11:57:49Z 82 24.0 339.80 2020-10-08T11:57:55Z 83 24.0 339.40 2020-10-08T11:57:58Z 86 24.0 338.80 2020-10-08T11:58:03Z 86 24.0 338.80 2020-10-08T11:58:04Z 86 24.0 338.20 2020-10-08T11:58:11Z 86 24.0 337.80 2020-10-08T11:58:14Z 87 24.0 337.60 2020-10-08T11:58:18Z 84 24.0 336.40 2020-10-08T11:58:24Z 84 24.0 336.00 2020-10-08T11:58:26Z 81 24.0 335.80 2020-10-08T11:58:27Z 85 24.0 335.80 2020-10-08T11:58:30Z 86 24.0 335.20 2020-10-08T11:58:38Z 86 24.0 335.00 2020-10-08T11:58:40Z 86 24.0 335.00 2020-10-08T11:58:44Z 85 24.0 334.20 2020-10-08T11:58:49Z 86 24.0 334.00 2020-10-08T11:58:50Z 86 24.0 333.80 2020-10-08T11:58:51Z 83 24.0 333.40 2020-10-08T11:58:54Z 82 24.0 333.00 2020-10-08T11:58:56Z 83 24.0 332.80 2020-10-08T11:58:58Z 85 24.0 331.20 2020-10-08T11:59:06Z 85 24.0 330.60 2020-10-08T11:59:10Z 85 24.0 330.40 2020-10-08T11:59:12Z 83 24.0 330.40 2020-10-08T11:59:13Z 83 24.0 330.20 2020-10-08T11:59:15Z 83 24.0 330.20 2020-10-08T11:59:18Z 83 24.0 330.00 2020-10-08T11:59:21Z 82 24.0 329.40 2020-10-08T11:59:27Z 82 24.0 329.20 2020-10-08T11:59:28Z 82 24.0 328.60 2020-10-08T11:59:33Z 82 24.0 328.20 2020-10-08T11:59:37Z 85 24.0 328.00 2020-10-08T11:59:40Z 83 24.0 327.80 2020-10-08T11:59:42Z 82 24.0 327.40 2020-10-08T11:59:45Z 82 24.0 327.20 2020-10-08T11:59:46Z 82 24.0 326.60 2020-10-08T11:59:50Z 83 24.0 326.00 2020-10-08T11:59:53Z 79 24.0 325.40 2020-10-08T11:59:56Z 83 24.0 325.00 2020-10-08T11:59:59Z 80 24.0 324.80 2020-10-08T12:00:01Z 80 24.0 323.60 2020-10-08T12:00:08Z 80 24.0 322.60 2020-10-08T12:00:15Z 80 24.0 322.20 2020-10-08T12:00:18Z 82 24.0 321.60 2020-10-08T12:00:22Z 85 24.0 321.40 2020-10-08T12:00:23Z 85 24.0 321.00 2020-10-08T12:00:26Z 86 24.0 319.80 2020-10-08T12:00:30Z 86 24.0 319.80 2020-10-08T12:00:31Z 88 24.0 319.60 2020-10-08T12:00:32Z 85 24.0 319.20 2020-10-08T12:00:33Z 86 24.0 318.60 2020-10-08T12:00:36Z 84 24.0 317.80 2020-10-08T12:00:39Z 86 24.0 317.80 2020-10-08T12:00:40Z 86 24.0 317.20 2020-10-08T12:00:43Z 87 24.0 317.00 2020-10-08T12:00:44Z 87 24.0 316.80 2020-10-08T12:00:45Z 88 24.0 316.80 2020-10-08T12:00:46Z 89 24.0 316.20 2020-10-08T12:00:49Z 87 24.0 316.00 2020-10-08T12:00:50Z 87 24.0 315.80 2020-10-08T12:00:52Z 90 24.0 315.80 2020-10-08T12:00:53Z 87 24.0 315.40 2020-10-08T12:00:56Z 89 24.0 314.60 2020-10-08T12:01:00Z 90 24.0 314.00 2020-10-08T12:01:03Z 91 24.0 313.20 2020-10-08T12:01:05Z 88 24.0 312.00 2020-10-08T12:01:08Z 87 24.0 311.60 2020-10-08T12:01:09Z 86 24.0 310.40 2020-10-08T12:01:13Z 87 24.0 310.00 2020-10-08T12:01:14Z 85 24.0 309.20 2020-10-08T12:01:18Z 86 24.0 309.20 2020-10-08T12:01:19Z 85 24.0 308.40 2020-10-08T12:01:23Z 88 24.0 308.00 2020-10-08T12:01:25Z 86 24.0 307.80 2020-10-08T12:01:28Z 89 24.0 307.60 2020-10-08T12:01:29Z 88 24.0 307.40 2020-10-08T12:01:31Z 84 24.0 307.20 2020-10-08T12:01:32Z 83 24.0 307.20 2020-10-08T12:01:33Z 83 24.0 306.00 2020-10-08T12:01:40Z 83 24.0 305.20 2020-10-08T12:01:44Z 83 24.0 304.40 2020-10-08T12:01:47Z 83 24.0 304.00 2020-10-08T12:01:50Z 83 24.0 303.60 2020-10-08T12:01:51Z 85 24.0 303.40 2020-10-08T12:01:52Z 85 24.0 303.00 2020-10-08T12:01:55Z 85 24.0 302.80 2020-10-08T12:01:56Z 83 24.0 302.80 2020-10-08T12:01:57Z 85 24.0 301.40 2020-10-08T12:02:04Z 87 24.0 300.60 2020-10-08T12:02:07Z 90 24.0 300.20 2020-10-08T12:02:08Z 90 24.0 299.60 2020-10-08T12:02:10Z 83 24.0 299.40 2020-10-08T12:02:11Z 83 24.0 297.00 2020-10-08T12:02:18Z 82 24.0 296.60 2020-10-08T12:02:20Z 85 24.0 296.60 2020-10-08T12:02:23Z 84 24.0 296.00 2020-10-08T12:02:29Z 84 24.0 295.60 2020-10-08T12:02:33Z 82 24.0 295.20 2020-10-08T12:02:36Z 83 24.0 294.80 2020-10-08T12:02:40Z 83 24.0 294.20 2020-10-08T12:02:42Z 83 24.0 292.60 2020-10-08T12:02:48Z 81 24.0 292.40 2020-10-08T12:02:49Z 83 24.0 291.80 2020-10-08T12:02:51Z 83 24.0 291.20 2020-10-08T12:02:53Z 84 24.0 291.00 2020-10-08T12:02:54Z 83 24.0 289.80 2020-10-08T12:03:00Z 80 24.0 289.60 2020-10-08T12:03:01Z 84 24.0 289.20 2020-10-08T12:03:04Z 85 24.0 288.00 2020-10-08T12:03:08Z 84 24.0 287.00 2020-10-08T12:03:12Z 85 24.0 286.20 2020-10-08T12:03:14Z 87 24.0 284.80 2020-10-08T12:03:17Z 84 24.0 284.20 2020-10-08T12:03:20Z 84 24.0 283.40 2020-10-08T12:03:27Z 85 24.0 283.40 2020-10-08T12:03:28Z 85 24.0 283.40 2020-10-08T12:03:30Z 85 24.0 283.40 2020-10-08T12:03:32Z 81 24.0 283.40 2020-10-08T12:03:33Z 81 24.0 283.60 2020-10-08T12:03:34Z 81 24.0 283.40 2020-10-08T12:03:37Z 85 24.0 283.60 2020-10-08T12:03:39Z 81 24.0 283.40 2020-10-08T12:03:40Z 80 24.0 283.40 2020-10-08T12:03:41Z 83 24.0 283.20 2020-10-08T12:03:46Z 85 24.0 283.20 2020-10-08T12:03:48Z 84 24.0 283.20 2020-10-08T12:03:50Z 83 24.0 283.00 2020-10-08T12:03:52Z 84 24.0 282.80 2020-10-08T12:03:53Z 85 24.0 282.20 2020-10-08T12:03:57Z 83 24.0 281.80 2020-10-08T12:03:59Z 80 24.0 281.60 2020-10-08T12:04:00Z 84 24.0 281.60 2020-10-08T12:04:05Z 86 24.0 281.60 2020-10-08T12:04:06Z 85 24.0 281.80 2020-10-08T12:04:08Z 87 24.0 282.60 2020-10-08T12:04:11Z 87 24.0 283.60 2020-10-08T12:04:16Z 87 24.0 284.20 2020-10-08T12:04:20Z 86 24.0 284.60 2020-10-08T12:04:22Z 85 24.0 285.00 2020-10-08T12:04:26Z 86 24.0 285.00 2020-10-08T12:04:27Z 86 24.0 285.00 2020-10-08T12:04:29Z 83 24.0 285.40 2020-10-08T12:04:30Z 86 24.0 285.40 2020-10-08T12:04:31Z 86 24.0 285.60 2020-10-08T12:04:32Z 86 24.0 285.80 2020-10-08T12:04:35Z 87 24.0 285.80 2020-10-08T12:04:36Z 84 24.0 285.80 2020-10-08T12:04:37Z 87 24.0 286.20 2020-10-08T12:04:42Z 88 24.0 286.40 2020-10-08T12:04:46Z 89 24.0 286.40 2020-10-08T12:04:48Z 89 24.0 286.40 2020-10-08T12:04:49Z 88 24.0 286.80 2020-10-08T12:04:52Z 89 24.0 287.00 2020-10-08T12:04:53Z 86 24.0 287.20 2020-10-08T12:04:55Z 86 24.0 287.20 2020-10-08T12:04:57Z 87 24.0 287.40 2020-10-08T12:05:04Z 86 24.0 287.40 2020-10-08T12:05:05Z 86 24.0 287.40 2020-10-08T12:05:08Z 86 24.0 287.40 2020-10-08T12:05:11Z 85 24.0 287.40 2020-10-08T12:05:16Z 83 24.0 287.60 2020-10-08T12:05:20Z 80 24.0 287.80 2020-10-08T12:05:21Z 83 24.0 287.80 2020-10-08T12:05:22Z 83 24.0 288.00 2020-10-08T12:05:24Z 84 24.0 288.40 2020-10-08T12:05:27Z 84 24.0 288.60 2020-10-08T12:05:28Z 82 24.0 288.60 2020-10-08T12:05:29Z 82 24.0 288.80 2020-10-08T12:05:31Z 79 24.0 289.00 2020-10-08T12:05:33Z 79 24.0 289.20 2020-10-08T12:05:34Z 79 24.0 289.40 2020-10-08T12:05:36Z 80 24.0 289.40 2020-10-08T12:05:37Z 82 24.0 289.60 2020-10-08T12:05:38Z 85 24.0 289.60 2020-10-08T12:05:40Z 88 24.0 289.80 2020-10-08T12:05:41Z 89 24.0 290.20 2020-10-08T12:05:44Z 92 24.0 290.20 2020-10-08T12:05:45Z 95 24.0 290.40 2020-10-08T12:05:46Z 96 24.0 290.80 2020-10-08T12:05:48Z 100 24.0 291.60 2020-10-08T12:05:52Z 100 24.0 291.60 2020-10-08T12:05:53Z 103 24.0 292.00 2020-10-08T12:05:55Z 104 24.0 292.60 2020-10-08T12:06:01Z 103 24.0 293.20 2020-10-08T12:06:08Z 101 24.0 293.80 2020-10-08T12:06:15Z 102 24.0 294.00 2020-10-08T12:06:17Z 102 24.0 294.60 2020-10-08T12:06:22Z 105 24.0 294.60 2020-10-08T12:06:23Z 105 24.0 294.80 2020-10-08T12:06:25Z 109 24.0 295.20 2020-10-08T12:06:27Z 111 24.0 295.20 2020-10-08T12:06:29Z 110 24.0 295.60 2020-10-08T12:06:32Z 112 24.0 295.80 2020-10-08T12:06:36Z 113 24.0 296.20 2020-10-08T12:06:38Z 110 24.0 296.60 2020-10-08T12:06:41Z 112 24.0 296.80 2020-10-08T12:06:43Z 113 24.0 297.40 2020-10-08T12:06:48Z 110 24.0 297.60 2020-10-08T12:06:50Z 110 24.0 297.60 2020-10-08T12:06:51Z 109 24.0 297.40 2020-10-08T12:06:55Z 106 24.0 297.60 2020-10-08T12:06:56Z 106 24.0 298.60 2020-10-08T12:07:03Z 107 24.0 298.80 2020-10-08T12:07:05Z 105 24.0 299.60 2020-10-08T12:07:10Z 104 24.0 299.60 2020-10-08T12:07:11Z 104 24.0 301.00 2020-10-08T12:07:18Z 104 24.0 301.80 2020-10-08T12:07:24Z 103 24.0 302.00 2020-10-08T12:07:26Z 104 24.0 302.20 2020-10-08T12:07:27Z 104 24.0 302.40 2020-10-08T12:07:29Z 105 24.0 302.60 2020-10-08T12:07:30Z 104 24.0 303.20 2020-10-08T12:07:34Z 99 24.0 303.40 2020-10-08T12:07:35Z 100 24.0 303.40 2020-10-08T12:07:36Z 99 24.0 303.60 2020-10-08T12:07:37Z 102 24.0 303.80 2020-10-08T12:07:40Z 105 24.0 303.80 2020-10-08T12:07:41Z 107 24.0 304.00 2020-10-08T12:07:43Z 107 24.0 304.00 2020-10-08T12:07:44Z 108 24.0 303.80 2020-10-08T12:07:51Z 107 24.0 303.20 2020-10-08T12:07:54Z 111 24.0 303.20 2020-10-08T12:07:55Z 114 24.0 302.80 2020-10-08T12:07:57Z 114 24.0 302.40 2020-10-08T12:07:59Z 117 24.0 302.20 2020-10-08T12:08:00Z 117 24.0 301.80 2020-10-08T12:08:02Z 117 24.0 301.60 2020-10-08T12:08:04Z 117 24.0 301.20 2020-10-08T12:08:06Z 116 24.0 300.80 2020-10-08T12:08:08Z 116 24.0 300.40 2020-10-08T12:08:11Z 115 24.0 299.60 2020-10-08T12:08:15Z 115 24.0 299.40 2020-10-08T12:08:17Z 115 24.0 298.40 2020-10-08T12:08:21Z 112 24.0 298.20 2020-10-08T12:08:22Z 109 24.0 297.80 2020-10-08T12:08:24Z 111 24.0 296.80 2020-10-08T12:08:30Z 110 24.0 296.60 2020-10-08T12:08:31Z 107 24.0 295.80 2020-10-08T12:08:38Z 104 24.0 295.20 2020-10-08T12:08:40Z 106 24.0 295.20 2020-10-08T12:08:41Z 106 24.0 294.80 2020-10-08T12:08:43Z 106 24.0 294.40 2020-10-08T12:08:46Z 104 24.0 294.00 2020-10-08T12:08:50Z 104 24.0 293.60 2020-10-08T12:08:54Z 101 24.0 293.20 2020-10-08T12:08:57Z 102 24.0 292.80 2020-10-08T12:09:01Z 99 24.0 292.40 2020-10-08T12:09:05Z 97 24.0 292.20 2020-10-08T12:09:06Z 96 24.0 291.60 2020-10-08T12:09:10Z 97 24.0 291.20 2020-10-08T12:09:15Z 98 24.0 290.40 2020-10-08T12:09:21Z 97 24.0 290.20 2020-10-08T12:09:22Z 97 24.0 289.60 2020-10-08T12:09:27Z 94 24.0 289.40 2020-10-08T12:09:29Z 92 24.0 289.20 2020-10-08T12:09:31Z 92 25.0 289.00 2020-10-08T12:09:34Z 91 25.0 288.80 2020-10-08T12:09:35Z 93 25.0 288.40 2020-10-08T12:09:39Z 91 25.0 288.20 2020-10-08T12:09:40Z 91 25.0 288.20 2020-10-08T12:09:46Z 93 25.0 288.20 2020-10-08T12:09:47Z 93 25.0 288.20 2020-10-08T12:09:48Z 91 25.0 288.00 2020-10-08T12:09:49Z 92 25.0 287.80 2020-10-08T12:09:51Z 91 25.0 287.80 2020-10-08T12:09:52Z 92 25.0 287.60 2020-10-08T12:09:56Z 93 25.0 287.40 2020-10-08T12:09:59Z 92 25.0 287.60 2020-10-08T12:10:03Z 91 25.0 287.60 2020-10-08T12:10:05Z 91 25.0 287.40 2020-10-08T12:10:12Z 91 25.0 287.40 2020-10-08T12:10:13Z 89 25.0 287.60 2020-10-08T12:10:20Z 89 25.0 287.80 2020-10-08T12:10:29Z 88 25.0 288.00 2020-10-08T12:10:33Z 83 25.0 288.00 2020-10-08T12:10:36Z 83 25.0 287.80 2020-10-08T12:10:43Z 87 25.0 287.60 2020-10-08T12:10:44Z 88 25.0 287.60 2020-10-08T12:10:52Z 89 25.0 287.40 2020-10-08T12:11:00Z 89 25.0 287.40 2020-10-08T12:11:08Z 89 25.0 288.40 2020-10-08T12:11:16Z 89 25.0 288.80 2020-10-08T12:11:25Z 88 25.0 289.20 2020-10-08T12:11:33Z 87 25.0 288.80 2020-10-08T12:11:41Z 87 25.0 288.60 2020-10-08T12:11:50Z 87 25.0 288.20 2020-10-08T12:11:58Z 89 25.0 288.20 2020-10-08T12:12:00Z 86 25.0 288.60 2020-10-08T12:12:08Z 84 25.0 289.00 2020-10-08T12:12:13Z 81 25.0 289.00 2020-10-08T12:12:14Z 82 25.0 289.00 2020-10-08T12:12:22Z 82 25.0 287.60 2020-10-08T12:12:27Z 86 25.0 287.20 2020-10-08T12:12:28Z 85 25.0 287.20 2020-10-08T12:12:30Z 85 25.0 287.20 2020-10-08T12:12:35Z 84 25.0 287.60 2020-10-08T12:12:38Z 86 25.0 288.00 2020-10-08T12:12:43Z 88 25.0 288.20 2020-10-08T12:12:49Z 85 25.0 288.20 2020-10-08T12:12:51Z 87 25.0 288.20 2020-10-08T12:12:57Z 90 25.0 288.20 2020-10-08T12:12:59Z 88 25.0 288.20 2020-10-08T12:13:07Z 87 25.0 287.60 2020-10-08T12:13:16Z 88 25.0 287.80 2020-10-08T12:13:25Z 88 25.0 287.40 2020-10-08T12:13:32Z 87 25.0 287.40 2020-10-08T12:13:33Z 90 25.0 287.40 2020-10-08T12:13:36Z 87 25.0 287.00 2020-10-08T12:13:41Z 87 25.0 287.40 2020-10-08T12:13:49Z 88 24.0 288.00 2020-10-08T12:13:55Z 85 24.0 288.20 2020-10-08T12:14:13Z 89 24.0 288.20 2020-10-08T12:14:14Z 89 24.0 288.20 2020-10-08T12:14:15Z 89 24.0 287.20 2020-10-08T12:14:22Z 90 24.0 287.20 2020-10-08T12:14:28Z 89 24.0 287.20 2020-10-08T12:14:31Z 90 24.0 286.80 2020-10-08T12:14:38Z 91 25.0 286.80 2020-10-08T12:14:41Z 87 25.0 287.00 2020-10-08T12:14:44Z 88 25.0 287.40 2020-10-08T12:14:51Z 88 25.0 287.40 2020-10-08T12:14:56Z 91 25.0 287.80 2020-10-08T12:15:00Z 89 25.0 288.00 2020-10-08T12:15:02Z 90 25.0 288.00 2020-10-08T12:15:03Z 87 25.0 287.80 2020-10-08T12:15:05Z 90 25.0 287.40 2020-10-08T12:15:10Z 90 25.0 288.00 2020-10-08T12:15:17Z 90 25.0 288.40 2020-10-08T12:15:19Z 95 25.0 288.40 2020-10-08T12:15:21Z 99 25.0 288.60 2020-10-08T12:15:22Z 101 25.0 288.60 2020-10-08T12:15:24Z 105 25.0 288.60 2020-10-08T12:15:25Z 104 25.0 288.20 2020-10-08T12:15:27Z 104 25.0 288.40 2020-10-08T12:15:31Z 100 25.0 288.40 2020-10-08T12:15:34Z 98 25.0 288.20 2020-10-08T12:15:38Z 97 25.0 287.60 2020-10-08T12:15:41Z 96 25.0 287.60 2020-10-08T12:15:43Z 96 25.0 287.60 2020-10-08T12:15:45Z 97 25.0 287.60 2020-10-08T12:15:47Z 97 25.0 288.00 2020-10-08T12:15:50Z 97 25.0 287.60 2020-10-08T12:15:53Z 99 25.0 287.40 2020-10-08T12:15:57Z 99 25.0 287.20 2020-10-08T12:15:58Z 98 25.0 287.40 2020-10-08T12:16:04Z 96 25.0 287.40 2020-10-08T12:16:05Z 95 25.0 287.00 2020-10-08T12:16:12Z 96 25.0 286.80 2020-10-08T12:16:14Z 92 25.0 286.80 2020-10-08T12:16:15Z 95 25.0 286.80 2020-10-08T12:16:18Z 92 25.0 286.80 2020-10-08T12:16:19Z 93 25.0 286.60 2020-10-08T12:16:28Z 93 25.0 286.80 2020-10-08T12:16:32Z 90 25.0 287.00 2020-10-08T12:16:36Z 90 25.0 287.00 2020-10-08T12:16:37Z 87 25.0 287.60 2020-10-08T12:16:43Z 90 25.0 287.60 2020-10-08T12:16:46Z 87 25.0 287.80 2020-10-08T12:16:47Z 90 25.0 287.80 2020-10-08T12:16:48Z 87 25.0 288.00 2020-10-08T12:16:50Z 86 25.0 288.60 2020-10-08T12:16:57Z 89 25.0 288.60 2020-10-08T12:16:58Z 88 25.0 287.80 2020-10-08T12:17:04Z 85 25.0 287.60 2020-10-08T12:17:07Z 85 25.0 287.20 2020-10-08T12:17:13Z 82 25.0 287.40 2020-10-08T12:17:14Z 81 25.0 288.00 2020-10-08T12:17:22Z 81 25.0 288.80 2020-10-08T12:17:28Z 84 25.0 288.80 2020-10-08T12:17:29Z 84 25.0 288.80 2020-10-08T12:17:31Z 87 25.0 288.80 2020-10-08T12:17:33Z 82 25.0 287.60 2020-10-08T12:17:39Z 84 25.0 287.00 2020-10-08T12:17:46Z 83 25.0 287.00 2020-10-08T12:17:51Z 83 25.0 287.00 2020-10-08T12:17:54Z 82 25.0 287.00 2020-10-08T12:18:00Z 83 24.0 286.80 2020-10-08T12:18:05Z 87 24.0 286.80 2020-10-08T12:18:07Z 86 24.0 286.60 2020-10-08T12:18:09Z 87 24.0 286.40 2020-10-08T12:18:12Z 87 24.0 286.80 2020-10-08T12:18:15Z 86 24.0 286.80 2020-10-08T12:18:16Z 86 24.0 287.00 2020-10-08T12:18:21Z 86 24.0 287.00 2020-10-08T12:18:22Z 87 24.0 287.00 2020-10-08T12:18:26Z 90 24.0 287.00 2020-10-08T12:18:27Z 86 24.0 287.00 2020-10-08T12:18:28Z 88 24.0 287.20 2020-10-08T12:18:31Z 84 24.0 287.20 2020-10-08T12:18:32Z 87 24.0 287.00 2020-10-08T12:18:35Z 88 24.0 286.80 2020-10-08T12:18:37Z 90 24.0 287.20 2020-10-08T12:18:41Z 91 24.0 287.20 2020-10-08T12:18:42Z 89 24.0 287.60 2020-10-08T12:18:46Z 89 24.0 287.60 2020-10-08T12:18:47Z 88 24.0 287.60 2020-10-08T12:18:49Z 85 24.0 287.60 2020-10-08T12:18:51Z 86 24.0 287.80 2020-10-08T12:18:52Z 86 24.0 288.00 2020-10-08T12:18:56Z 85 24.0 288.00 2020-10-08T12:18:58Z 86 24.0 288.00 2020-10-08T12:18:59Z 86 24.0 287.80 2020-10-08T12:19:01Z 87 24.0 288.00 2020-10-08T12:19:04Z 86 24.0 288.20 2020-10-08T12:19:07Z 89 24.0 288.20 2020-10-08T12:19:08Z 88 24.0 288.20 2020-10-08T12:19:10Z 88 24.0 288.20 2020-10-08T12:19:12Z 88 24.0 288.40 2020-10-08T12:19:13Z 90 24.0 288.60 2020-10-08T12:19:18Z 90 24.0 288.80 2020-10-08T12:19:21Z 90 24.0 288.80 2020-10-08T12:19:25Z 91 24.0 288.80 2020-10-08T12:19:26Z 92 24.0 288.80 2020-10-08T12:19:27Z 93 24.0 288.80 2020-10-08T12:19:30Z 94 24.0 288.40 2020-10-08T12:19:31Z 94 24.0 288.40 2020-10-08T12:19:32Z 93 24.0 288.40 2020-10-08T12:19:33Z 94 24.0 288.20 2020-10-08T12:19:38Z 94 24.0 288.00 2020-10-08T12:19:39Z 93 24.0 287.60 2020-10-08T12:19:45Z 94 24.0 287.60 2020-10-08T12:19:46Z 94 24.0 287.40 2020-10-08T12:19:49Z 92 24.0 287.20 2020-10-08T12:19:51Z 92 24.0 286.00 2020-10-08T12:19:55Z 95 24.0 286.00 2020-10-08T12:19:56Z 97 24.0 285.80 2020-10-08T12:19:57Z 95 24.0 285.80 2020-10-08T12:20:00Z 94 24.0 285.60 2020-10-08T12:20:02Z 93 24.0 285.60 2020-10-08T12:20:03Z 96 24.0 285.60 2020-10-08T12:20:04Z 94 24.0 286.00 2020-10-08T12:20:06Z 94 24.0 285.60 2020-10-08T12:20:10Z 94 24.0 285.20 2020-10-08T12:20:11Z 94 24.0 284.00 2020-10-08T12:20:15Z 95 24.0 283.60 2020-10-08T12:20:17Z 95 24.0 282.80 2020-10-08T12:20:23Z 92 24.0 282.60 2020-10-08T12:20:24Z 93 24.0 282.40 2020-10-08T12:20:30Z 95 24.0 282.80 2020-10-08T12:20:32Z 93 24.0 281.80 2020-10-08T12:20:40Z 95 24.0 281.80 2020-10-08T12:20:41Z 94 24.0 281.60 2020-10-08T12:20:43Z 93 24.0 281.20 2020-10-08T12:20:46Z 92 24.0 280.60 2020-10-08T12:20:52Z 94 24.0 280.40 2020-10-08T12:20:53Z 94 24.0 279.40 2020-10-08T12:20:55Z 90 24.0 279.40 2020-10-08T12:20:56Z 91 24.0 279.80 2020-10-08T12:21:02Z 88 24.0 280.20 2020-10-08T12:21:06Z 84 24.0 280.60 2020-10-08T12:21:10Z 82 24.0 281.00 2020-10-08T12:21:13Z 80 24.0 280.60 2020-10-08T12:21:16Z 80 24.0 280.40 2020-10-08T12:21:20Z 83 24.0 280.20 2020-10-08T12:21:22Z 87 24.0 280.00 2020-10-08T12:21:25Z 84 24.0 279.60 2020-10-08T12:21:28Z 85 24.0 279.20 2020-10-08T12:21:32Z 89 24.0 279.00 2020-10-08T12:21:33Z 89 24.0 279.00 2020-10-08T12:21:35Z 90 24.0 278.60 2020-10-08T12:21:41Z 91 24.0 277.80 2020-10-08T12:21:48Z 93 24.0 277.60 2020-10-08T12:21:54Z 91 24.0 277.60 2020-10-08T12:22:00Z 93 24.0 277.60 2020-10-08T12:22:02Z 92 24.0 277.40 2020-10-08T12:22:04Z 91 24.0 277.40 2020-10-08T12:22:05Z 93 24.0 277.00 2020-10-08T12:22:07Z 93 24.0 276.80 2020-10-08T12:22:09Z 95 24.0 277.00 2020-10-08T12:22:12Z 92 24.0 277.00 2020-10-08T12:22:13Z 92 24.0 277.00 2020-10-08T12:22:15Z 93 24.0 277.20 2020-10-08T12:22:18Z 92 24.0 277.40 2020-10-08T12:22:19Z 92 24.0 277.40 2020-10-08T12:22:22Z 92 24.0 277.00 2020-10-08T12:22:24Z 93 24.0 277.20 2020-10-08T12:22:26Z 92 24.0 277.00 2020-10-08T12:22:28Z 91 24.0 276.80 2020-10-08T12:22:30Z 91 24.0 276.60 2020-10-08T12:22:34Z 94 24.0 276.60 2020-10-08T12:22:36Z 95 24.0 275.80 2020-10-08T12:22:40Z 89 24.0 275.40 2020-10-08T12:22:41Z 90 24.0 275.40 2020-10-08T12:22:42Z 90 24.0 275.60 2020-10-08T12:22:43Z 92 24.0 275.40 2020-10-08T12:22:46Z 90 24.0 275.40 2020-10-08T12:22:47Z 93 24.0 275.20 2020-10-08T12:22:48Z 94 24.0 275.00 2020-10-08T12:22:49Z 93 24.0 274.40 2020-10-08T12:22:53Z 90 24.0 273.40 2020-10-08T12:22:56Z 90 24.0 272.40 2020-10-08T12:22:59Z 93 24.0 272.00 2020-10-08T12:23:00Z 93 24.0 271.80 2020-10-08T12:23:03Z 93 24.0 271.60 2020-10-08T12:23:07Z 93 24.0 271.80 2020-10-08T12:23:10Z 92 24.0 271.60 2020-10-08T12:23:12Z 89 24.0 270.60 2020-10-08T12:23:14Z 87 24.0 270.20 2020-10-08T12:23:17Z 86 24.0 270.20 2020-10-08T12:23:18Z 89 24.0 269.00 2020-10-08T12:23:21Z 88 24.0 268.60 2020-10-08T12:23:23Z 91 24.0 267.20 2020-10-08T12:23:28Z 89 24.0 266.80 2020-10-08T12:23:30Z 91 24.0 266.60 2020-10-08T12:23:31Z 89 24.0 266.40 2020-10-08T12:23:33Z 92 24.0 266.00 2020-10-08T12:23:34Z 91 24.0 265.60 2020-10-08T12:23:37Z 93 24.0 265.20 2020-10-08T12:23:38Z 93 24.0 264.40 2020-10-08T12:23:41Z 93 24.0 263.80 2020-10-08T12:23:43Z 93 24.0 263.80 2020-10-08T12:23:44Z 92 24.0 262.80 2020-10-08T12:23:48Z 94 24.0 262.20 2020-10-08T12:23:50Z 92 24.0 261.80 2020-10-08T12:23:52Z 88 23.0 261.60 2020-10-08T12:23:53Z 88 23.0 261.40 2020-10-08T12:23:54Z 87 23.0 260.80 2020-10-08T12:23:56Z 86 23.0 259.80 2020-10-08T12:24:01Z 85 23.0 258.40 2020-10-08T12:24:06Z 86 23.0 257.80 2020-10-08T12:24:08Z 84 23.0 256.80 2020-10-08T12:24:11Z 81 23.0 256.00 2020-10-08T12:24:14Z 82 23.0 255.60 2020-10-08T12:24:15Z 83 23.0 254.80 2020-10-08T12:24:18Z 83 23.0 254.60 2020-10-08T12:24:21Z 83 23.0 254.60 2020-10-08T12:24:23Z 86 23.0 254.60 2020-10-08T12:24:25Z 82 23.0 254.60 2020-10-08T12:24:26Z 81 23.0 255.00 2020-10-08T12:24:28Z 80 23.0 255.20 2020-10-08T12:24:29Z 80 23.0 255.80 2020-10-08T12:24:33Z 81 23.0 255.80 2020-10-08T12:24:37Z 81 23.0 255.40 2020-10-08T12:24:42Z 78 23.0 255.20 2020-10-08T12:24:44Z 82 23.0 255.20 2020-10-08T12:24:45Z 83 23.0 255.20 2020-10-08T12:24:46Z 87 23.0 255.00 2020-10-08T12:24:50Z 84 23.0 254.80 2020-10-08T12:24:53Z 83 24.0 254.80 2020-10-08T12:24:56Z 87 24.0 254.80 2020-10-08T12:24:57Z 88 24.0 255.00 2020-10-08T12:25:02Z 88 24.0 255.00 2020-10-08T12:25:08Z 88 24.0 254.20 2020-10-08T12:25:13Z 85 24.0 254.20 2020-10-08T12:25:14Z 88 24.0 254.40 2020-10-08T12:25:15Z 87 24.0 254.40 2020-10-08T12:25:18Z 85 24.0 254.60 2020-10-08T12:25:20Z 85 24.0 254.40 2020-10-08T12:25:21Z 87 24.0 254.00 2020-10-08T12:25:25Z 90 24.0 253.80 2020-10-08T12:25:26Z 88 24.0 253.80 2020-10-08T12:25:28Z 87 24.0 253.80 2020-10-08T12:25:29Z 86 24.0 253.40 2020-10-08T12:25:33Z 90 24.0 253.20 2020-10-08T12:25:35Z 89 24.0 253.40 2020-10-08T12:25:37Z 88 24.0 253.40 2020-10-08T12:25:39Z 85 24.0 253.40 2020-10-08T12:25:42Z 82 24.0 253.20 2020-10-08T12:25:44Z 81 24.0 253.60 2020-10-08T12:25:51Z 78 23.0 253.80 2020-10-08T12:25:52Z 77 23.0 254.20 2020-10-08T12:25:55Z 74 23.0 254.20 2020-10-08T12:25:58Z 74 23.0 254.40 2020-10-08T12:26:00Z 73 23.0 254.60 2020-10-08T12:26:02Z 74 23.0 254.60 2020-10-08T12:26:03Z 78 23.0 254.40 2020-10-08T12:26:04Z 76 23.0 254.40 2020-10-08T12:26:08Z 75 23.0 254.40 2020-10-08T12:26:10Z 77 23.0 254.60 2020-10-08T12:26:17Z 78 23.0 254.80 2020-10-08T12:26:22Z 79 23.0 254.80 2020-10-08T12:26:25Z 83 23.0 255.00 2020-10-08T12:26:27Z 78 23.0 255.00 2020-10-08T12:26:28Z 78 23.0 255.00 2020-10-08T12:26:31Z 76 23.0 255.00 2020-10-08T12:26:32Z 78 23.0 255.20 2020-10-08T12:26:35Z 77 23.0 255.40 2020-10-08T12:26:37Z 80 23.0 255.60 2020-10-08T12:26:38Z 77 23.0 255.60 2020-10-08T12:26:44Z 77 23.0 255.40 2020-10-08T12:26:45Z 77 23.0 255.40 2020-10-08T12:26:46Z 76 23.0 254.60 2020-10-08T12:26:52Z 79 23.0 254.40 2020-10-08T12:26:54Z 80 23.0 254.20 2020-10-08T12:26:57Z 77 23.0 254.20 2020-10-08T12:27:01Z 77 23.0 254.20 2020-10-08T12:27:03Z 79 23.0 253.80 2020-10-08T12:27:06Z 81 23.0 253.60 2020-10-08T12:27:10Z 81 23.0 253.60 2020-10-08T12:27:12Z 77 23.0 253.60 2020-10-08T12:27:13Z 80 23.0 253.20 2020-10-08T12:27:15Z 80 23.0 253.20 2020-10-08T12:27:17Z 81 23.0 252.60 2020-10-08T12:27:23Z 81 23.0 251.40 2020-10-08T12:27:27Z 84 23.0 250.80 2020-10-08T12:27:29Z 83 23.0 250.80 2020-10-08T12:27:32Z 85 23.0 250.80 2020-10-08T12:27:35Z 83 23.0 250.60 2020-10-08T12:27:38Z 86 23.0 250.60 2020-10-08T12:27:43Z 89 23.0 250.20 2020-10-08T12:27:46Z 89 23.0 250.00 2020-10-08T12:27:48Z 86 23.0 249.40 2020-10-08T12:27:53Z 86 23.0 249.40 2020-10-08T12:27:55Z 83 23.0 249.40 2020-10-08T12:27:56Z 86 23.0 249.40 2020-10-08T12:27:57Z 83 23.0 249.40 2020-10-08T12:27:58Z 77 23.0 249.40 2020-10-08T12:28:01Z 74 23.0 248.80 2020-10-08T12:28:03Z 75 23.0 249.20 2020-10-08T12:28:07Z 78 23.0 249.00 2020-10-08T12:28:09Z 78 23.0 249.00 2020-10-08T12:28:12Z 79 23.0 249.80 2020-10-08T12:28:19Z 79 23.0 249.60 2020-10-08T12:28:24Z 82 23.0 250.00 2020-10-08T12:28:28Z 84 23.0 250.00 2020-10-08T12:28:37Z 84 23.0 251.00 2020-10-08T12:28:43Z 87 23.0 251.00 2020-10-08T12:28:44Z 88 23.0 251.00 2020-10-08T12:28:45Z 88 23.0 250.40 2020-10-08T12:28:49Z 84 23.0 250.60 2020-10-08T12:28:50Z 83 23.0 250.80 2020-10-08T12:28:56Z 82 23.0 250.80 2020-10-08T12:28:59Z 80 23.0 250.80 2020-10-08T12:29:01Z 81 23.0 251.00 2020-10-08T12:29:04Z 81 23.0 251.00 2020-10-08T12:29:05Z 83 23.0 251.00 2020-10-08T12:29:06Z 82 23.0 250.60 2020-10-08T12:29:11Z 82 23.0 251.40 2020-10-08T12:29:17Z 82 23.0 251.20 2020-10-08T12:29:19Z 84 23.0 250.80 2020-10-08T12:29:25Z 83 23.0 250.60 2020-10-08T12:29:31Z 81 23.0 250.40 2020-10-08T12:29:33Z 82 23.0 250.60 2020-10-08T12:29:36Z 81 23.0 250.40 2020-10-08T12:29:37Z 82 23.0 250.20 2020-10-08T12:29:39Z 83 23.0 249.80 2020-10-08T12:29:41Z 83 23.0 249.40 2020-10-08T12:29:48Z 86 23.0 249.20 2020-10-08T12:29:49Z 85 23.0 249.00 2020-10-08T12:29:54Z 88 23.0 249.00 2020-10-08T12:29:56Z 89 23.0 249.00 2020-10-08T12:29:59Z 86 23.0 249.20 2020-10-08T12:30:01Z 87 23.0 249.20 2020-10-08T12:30:03Z 85 23.0 248.60 2020-10-08T12:30:09Z 85 23.0 248.20 2020-10-08T12:30:16Z 84 23.0 248.00 2020-10-08T12:30:20Z 83 23.0 248.00 2020-10-08T12:30:22Z 83 23.0 247.20 2020-10-08T12:30:26Z 86 23.0 247.20 2020-10-08T12:30:30Z 84 23.0 247.40 2020-10-08T12:30:37Z 84 23.0 247.40 2020-10-08T12:30:44Z 83 23.0 247.40 2020-10-08T12:30:46Z 86 23.0 247.40 2020-10-08T12:30:47Z 85 23.0 247.00 2020-10-08T12:30:49Z 87 23.0 246.80 2020-10-08T12:30:50Z 85 23.0 246.60 2020-10-08T12:30:53Z 84 23.0 246.40 2020-10-08T12:30:55Z 85 23.0 246.00 2020-10-08T12:30:57Z 87 23.0 245.80 2020-10-08T12:31:00Z 85 23.0 245.80 2020-10-08T12:31:02Z 86 23.0 245.80 2020-10-08T12:31:03Z 83 23.0 245.80 2020-10-08T12:31:05Z 85 23.0 246.20 2020-10-08T12:31:10Z 86 23.0 246.40 2020-10-08T12:31:11Z 86 23.0 246.40 2020-10-08T12:31:12Z 83 23.0 247.00 2020-10-08T12:31:16Z 83 23.0 247.20 2020-10-08T12:31:17Z 84 23.0 247.80 2020-10-08T12:31:19Z 85 23.0 248.40 2020-10-08T12:31:22Z 82 23.0 248.60 2020-10-08T12:31:24Z 83 23.0 248.40 2020-10-08T12:31:27Z 79 23.0 248.40 2020-10-08T12:31:30Z 84 23.0 248.40 2020-10-08T12:31:31Z 79 23.0 248.20 2020-10-08T12:31:32Z 81 23.0 248.20 2020-10-08T12:31:34Z 81 23.0 248.20 2020-10-08T12:31:35Z 82 23.0 248.00 2020-10-08T12:31:37Z 84 23.0 247.80 2020-10-08T12:31:39Z 86 23.0 247.60 2020-10-08T12:31:40Z 85 23.0 247.40 2020-10-08T12:31:41Z 87 23.0 247.00 2020-10-08T12:31:42Z 83 23.0 246.80 2020-10-08T12:31:43Z 85 23.0 246.00 2020-10-08T12:31:47Z 85 23.0 246.00 2020-10-08T12:31:48Z 83 23.0 246.00 2020-10-08T12:31:52Z 85 23.0 245.80 2020-10-08T12:31:54Z 86 23.0 245.60 2020-10-08T12:31:55Z 83 23.0 245.60 2020-10-08T12:31:56Z 85 23.0 244.60 2020-10-08T12:32:04Z 86 23.0 243.80 2020-10-08T12:32:11Z 85 23.0 243.20 2020-10-08T12:32:14Z 88 23.0 243.00 2020-10-08T12:32:15Z 88 23.0 242.80 2020-10-08T12:32:17Z 86 23.0 242.40 2020-10-08T12:32:22Z 87 23.0 242.40 2020-10-08T12:32:23Z 86 23.0 242.00 2020-10-08T12:32:27Z 86 23.0 241.80 2020-10-08T12:32:30Z 86 23.0 241.60 2020-10-08T12:32:31Z 88 23.0 240.80 2020-10-08T12:32:35Z 85 23.0 239.00 2020-10-08T12:32:42Z 82 23.0 238.60 2020-10-08T12:32:44Z 82 23.0 238.00 2020-10-08T12:32:48Z 81 23.0 238.00 2020-10-08T12:32:49Z 81 23.0 238.20 2020-10-08T12:32:50Z 81 23.0 238.40 2020-10-08T12:32:53Z 84 23.0 238.20 2020-10-08T12:32:54Z 82 23.0 238.00 2020-10-08T12:32:56Z 80 23.0 237.60 2020-10-08T12:33:00Z 77 23.0 237.60 2020-10-08T12:33:01Z 78 23.0 237.60 2020-10-08T12:33:02Z 80 23.0 237.40 2020-10-08T12:33:04Z 79 23.0 237.20 2020-10-08T12:33:06Z 82 23.0 237.00 2020-10-08T12:33:09Z 81 23.0 236.60 2020-10-08T12:33:12Z 79 23.0 236.60 2020-10-08T12:33:14Z 79 23.0 236.40 2020-10-08T12:33:16Z 81 23.0 236.00 2020-10-08T12:33:18Z 82 23.0 235.40 2020-10-08T12:33:20Z 80 23.0 234.60 2020-10-08T12:33:22Z 83 23.0 233.60 2020-10-08T12:33:26Z 81 23.0 233.00 2020-10-08T12:33:28Z 78 23.0 232.40 2020-10-08T12:33:30Z 78 23.0 231.40 2020-10-08T12:33:34Z 76 23.0 231.00 2020-10-08T12:33:38Z 75 23.0 231.00 2020-10-08T12:33:40Z 75 23.0 231.20 2020-10-08T12:33:43Z 74 23.0 231.60 2020-10-08T12:33:47Z 74 23.0 231.40 2020-10-08T12:33:48Z 78 23.0 231.40 2020-10-08T12:33:51Z 78 23.0 231.80 2020-10-08T12:33:54Z 74 23.0 232.00 2020-10-08T12:33:55Z 76 23.0 232.60 2020-10-08T12:33:59Z 78 23.0 232.80 2020-10-08T12:34:00Z 78 23.0 233.20 2020-10-08T12:34:02Z 79 23.0 233.60 2020-10-08T12:34:03Z 78 23.0 234.00 2020-10-08T12:34:05Z 77 23.0 234.80 2020-10-08T12:34:08Z 74 23.0 235.20 2020-10-08T12:34:10Z 74 23.0 235.80 2020-10-08T12:34:12Z 78 23.0 236.00 2020-10-08T12:34:13Z 81 23.0 236.60 2020-10-08T12:34:15Z 85 23.0 237.00 2020-10-08T12:34:17Z 86 23.0 237.20 2020-10-08T12:34:19Z 90 23.0 237.60 2020-10-08T12:34:21Z 94 23.0 237.80 2020-10-08T12:34:22Z 96 23.0 237.80 2020-10-08T12:34:23Z 96 23.0 237.80 2020-10-08T12:34:24Z 96 23.0 238.00 2020-10-08T12:34:25Z 96 23.0 238.80 2020-10-08T12:34:29Z 99 23.0 239.60 2020-10-08T12:34:32Z 96 23.0 239.80 2020-10-08T12:34:33Z 97 23.0 240.60 2020-10-08T12:34:36Z 96 23.0 240.80 2020-10-08T12:34:37Z 98 23.0 241.00 2020-10-08T12:34:38Z 98 23.0 241.80 2020-10-08T12:34:41Z 103 23.0 242.00 2020-10-08T12:34:42Z 103 23.0 242.80 2020-10-08T12:34:45Z 106 23.0 243.80 2020-10-08T12:34:48Z 108 23.0 244.40 2020-10-08T12:34:50Z 107 23.0 245.60 2020-10-08T12:34:55Z 110 23.0 246.00 2020-10-08T12:34:57Z 111 23.0 246.40 2020-10-08T12:34:59Z 108 23.0 246.80 2020-10-08T12:35:00Z 107 23.0 247.00 2020-10-08T12:35:01Z 108 23.0 247.00 2020-10-08T12:35:02Z 106 23.0 247.60 2020-10-08T12:35:05Z 106 23.0 247.60 2020-10-08T12:35:08Z 105 23.0 247.80 2020-10-08T12:35:10Z 108 23.0 247.80 2020-10-08T12:35:11Z 107 23.0 247.80 2020-10-08T12:35:14Z 107 23.0 247.80 2020-10-08T12:35:16Z 105 23.0 247.80 2020-10-08T12:35:18Z 106 23.0 247.80 2020-10-08T12:35:20Z 104 23.0 248.20 2020-10-08T12:35:24Z 105 24.0 248.20 2020-10-08T12:35:25Z 107 24.0 248.60 2020-10-08T12:35:27Z 106 24.0 248.80 2020-10-08T12:35:30Z 106 24.0 249.00 2020-10-08T12:35:31Z 106 24.0 249.20 2020-10-08T12:35:33Z 105 24.0 249.40 2020-10-08T12:35:34Z 109 24.0 249.60 2020-10-08T12:35:37Z 110 24.0 250.00 2020-10-08T12:35:41Z 111 24.0 250.20 2020-10-08T12:35:42Z 112 24.0 250.40 2020-10-08T12:35:44Z 113 24.0 250.60 2020-10-08T12:35:46Z 114 24.0 250.60 2020-10-08T12:35:48Z 114 24.0 250.80 2020-10-08T12:35:50Z 114 24.0 250.80 2020-10-08T12:35:52Z 115 24.0 250.60 2020-10-08T12:35:54Z 112 24.0 250.80 2020-10-08T12:35:55Z 110 24.0 250.60 2020-10-08T12:35:57Z 110 23.0 250.20 2020-10-08T12:36:00Z 111 23.0 250.20 2020-10-08T12:36:03Z 111 23.0 250.20 2020-10-08T12:36:05Z 112 23.0 250.00 2020-10-08T12:36:08Z 111 23.0 250.00 2020-10-08T12:36:10Z 110 23.0 250.00 2020-10-08T12:36:11Z 113 23.0 250.00 2020-10-08T12:36:14Z 112 23.0 250.20 2020-10-08T12:36:15Z 112 23.0 250.20 2020-10-08T12:36:16Z 112 23.0 250.20 2020-10-08T12:36:17Z 112 23.0 250.20 2020-10-08T12:36:19Z 109 23.0 250.20 2020-10-08T12:36:20Z 109 23.0 250.40 2020-10-08T12:36:25Z 110 23.0 250.40 2020-10-08T12:36:26Z 109 23.0 250.40 2020-10-08T12:36:30Z 110 23.0 250.60 2020-10-08T12:36:31Z 109 23.0 250.60 2020-10-08T12:36:34Z 105 23.0 250.80 2020-10-08T12:36:38Z 102 23.0 250.80 2020-10-08T12:36:39Z 102 23.0 250.80 2020-10-08T12:36:40Z 99 23.0 251.00 2020-10-08T12:36:44Z 100 23.0 251.00 2020-10-08T12:36:46Z 101 23.0 251.20 2020-10-08T12:36:47Z 102 23.0 251.00 2020-10-08T12:36:50Z 100 23.0 251.00 2020-10-08T12:36:51Z 98 23.0 250.80 2020-10-08T12:36:53Z 97 23.0 250.80 2020-10-08T12:36:54Z 98 23.0 250.60 2020-10-08T12:36:56Z 96 23.0 250.60 2020-10-08T12:36:58Z 97 23.0 250.40 2020-10-08T12:37:00Z 99 23.0 250.20 2020-10-08T12:37:02Z 99 23.0 249.80 2020-10-08T12:37:05Z 97 23.0 249.80 2020-10-08T12:37:06Z 98 23.0 249.40 2020-10-08T12:37:08Z 97 23.0 249.20 2020-10-08T12:37:11Z 97 23.0 249.20 2020-10-08T12:37:14Z 95 23.0 249.00 2020-10-08T12:37:15Z 95 23.0 248.00 2020-10-08T12:37:22Z 97 23.0 248.20 2020-10-08T12:37:24Z 101 23.0 248.00 2020-10-08T12:37:29Z 104 23.0 247.80 2020-10-08T12:37:32Z 105 23.0 247.60 2020-10-08T12:37:36Z 104 23.0 247.40 2020-10-08T12:37:39Z 101 23.0 247.00 2020-10-08T12:37:43Z 100 23.0 246.80 2020-10-08T12:37:46Z 102 23.0 247.00 2020-10-08T12:37:49Z 102 23.0 247.00 2020-10-08T12:37:52Z 102 23.0 247.00 2020-10-08T12:37:54Z 100 23.0 246.80 2020-10-08T12:37:56Z 101 23.0 246.80 2020-10-08T12:37:59Z 101 23.0 246.80 2020-10-08T12:38:04Z 99 23.0 246.60 2020-10-08T12:38:06Z 98 23.0 246.20 2020-10-08T12:38:09Z 102 23.0 246.00 2020-10-08T12:38:14Z 98 23.0 246.00 2020-10-08T12:38:15Z 98 23.0 245.40 2020-10-08T12:38:20Z 95 23.0 245.40 2020-10-08T12:38:22Z 95 23.0 245.20 2020-10-08T12:38:25Z 98 23.0 245.00 2020-10-08T12:38:26Z 97 23.0 244.80 2020-10-08T12:38:29Z 95 23.0 244.40 2020-10-08T12:38:32Z 94 23.0 244.40 2020-10-08T12:38:34Z 94 23.0 244.20 2020-10-08T12:38:35Z 91 23.0 244.40 2020-10-08T12:38:36Z 93 23.0 244.20 2020-10-08T12:38:37Z 92 23.0 244.20 2020-10-08T12:38:39Z 94 23.0 243.80 2020-10-08T12:38:42Z 91 23.0 243.60 2020-10-08T12:38:43Z 94 23.0 243.60 2020-10-08T12:38:44Z 91 23.0 243.40 2020-10-08T12:38:45Z 90 23.0 242.80 2020-10-08T12:38:50Z 90 23.0 242.40 2020-10-08T12:38:55Z 91 23.0 242.20 2020-10-08T12:39:01Z 91 23.0 242.40 2020-10-08T12:39:03Z 89 23.0 242.60 2020-10-08T12:39:06Z 91 23.0 242.80 2020-10-08T12:39:09Z 92 23.0 242.80 2020-10-08T12:39:11Z 92 23.0 242.80 2020-10-08T12:39:17Z 91 23.0 243.00 2020-10-08T12:39:19Z 88 23.0 243.20 2020-10-08T12:39:22Z 91 23.0 243.20 2020-10-08T12:39:23Z 93 23.0 243.20 2020-10-08T12:39:25Z 90 23.0 243.20 2020-10-08T12:39:29Z 91 23.0 243.40 2020-10-08T12:39:30Z 88 23.0 243.60 2020-10-08T12:39:32Z 90 23.0 243.60 2020-10-08T12:39:35Z 90 23.0 243.40 2020-10-08T12:39:41Z 87 23.0 243.40 2020-10-08T12:39:43Z 90 23.0 243.20 2020-10-08T12:39:48Z 89 23.0 243.00 2020-10-08T12:39:54Z 89 23.0 242.80 2020-10-08T12:40:01Z 92 23.0 243.00 2020-10-08T12:40:04Z 88 23.0 243.00 2020-10-08T12:40:05Z 89 23.0 243.40 2020-10-08T12:40:10Z 91 23.0 243.80 2020-10-08T12:40:14Z 88 23.0 243.80 2020-10-08T12:40:16Z 88 23.0 244.20 2020-10-08T12:40:22Z 90 23.0 244.20 2020-10-08T12:40:25Z 93 23.0 244.40 2020-10-08T12:40:28Z 93 23.0 244.60 2020-10-08T12:40:32Z 92 23.0 244.60 2020-10-08T12:40:34Z 92 23.0 244.00 2020-10-08T12:40:40Z 94 23.0 244.00 2020-10-08T12:40:41Z 93 23.0 243.60 2020-10-08T12:40:45Z 95 23.0 243.20 2020-10-08T12:40:48Z 94 23.0 243.20 2020-10-08T12:40:49Z 95 23.0 243.00 2020-10-08T12:40:52Z 99 23.0 242.60 2020-10-08T12:40:54Z 98 23.0 242.40 2020-10-08T12:40:55Z 97 23.0 241.20 2020-10-08T12:41:01Z 97 23.0 240.20 2020-10-08T12:41:08Z 97 23.0 239.40 2020-10-08T12:41:13Z 99 23.0 239.20 2020-10-08T12:41:14Z 96 23.0 239.00 2020-10-08T12:41:15Z 94 23.0 238.40 2020-10-08T12:41:18Z 94 23.0 238.00 2020-10-08T12:41:21Z 94 23.0 237.60 2020-10-08T12:41:22Z 92 23.0 236.80 2020-10-08T12:41:25Z 91 23.0 236.40 2020-10-08T12:41:27Z 95 23.0 236.20 2020-10-08T12:41:28Z 94 23.0 236.00 2020-10-08T12:41:29Z 93 23.0 235.40 2020-10-08T12:41:32Z 92 23.0 235.00 2020-10-08T12:41:33Z 90 23.0 234.60 2020-10-08T12:41:36Z 91 23.0 234.60 2020-10-08T12:41:37Z 91 23.0 234.40 2020-10-08T12:41:39Z 92 23.0 234.40 2020-10-08T12:41:40Z 91 23.0 234.60 2020-10-08T12:41:42Z 91 23.0 234.40 2020-10-08T12:41:44Z 89 23.0 234.80 2020-10-08T12:41:46Z 89 23.0 235.60 2020-10-08T12:41:49Z 85 23.0 236.00 2020-10-08T12:41:51Z 84 23.0 237.20 2020-10-08T12:41:56Z 85 23.0 237.40 2020-10-08T12:41:57Z 84 23.0 237.80 2020-10-08T12:41:59Z 84 23.0 238.00 2020-10-08T12:42:01Z 84 23.0 238.00 2020-10-08T12:42:04Z 88 23.0 238.00 2020-10-08T12:42:05Z 88 23.0 238.00 2020-10-08T12:42:08Z 86 23.0 238.40 2020-10-08T12:42:11Z 88 24.0 238.80 2020-10-08T12:42:13Z 90 24.0 239.40 2020-10-08T12:42:15Z 94 24.0 239.80 2020-10-08T12:42:16Z 96 24.0 240.00 2020-10-08T12:42:17Z 98 24.0 240.00 2020-10-08T12:42:18Z 101 24.0 240.00 2020-10-08T12:42:19Z 101 24.0 240.20 2020-10-08T12:42:21Z 102 24.0 241.20 2020-10-08T12:42:25Z 104 24.0 242.00 2020-10-08T12:42:28Z 108 24.0 242.80 2020-10-08T12:42:32Z 106 24.0 243.00 2020-10-08T12:42:34Z 109 24.0 243.40 2020-10-08T12:42:37Z 109 24.0 243.60 2020-10-08T12:42:39Z 111 23.0 243.60 2020-10-08T12:42:40Z 108 24.0 243.80 2020-10-08T12:42:45Z 108 23.0 244.00 2020-10-08T12:42:48Z 111 23.0 244.40 2020-10-08T12:42:49Z 111 23.0 244.40 2020-10-08T12:42:50Z 111 23.0 244.40 2020-10-08T12:42:52Z 112 23.0 244.60 2020-10-08T12:42:53Z 110 23.0 245.20 2020-10-08T12:42:56Z 111 23.0 245.80 2020-10-08T12:42:58Z 112 23.0 246.20 2020-10-08T12:42:59Z 109 23.0 246.80 2020-10-08T12:43:02Z 106 23.0 247.20 2020-10-08T12:43:03Z 106 23.0 247.60 2020-10-08T12:43:05Z 107 23.0 247.80 2020-10-08T12:43:06Z 108 23.0 248.60 2020-10-08T12:43:10Z 110 23.0 249.00 2020-10-08T12:43:11Z 110 23.0 251.00 2020-10-08T12:43:18Z 112 23.0 251.40 2020-10-08T12:43:19Z 115 23.0 251.80 2020-10-08T12:43:22Z 116 23.0 252.00 2020-10-08T12:43:24Z 115 23.0 252.20 2020-10-08T12:43:25Z 114 23.0 252.20 2020-10-08T12:43:26Z 112 23.0 252.40 2020-10-08T12:43:29Z 110 23.0 252.20 2020-10-08T12:43:31Z 112 23.0 252.00 2020-10-08T12:43:32Z 109 23.0 251.80 2020-10-08T12:43:33Z 110 23.0 252.00 2020-10-08T12:43:34Z 109 23.0 252.00 2020-10-08T12:43:36Z 110 23.0 252.00 2020-10-08T12:43:38Z 107 23.0 251.80 2020-10-08T12:43:39Z 107 23.0 251.80 2020-10-08T12:43:40Z 109 23.0 251.60 2020-10-08T12:43:41Z 107 23.0 251.20 2020-10-08T12:43:43Z 106 23.0 251.40 2020-10-08T12:43:48Z 103 23.0 251.80 2020-10-08T12:43:50Z 103 23.0 252.00 2020-10-08T12:43:53Z 106 23.0 252.00 2020-10-08T12:43:55Z 105 23.0 252.20 2020-10-08T12:43:56Z 105 23.0 252.00 2020-10-08T12:43:57Z 102 23.0 252.20 2020-10-08T12:43:59Z 103 23.0 252.60 2020-10-08T12:44:02Z 102 23.0 253.60 2020-10-08T12:44:08Z 99 23.0 254.20 2020-10-08T12:44:11Z 100 23.0 254.20 2020-10-08T12:44:12Z 100 23.0 254.60 2020-10-08T12:44:14Z 102 23.0 254.80 2020-10-08T12:44:17Z 105 23.0 254.80 2020-10-08T12:44:18Z 102 23.0 254.40 2020-10-08T12:44:23Z 101 23.0 254.20 2020-10-08T12:44:26Z 104 23.0 254.00 2020-10-08T12:44:28Z 104 23.0 254.00 2020-10-08T12:44:29Z 100 23.0 254.00 2020-10-08T12:44:30Z 98 23.0 253.80 2020-10-08T12:44:31Z 96 23.0 253.40 2020-10-08T12:44:33Z 93 23.0 253.00 2020-10-08T12:44:37Z 90 23.0 252.80 2020-10-08T12:44:38Z 90 23.0 252.40 2020-10-08T12:44:46Z 89 23.0 251.60 2020-10-08T12:44:55Z 88 23.0 251.20 2020-10-08T12:44:57Z 89 23.0 250.60 2020-10-08T12:45:03Z 86 23.0 250.40 2020-10-08T12:45:07Z 89 23.0 250.00 2020-10-08T12:45:11Z 92 23.0 250.00 2020-10-08T12:45:16Z 94 23.0 250.00 2020-10-08T12:45:18Z 95 23.0 250.00 2020-10-08T12:45:22Z 94 23.0 249.80 2020-10-08T12:45:24Z 93 23.0 249.80 2020-10-08T12:45:26Z 95 23.0 249.60 2020-10-08T12:45:28Z 94 23.0 249.60 2020-10-08T12:45:29Z 95 23.0 249.80 2020-10-08T12:45:31Z 92 23.0 249.80 2020-10-08T12:45:32Z 94 23.0 249.60 2020-10-08T12:45:35Z 93 23.0 249.40 2020-10-08T12:45:36Z 95 23.0 249.40 2020-10-08T12:45:37Z 92 23.0 249.20 2020-10-08T12:45:38Z 92 23.0 249.20 2020-10-08T12:45:39Z 93 23.0 248.80 2020-10-08T12:45:43Z 93 23.0 248.60 2020-10-08T12:45:45Z 93 23.0 248.60 2020-10-08T12:45:46Z 96 23.0 248.80 2020-10-08T12:45:47Z 92 23.0 249.00 2020-10-08T12:45:49Z 95 23.0 249.20 2020-10-08T12:45:53Z 92 23.0 249.20 2020-10-08T12:45:54Z 94 23.0 249.20 2020-10-08T12:45:56Z 99 23.0 249.20 2020-10-08T12:46:00Z 98 23.0 249.20 2020-10-08T12:46:02Z 95 23.0 249.40 2020-10-08T12:46:06Z 92 23.0 249.40 2020-10-08T12:46:07Z 92 23.0 249.80 2020-10-08T12:46:12Z 90 23.0 249.80 2020-10-08T12:46:14Z 93 23.0 250.20 2020-10-08T12:46:17Z 93 23.0 250.60 2020-10-08T12:46:20Z 95 23.0 251.20 2020-10-08T12:46:24Z 95 23.0 251.20 2020-10-08T12:46:25Z 94 23.0 251.40 2020-10-08T12:46:27Z 96 23.0 251.60 2020-10-08T12:46:29Z 96 23.0 252.40 2020-10-08T12:46:33Z 96 23.0 253.00 2020-10-08T12:46:37Z 96 23.0 253.40 2020-10-08T12:46:39Z 95 23.0 254.20 2020-10-08T12:46:43Z 92 23.0 254.40 2020-10-08T12:46:45Z 92 23.0 254.20 2020-10-08T12:46:47Z 93 23.0 254.40 2020-10-08T12:46:49Z 93 23.0 254.40 2020-10-08T12:46:53Z 93 23.0 254.20 2020-10-08T12:46:54Z 91 23.0 254.20 2020-10-08T12:46:55Z 94 23.0 254.00 2020-10-08T12:46:58Z 95 23.0 253.80 2020-10-08T12:47:01Z 93 23.0 252.80 2020-10-08T12:47:09Z 93 23.0 252.60 2020-10-08T12:47:11Z 92 23.0 253.00 2020-10-08T12:47:17Z 91 22.0 253.00 2020-10-08T12:47:23Z 88 22.0 253.00 2020-10-08T12:47:25Z 88 22.0 253.60 2020-10-08T12:47:33Z 87 22.0 254.00 2020-10-08T12:47:38Z 87 22.0 254.20 2020-10-08T12:47:40Z 94 22.0 254.20 2020-10-08T12:47:41Z 91 22.0 254.40 2020-10-08T12:47:43Z 95 22.0 254.40 2020-10-08T12:47:44Z 96 23.0 254.60 2020-10-08T12:47:46Z 97 23.0 255.60 2020-10-08T12:47:48Z 99 23.0 256.20 2020-10-08T12:47:50Z 102 23.0 256.60 2020-10-08T12:47:53Z 100 23.0 256.60 2020-10-08T12:47:54Z 97 23.0 256.60 2020-10-08T12:47:55Z 94 23.0 256.60 2020-10-08T12:47:56Z 87 23.0 256.40 2020-10-08T12:47:57Z 84 23.0 256.40 2020-10-08T12:47:59Z 82 23.0 256.40 2020-10-08T12:48:01Z 82 23.0 256.40 2020-10-08T12:48:06Z 83 23.0 256.60 2020-10-08T12:48:09Z 78 23.0 256.60 2020-10-08T12:48:10Z 82 23.0 256.40 2020-10-08T12:48:14Z 82 23.0 256.40 2020-10-08T12:48:17Z 83 23.0 256.60 2020-10-08T12:48:20Z 81 23.0 256.60 2020-10-08T12:48:22Z 81 23.0 256.20 2020-10-08T12:48:29Z 82 23.0 256.00 2020-10-08T12:48:31Z 82 23.0 255.40 2020-10-08T12:48:35Z 82 23.0 254.80 2020-10-08T12:48:43Z 84 23.0 254.80 2020-10-08T12:48:46Z 88 23.0 254.80 2020-10-08T12:48:48Z 87 23.0 255.00 2020-10-08T12:48:50Z 87 23.0 254.60 2020-10-08T12:48:54Z 90 23.0 254.20 2020-10-08T12:48:55Z 95 23.0 253.80 2020-10-08T12:48:56Z 91 23.0 253.80 2020-10-08T12:48:57Z 93 23.0 253.60 2020-10-08T12:48:58Z 93 23.0 253.20 2020-10-08T12:49:00Z 97 23.0 253.00 2020-10-08T12:49:03Z 94 23.0 253.00 2020-10-08T12:49:04Z 95 23.0 253.00 2020-10-08T12:49:09Z 97 23.0 252.80 2020-10-08T12:49:12Z 97 23.0 252.40 2020-10-08T12:49:20Z 98 23.0 252.40 2020-10-08T12:49:21Z 98 23.0 252.00 2020-10-08T12:49:26Z 98 23.0 252.00 2020-10-08T12:49:28Z 98 23.0 251.80 2020-10-08T12:49:31Z 98 23.0 251.80 2020-10-08T12:49:35Z 98 23.0 251.60 2020-10-08T12:49:39Z 97 23.0 251.60 2020-10-08T12:49:42Z 97 23.0 251.40 2020-10-08T12:49:44Z 96 23.0 251.20 2020-10-08T12:49:47Z 95 23.0 251.00 2020-10-08T12:49:49Z 96 23.0 251.00 2020-10-08T12:49:50Z 96 23.0 250.80 2020-10-08T12:49:51Z 96 23.0 250.60 2020-10-08T12:49:55Z 98 23.0 250.60 2020-10-08T12:49:56Z 96 23.0 250.20 2020-10-08T12:49:59Z 95 23.0 250.20 2020-10-08T12:50:00Z 94 23.0 250.00 2020-10-08T12:50:02Z 92 23.0 249.80 2020-10-08T12:50:05Z 89 23.0 250.00 2020-10-08T12:50:07Z 88 23.0 249.80 2020-10-08T12:50:11Z 86 23.0 249.60 2020-10-08T12:50:16Z 85 23.0 249.60 2020-10-08T12:50:18Z 86 23.0 249.40 2020-10-08T12:50:19Z 86 23.0 249.40 2020-10-08T12:50:25Z 85 23.0 249.40 2020-10-08T12:50:27Z 83 23.0 249.40 2020-10-08T12:50:29Z 83 23.0 249.40 2020-10-08T12:50:30Z 83 23.0 249.20 2020-10-08T12:50:35Z 83 23.0 248.00 2020-10-08T12:50:39Z 84 23.0 247.80 2020-10-08T12:50:40Z 84 23.0 247.00 2020-10-08T12:50:42Z 84 23.0 246.40 2020-10-08T12:50:49Z 86 23.0 246.00 2020-10-08T12:50:52Z 86 23.0 245.40 2020-10-08T12:50:57Z 84 23.0 244.60 2020-10-08T12:51:01Z 84 23.0 244.60 2020-10-08T12:51:02Z 83 23.0 244.40 2020-10-08T12:51:04Z 83 23.0 244.20 2020-10-08T12:51:06Z 83 23.0 245.20 2020-10-08T12:51:11Z 83 23.0 245.20 2020-10-08T12:51:13Z 83 23.0 244.80 2020-10-08T12:51:16Z 82 23.0 244.40 2020-10-08T12:51:19Z 82 23.0 243.80 2020-10-08T12:51:22Z 86 23.0 243.40 2020-10-08T12:51:23Z 83 23.0 242.60 2020-10-08T12:51:26Z 83 23.0 240.60 2020-10-08T12:51:37Z 84 23.0 240.40 2020-10-08T12:51:40Z 87 23.0 239.80 2020-10-08T12:51:43Z 88 23.0 239.80 2020-10-08T12:51:44Z 83 23.0 239.80 2020-10-08T12:51:48Z 81 23.0 239.80 2020-10-08T12:51:49Z 81 23.0 239.20 2020-10-08T12:51:56Z 82 23.0 238.40 2020-10-08T12:52:04Z 80 23.0 238.20 2020-10-08T12:52:06Z 80 23.0 238.00 2020-10-08T12:52:12Z 80 23.0 236.80 2020-10-08T12:52:16Z 79 23.0 236.40 2020-10-08T12:52:18Z 80 23.0 236.20 2020-10-08T12:52:20Z 80 23.0 234.40 2020-10-08T12:52:23Z 83 23.0 233.80 2020-10-08T12:52:26Z 85 23.0 233.20 2020-10-08T12:52:31Z 86 23.0 232.80 2020-10-08T12:52:32Z 86 23.0 231.60 2020-10-08T12:52:34Z 86 23.0 229.80 2020-10-08T12:52:41Z 87 23.0 229.80 2020-10-08T12:52:42Z 88 23.0 228.80 2020-10-08T12:52:47Z 89 24.0 228.40 2020-10-08T12:52:50Z 88 24.0 228.20 2020-10-08T12:52:57Z 89 24.0 227.20 2020-10-08T12:53:04Z 88 24.0 227.00 2020-10-08T12:53:07Z 87 24.0 226.40 2020-10-08T12:53:10Z 84 24.0 226.00 2020-10-08T12:53:11Z 84 24.0 225.00 2020-10-08T12:53:15Z 82 24.0 224.20 2020-10-08T12:53:19Z 80 24.0 224.00 2020-10-08T12:53:20Z 80 24.0 223.40 2020-10-08T12:53:26Z 82 24.0 223.40 2020-10-08T12:53:27Z 82 24.0 222.40 2020-10-08T12:53:35Z 85 24.0 222.40 2020-10-08T12:53:36Z 85 24.0 222.40 2020-10-08T12:53:41Z 86 24.0 222.20 2020-10-08T12:53:43Z 86 24.0 221.20 2020-10-08T12:53:49Z 88 24.0 221.00 2020-10-08T12:53:50Z 85 24.0 220.60 2020-10-08T12:53:55Z 88 24.0 220.60 2020-10-08T12:53:56Z 88 24.0 219.80 2020-10-08T12:54:05Z 89 24.0 218.80 2020-10-08T12:54:12Z 90 24.0 214.80 2020-10-08T12:54:45Z 91 24.0 214.20 2020-10-08T12:54:46Z 91 24.0 213.80 2020-10-08T12:54:50Z 91 24.0 213.60 2020-10-08T12:54:52Z 92 24.0 213.20 2020-10-08T12:54:53Z 91 24.0 213.00 2020-10-08T12:54:55Z 93 24.0 212.60 2020-10-08T12:54:57Z 92 24.0 212.40 2020-10-08T12:54:59Z 90 24.0 211.80 2020-10-08T12:55:01Z 86 24.0 211.80 2020-10-08T12:55:02Z 83 24.0 211.60 2020-10-08T12:55:03Z 83 24.0 211.20 2020-10-08T12:55:10Z 82 24.0 211.00 2020-10-08T12:55:11Z 82 24.0 211.00 2020-10-08T12:55:12Z 82 24.0 210.80 2020-10-08T12:55:15Z 82 24.0 210.80 2020-10-08T12:55:16Z 82 24.0 210.40 2020-10-08T12:55:18Z 82 24.0 209.80 2020-10-08T12:55:22Z 83 24.0 209.40 2020-10-08T12:55:25Z 83 24.0 208.80 2020-10-08T12:55:32Z 83 24.0 208.60 2020-10-08T12:55:33Z 82 24.0 208.20 2020-10-08T12:55:38Z 82 24.0 208.20 2020-10-08T12:55:40Z 82 24.0 208.00 2020-10-08T12:55:42Z 83 24.0 207.60 2020-10-08T12:55:47Z 83 24.0 206.40 2020-10-08T12:55:55Z 80 24.0 206.00 2020-10-08T12:55:59Z 84 24.0 205.80 2020-10-08T12:56:01Z 87 24.0 205.80 2020-10-08T12:56:02Z 88 24.0 205.40 2020-10-08T12:56:06Z 90 24.0 205.40 2020-10-08T12:56:09Z 91 24.0 205.40 2020-10-08T12:56:11Z 91 24.0 205.20 2020-10-08T12:56:13Z 92 24.0 205.20 2020-10-08T12:56:16Z 92 24.0 205.00 2020-10-08T12:56:18Z 88 24.0 204.80 2020-10-08T12:56:21Z 92 24.0 204.40 2020-10-08T12:56:24Z 92 24.0 204.20 2020-10-08T12:56:25Z 92 24.0 204.20 2020-10-08T12:56:26Z 92 24.0 204.00 2020-10-08T12:56:29Z 92 24.0 203.60 2020-10-08T12:56:32Z 91 24.0 203.60 2020-10-08T12:56:34Z 91 24.0 203.40 2020-10-08T12:56:38Z 91 24.0 203.20 2020-10-08T12:56:39Z 91 24.0 203.20 2020-10-08T12:56:40Z 91 24.0 202.40 2020-10-08T12:56:47Z 91 24.0 202.20 2020-10-08T12:56:49Z 92 24.0 201.80 2020-10-08T12:56:51Z 89 24.0 201.40 2020-10-08T12:56:55Z 86 24.0 201.40 2020-10-08T12:56:56Z 86 24.0 201.00 2020-10-08T12:56:58Z 86 24.0 200.00 2020-10-08T12:57:04Z 85 24.0 199.80 2020-10-08T12:57:06Z 85 24.0 199.60 2020-10-08T12:57:09Z 85 24.0 199.20 2020-10-08T12:57:12Z 85 24.0 198.80 2020-10-08T12:57:17Z 86 24.0 198.40 2020-10-08T12:57:21Z 88 24.0 198.40 2020-10-08T12:57:22Z 88 24.0 197.40 2020-10-08T12:57:31Z 86 24.0 196.60 2020-10-08T12:57:39Z 84 24.0 196.60 2020-10-08T12:57:41Z 84 24.0 195.80 2020-10-08T12:57:51Z 85 24.0 195.60 2020-10-08T12:57:55Z 85 24.0 195.40 2020-10-08T12:57:56Z 85 24.0 195.00 2020-10-08T12:57:59Z 85 24.0 194.40 2020-10-08T12:58:07Z 87 24.0 194.20 2020-10-08T12:58:10Z 87 24.0 194.00 2020-10-08T12:58:13Z 86 24.0 193.80 2020-10-08T12:58:14Z 85 24.0 193.80 2020-10-08T12:58:15Z 87 24.0 193.80 2020-10-08T12:58:16Z 84 24.0 193.80 2020-10-08T12:58:17Z 87 24.0 193.40 2020-10-08T12:58:20Z 84 24.0 193.40 2020-10-08T12:58:21Z 84 24.0 193.20 2020-10-08T12:58:25Z 85 24.0 193.20 2020-10-08T12:58:28Z 85 24.0 193.00 2020-10-08T12:58:30Z 84 24.0 192.80 2020-10-08T12:58:34Z 84 24.0 192.80 2020-10-08T12:58:35Z 84 24.0 192.20 2020-10-08T12:58:37Z 86 24.0 191.60 2020-10-08T12:58:44Z 87 24.0 191.20 2020-10-08T12:58:48Z 92 24.0 191.20 2020-10-08T12:58:49Z 89 24.0 190.60 2020-10-08T12:58:51Z 86 24.0 189.60 2020-10-08T12:58:57Z 83 24.0 189.60 2020-10-08T12:58:59Z 84 24.0 189.00 2020-10-08T12:59:03Z 83 24.0 188.60 2020-10-08T12:59:07Z 84 24.0 188.40 2020-10-08T12:59:10Z 83 24.0 188.20 2020-10-08T12:59:13Z 83 24.0 188.20 2020-10-08T12:59:14Z 83 24.0 188.20 2020-10-08T12:59:15Z 83 24.0 188.20 2020-10-08T12:59:17Z 82 24.0 188.00 2020-10-08T12:59:18Z 82 24.0 187.80 2020-10-08T12:59:21Z 82 24.0 187.40 2020-10-08T12:59:27Z 82 24.0 187.40 2020-10-08T12:59:28Z 82 24.0 186.80 2020-10-08T12:59:33Z 84 24.0 186.80 2020-10-08T12:59:34Z 84 24.0 186.60 2020-10-08T12:59:38Z 86 24.0 186.40 2020-10-08T12:59:39Z 87 24.0 186.40 2020-10-08T12:59:41Z 88 24.0 186.60 2020-10-08T12:59:43Z 88 24.0 186.60 2020-10-08T12:59:48Z 88 25.0 186.60 2020-10-08T12:59:50Z 88 25.0 186.20 2020-10-08T12:59:55Z 86 25.0 186.40 2020-10-08T12:59:56Z 86 25.0 186.40 2020-10-08T13:00:00Z 87 24.0 186.60 2020-10-08T13:00:02Z 86 24.0 186.60 2020-10-08T13:00:04Z 86 24.0 186.40 2020-10-08T13:00:08Z 87 24.0 186.40 2020-10-08T13:00:11Z 84 24.0 186.40 2020-10-08T13:00:12Z 84 25.0 186.20 2020-10-08T13:00:13Z 87 25.0 186.20 2020-10-08T13:00:14Z 84 25.0 186.00 2020-10-08T13:00:16Z 86 25.0 186.00 2020-10-08T13:00:17Z 87 25.0 184.80 2020-10-08T13:00:23Z 89 25.0 184.60 2020-10-08T13:00:25Z 89 25.0 183.80 2020-10-08T13:00:29Z 88 25.0 183.20 2020-10-08T13:00:34Z 85 25.0 183.20 2020-10-08T13:00:35Z 86 25.0 183.00 2020-10-08T13:00:37Z 88 25.0 183.20 2020-10-08T13:00:39Z 85 25.0 183.20 2020-10-08T13:00:44Z 86 25.0 183.40 2020-10-08T13:00:48Z 89 25.0 183.40 2020-10-08T13:00:50Z 91 25.0 182.80 2020-10-08T13:00:53Z 93 25.0 182.80 2020-10-08T13:00:54Z 95 25.0 182.20 2020-10-08T13:00:59Z 92 25.0 182.00 2020-10-08T13:01:01Z 91 25.0 182.00 2020-10-08T13:01:02Z 91 25.0 181.60 2020-10-08T13:01:07Z 92 25.0 181.20 2020-10-08T13:01:09Z 90 25.0 180.60 2020-10-08T13:01:15Z 88 25.0 180.40 2020-10-08T13:01:16Z 88 25.0 180.20 2020-10-08T13:01:17Z 89 25.0 178.80 2020-10-08T13:01:26Z 91 25.0 179.00 2020-10-08T13:01:28Z 91 25.0 179.00 2020-10-08T13:01:29Z 91 25.0 179.00 2020-10-08T13:01:33Z 89 25.0 179.00 2020-10-08T13:01:34Z 89 25.0 179.00 2020-10-08T13:01:39Z 88 25.0 179.20 2020-10-08T13:01:41Z 88 25.0 179.20 2020-10-08T13:01:46Z 88 25.0 178.80 2020-10-08T13:01:48Z 87 25.0 178.60 2020-10-08T13:01:51Z 86 25.0 178.40 2020-10-08T13:01:52Z 86 25.0 178.40 2020-10-08T13:01:53Z 86 25.0 177.80 2020-10-08T13:01:57Z 86 25.0 177.80 2020-10-08T13:01:58Z 86 25.0 177.20 2020-10-08T13:02:05Z 87 25.0 177.20 2020-10-08T13:02:08Z 88 25.0 177.20 2020-10-08T13:02:10Z 88 25.0 177.00 2020-10-08T13:02:12Z 89 25.0 177.00 2020-10-08T13:02:15Z 89 25.0 176.80 2020-10-08T13:02:17Z 88 25.0 176.80 2020-10-08T13:02:18Z 87 25.0 176.60 2020-10-08T13:02:19Z 87 25.0 176.20 2020-10-08T13:02:26Z 87 25.0 176.00 2020-10-08T13:02:32Z 87 25.0 175.80 2020-10-08T13:02:34Z 86 25.0 175.40 2020-10-08T13:02:37Z 85 25.0 175.00 2020-10-08T13:02:39Z 86 25.0 174.40 2020-10-08T13:02:43Z 85 25.0 174.40 2020-10-08T13:02:45Z 85 25.0 174.20 2020-10-08T13:02:47Z 84 25.0 174.00 2020-10-08T13:02:52Z 83 25.0 173.80 2020-10-08T13:02:53Z 84 25.0 173.60 2020-10-08T13:02:55Z 86 25.0 173.40 2020-10-08T13:02:57Z 87 25.0 173.20 2020-10-08T13:02:59Z 88 25.0 173.20 2020-10-08T13:03:02Z 88 25.0 173.20 2020-10-08T13:03:05Z 88 25.0 173.40 2020-10-08T13:03:09Z 87 25.0 173.60 2020-10-08T13:03:14Z 89 25.0 173.80 2020-10-08T13:03:17Z 89 25.0 174.00 2020-10-08T13:03:24Z 92 25.0 174.20 2020-10-08T13:03:29Z 92 25.0 174.20 2020-10-08T13:03:32Z 91 25.0 174.00 2020-10-08T13:03:34Z 90 25.0 173.40 2020-10-08T13:03:39Z 88 25.0 172.60 2020-10-08T13:03:43Z 89 25.0 172.40 2020-10-08T13:03:45Z 89 25.0 172.00 2020-10-08T13:03:48Z 89 25.0 171.20 2020-10-08T13:03:54Z 87 25.0 171.20 2020-10-08T13:03:55Z 87 25.0 171.00 2020-10-08T13:03:58Z 87 25.0 170.80 2020-10-08T13:04:01Z 88 25.0 170.80 2020-10-08T13:04:02Z 88 25.0 170.40 2020-10-08T13:04:10Z 86 25.0 169.20 2020-10-08T13:04:17Z 88 25.0 167.60 2020-10-08T13:04:24Z 89 25.0 167.60 2020-10-08T13:04:30Z 92 25.0 167.60 2020-10-08T13:04:31Z 92 25.0 167.40 2020-10-08T13:04:32Z 92 25.0 166.80 2020-10-08T13:04:35Z 90 25.0 166.60 2020-10-08T13:04:37Z 90 25.0 166.60 2020-10-08T13:04:38Z 89 25.0 166.40 2020-10-08T13:04:40Z 90 25.0 166.20 2020-10-08T13:04:42Z 88 25.0 166.20 2020-10-08T13:04:43Z 89 25.0 165.60 2020-10-08T13:04:49Z 90 25.0 165.40 2020-10-08T13:04:50Z 91 25.0 165.20 2020-10-08T13:04:52Z 88 25.0 165.00 2020-10-08T13:04:53Z 91 25.0 165.20 2020-10-08T13:04:56Z 90 25.0 164.60 2020-10-08T13:05:01Z 90 25.0 164.40 2020-10-08T13:05:03Z 89 25.0 164.40 2020-10-08T13:05:04Z 89 25.0 164.60 2020-10-08T13:05:07Z 92 25.0 164.20 2020-10-08T13:05:09Z 89 25.0 164.00 2020-10-08T13:05:10Z 91 25.0 163.80 2020-10-08T13:05:11Z 94 25.0 163.80 2020-10-08T13:05:12Z 93 25.0 164.00 2020-10-08T13:05:15Z 91 25.0 164.40 2020-10-08T13:05:17Z 91 25.0 164.60 2020-10-08T13:05:20Z 94 25.0 164.60 2020-10-08T13:05:21Z 89 25.0 164.80 2020-10-08T13:05:22Z 88 25.0 164.60 2020-10-08T13:05:23Z 88 25.0 164.60 2020-10-08T13:05:25Z 88 25.0 164.00 2020-10-08T13:05:30Z 90 25.0 163.00 2020-10-08T13:05:36Z 90 25.0 163.00 2020-10-08T13:05:38Z 90 25.0 162.80 2020-10-08T13:05:39Z 90 25.0 162.80 2020-10-08T13:05:45Z 94 25.0 162.60 2020-10-08T13:05:46Z 90 25.0 162.60 2020-10-08T13:05:51Z 86 25.0 162.60 2020-10-08T13:05:52Z 89 25.0 162.60 2020-10-08T13:05:53Z 90 25.0 162.60 2020-10-08T13:05:54Z 89 25.0 162.60 2020-10-08T13:05:55Z 89 25.0 162.00 2020-10-08T13:05:58Z 87 25.0 161.20 2020-10-08T13:06:02Z 84 25.0 161.00 2020-10-08T13:06:04Z 84 25.0 160.80 2020-10-08T13:06:05Z 84 25.0 160.00 2020-10-08T13:06:07Z 82 25.0 158.60 2020-10-08T13:06:12Z 85 25.0 158.00 2020-10-08T13:06:14Z 83 25.0 157.00 2020-10-08T13:06:19Z 86 25.0 156.80 2020-10-08T13:06:20Z 85 25.0 155.60 2020-10-08T13:06:24Z 83 25.0 155.20 2020-10-08T13:06:27Z 83 25.0 155.20 2020-10-08T13:06:28Z 83 25.0 156.40 2020-10-08T13:06:34Z 86 25.0 156.60 2020-10-08T13:06:35Z 87 25.0 157.60 2020-10-08T13:06:37Z 86 25.0 157.80 2020-10-08T13:06:38Z 83 25.0 157.80 2020-10-08T13:06:40Z 86 25.0 158.20 2020-10-08T13:06:43Z 86 25.0 158.00 2020-10-08T13:06:49Z 86 25.0 158.00 2020-10-08T13:06:50Z 85 25.0 156.60 2020-10-08T13:06:51Z 89 25.0 155.80 2020-10-08T13:06:57Z 86 25.0 154.80 2020-10-08T13:07:01Z 89 25.0 154.60 2020-10-08T13:07:04Z 88 25.0 154.60 2020-10-08T13:07:05Z 90 25.0 154.60 2020-10-08T13:07:06Z 89 25.0 152.20 2020-10-08T13:07:10Z 89 25.0 152.20 2020-10-08T13:07:11Z 89 25.0 151.80 2020-10-08T13:07:15Z 90 25.0 152.40 2020-10-08T13:07:18Z 91 25.0 152.60 2020-10-08T13:07:19Z 90 25.0 153.80 2020-10-08T13:07:24Z 90 25.0 153.20 2020-10-08T13:07:30Z 93 25.0 153.20 2020-10-08T13:07:31Z 91 25.0 152.80 2020-10-08T13:07:35Z 88 25.0 152.80 2020-10-08T13:07:36Z 90 25.0 152.80 2020-10-08T13:07:37Z 91 25.0 152.40 2020-10-08T13:07:42Z 89 25.0 153.20 2020-10-08T13:07:45Z 87 25.0 153.60 2020-10-08T13:07:46Z 87 25.0 153.20 2020-10-08T13:07:48Z 86 25.0 153.00 2020-10-08T13:07:51Z 86 25.0 152.20 2020-10-08T13:07:52Z 86 25.0 149.40 2020-10-08T13:07:57Z 85 25.0 149.00 2020-10-08T13:07:59Z 86 25.0 148.40 2020-10-08T13:08:05Z 88 25.0 147.80 2020-10-08T13:08:07Z 87 25.0 147.20 2020-10-08T13:08:12Z 86 25.0 147.00 2020-10-08T13:08:14Z 87 25.0 146.60 2020-10-08T13:08:17Z 88 25.0 146.00 2020-10-08T13:08:21Z 86 25.0 145.20 2020-10-08T13:08:30Z 84 25.0 145.00 2020-10-08T13:08:32Z 85 25.0 144.60 2020-10-08T13:08:38Z 86 25.0 144.40 2020-10-08T13:08:39Z 86 25.0 144.20 2020-10-08T13:08:41Z 86 25.0 143.60 2020-10-08T13:08:43Z 86 25.0 142.60 2020-10-08T13:08:47Z 87 25.0 141.60 2020-10-08T13:08:50Z 85 25.0 141.40 2020-10-08T13:08:53Z 82 25.0 141.40 2020-10-08T13:08:54Z 82 25.0 141.00 2020-10-08T13:09:00Z 80 25.0 140.80 2020-10-08T13:09:01Z 80 25.0 140.20 2020-10-08T13:09:07Z 80 25.0 140.00 2020-10-08T13:09:13Z 79 25.0 140.00 2020-10-08T13:09:14Z 79 25.0 139.80 2020-10-08T13:09:19Z 82 25.0 139.80 2020-10-08T13:09:20Z 83 25.0 139.80 2020-10-08T13:09:21Z 85 25.0 140.00 2020-10-08T13:09:24Z 88 25.0 140.00 2020-10-08T13:09:26Z 87 25.0 139.60 2020-10-08T13:09:29Z 87 25.0 139.20 2020-10-08T13:09:33Z 87 25.0 138.80 2020-10-08T13:09:36Z 87 25.0 138.00 2020-10-08T13:09:40Z 87 25.0 136.60 2020-10-08T13:09:47Z 90 25.0 136.60 2020-10-08T13:09:48Z 90 25.0 137.00 2020-10-08T13:09:49Z 90 25.0 137.00 2020-10-08T13:09:51Z 91 25.0 137.00 2020-10-08T13:09:53Z 91 25.0 137.80 2020-10-08T13:10:01Z 89 25.0 138.00 2020-10-08T13:10:02Z 89 25.0 138.80 2020-10-08T13:10:07Z 89 25.0 137.80 2020-10-08T13:10:13Z 89 25.0 137.40 2020-10-08T13:10:14Z 89 25.0 137.00 2020-10-08T13:10:17Z 89 25.0 137.60 2020-10-08T13:10:21Z 89 25.0 137.00 2020-10-08T13:10:24Z 92 25.0 136.20 2020-10-08T13:10:28Z 90 25.0 135.20 2020-10-08T13:10:35Z 90 25.0 135.20 2020-10-08T13:10:36Z 90 25.0 134.60 2020-10-08T13:10:37Z 89 25.0 134.20 2020-10-08T13:10:39Z 88 25.0 133.80 2020-10-08T13:10:40Z 88 25.0 133.20 2020-10-08T13:10:42Z 88 25.0 133.00 2020-10-08T13:10:43Z 87 25.0 132.80 2020-10-08T13:10:46Z 84 25.0 132.60 2020-10-08T13:10:48Z 84 25.0 132.00 2020-10-08T13:10:52Z 82 25.0 132.00 2020-10-08T13:10:53Z 82 25.0 132.00 2020-10-08T13:10:55Z 84 25.0 132.00 2020-10-08T13:11:00Z 86 25.0 130.60 2020-10-08T13:11:03Z 89 25.0 130.20 2020-10-08T13:11:09Z 90 25.0 130.20 2020-10-08T13:11:10Z 89 25.0 129.80 2020-10-08T13:11:11Z 90 25.0 128.20 2020-10-08T13:11:15Z 90 25.0 127.20 2020-10-08T13:11:21Z 88 25.0 127.20 2020-10-08T13:11:22Z 87 25.0 126.60 2020-10-08T13:11:24Z 87 25.0 125.80 2020-10-08T13:11:28Z 89 25.0 125.20 2020-10-08T13:11:31Z 91 25.0 125.00 2020-10-08T13:11:33Z 91 25.0 124.80 2020-10-08T13:11:34Z 91 25.0 124.60 2020-10-08T13:11:35Z 91 25.0 124.20 2020-10-08T13:11:39Z 88 25.0 124.00 2020-10-08T13:11:40Z 88 25.0 123.60 2020-10-08T13:11:42Z 88 25.0 122.80 2020-10-08T13:11:45Z 89 25.0 123.00 2020-10-08T13:11:47Z 89 25.0 124.00 2020-10-08T13:11:52Z 90 25.0 124.00 2020-10-08T13:11:53Z 90 25.0 122.60 2020-10-08T13:12:01Z 88 25.0 121.60 2020-10-08T13:12:08Z 86 25.0 122.00 2020-10-08T13:12:09Z 86 25.0 120.80 2020-10-08T13:12:16Z 85 26.0 120.60 2020-10-08T13:12:17Z 83 26.0 120.40 2020-10-08T13:12:18Z 88 26.0 119.80 2020-10-08T13:12:20Z 89 26.0 119.40 2020-10-08T13:12:22Z 90 26.0 119.40 2020-10-08T13:12:23Z 90 26.0 119.20 2020-10-08T13:12:24Z 91 26.0 119.20 2020-10-08T13:12:25Z 91 26.0 119.00 2020-10-08T13:12:30Z 90 26.0 118.60 2020-10-08T13:12:34Z 88 26.0 118.20 2020-10-08T13:12:37Z 88 26.0 117.60 2020-10-08T13:12:42Z 88 26.0 117.20 2020-10-08T13:12:45Z 88 26.0 116.80 2020-10-08T13:12:48Z 89 26.0 115.80 2020-10-08T13:12:51Z 90 26.0 115.00 2020-10-08T13:12:55Z 90 26.0 115.00 2020-10-08T13:12:56Z 90 26.0 114.60 2020-10-08T13:12:58Z 90 26.0 113.60 2020-10-08T13:13:00Z 90 26.0 113.20 2020-10-08T13:13:01Z 90 26.0 112.60 2020-10-08T13:13:06Z 89 26.0 112.00 2020-10-08T13:13:10Z 87 26.0 110.60 2020-10-08T13:13:14Z 87 26.0 110.00 2020-10-08T13:13:15Z 87 26.0 108.40 2020-10-08T13:13:18Z 86 26.0 108.40 2020-10-08T13:13:21Z 85 26.0 108.20 2020-10-08T13:13:23Z 90 26.0 108.00 2020-10-08T13:13:26Z 87 26.0 107.80 2020-10-08T13:13:28Z 86 26.0 107.60 2020-10-08T13:13:30Z 89 26.0 107.60 2020-10-08T13:13:31Z 89 26.0 107.60 2020-10-08T13:13:33Z 89 26.0 107.20 2020-10-08T13:13:35Z 89 26.0 106.40 2020-10-08T13:13:39Z 89 26.0 105.60 2020-10-08T13:13:40Z 90 26.0 105.00 2020-10-08T13:13:42Z 91 26.0 103.20 2020-10-08T13:13:46Z 87 26.0 102.80 2020-10-08T13:13:48Z 88 26.0 101.40 2020-10-08T13:13:54Z 90 26.0 100.60 2020-10-08T13:13:57Z 90 26.0 98.80 2020-10-08T13:14:03Z 89 26.0 98.60 2020-10-08T13:14:05Z 90 26.0 97.40 2020-10-08T13:14:11Z 88 26.0 97.40 2020-10-08T13:14:14Z 89 26.0 97.40 2020-10-08T13:14:20Z 88 26.0 97.20 2020-10-08T13:14:21Z 87 26.0 97.00 2020-10-08T13:14:22Z 87 26.0 97.40 2020-10-08T13:14:29Z 86 26.0 97.40 2020-10-08T13:14:30Z 86 26.0 96.60 2020-10-08T13:14:33Z 87 26.0 96.40 2020-10-08T13:14:38Z 88 26.0 96.00 2020-10-08T13:14:42Z 89 26.0 95.60 2020-10-08T13:14:44Z 89 26.0 94.80 2020-10-08T13:14:47Z 89 26.0 91.60 2020-10-08T13:14:54Z 88 26.0 91.60 2020-10-08T13:14:56Z 92 26.0 91.40 2020-10-08T13:14:58Z 90 26.0 91.60 2020-10-08T13:14:59Z 90 26.0 91.40 2020-10-08T13:15:00Z 90 26.0 90.60 2020-10-08T13:15:02Z 92 26.0 90.60 2020-10-08T13:15:03Z 92 26.0 89.80 2020-10-08T13:15:08Z 88 26.0 89.20 2020-10-08T13:15:11Z 91 26.0 89.40 2020-10-08T13:15:12Z 89 26.0 87.80 2020-10-08T13:15:19Z 88 26.0 87.80 2020-10-08T13:15:20Z 89 26.0 85.80 2020-10-08T13:15:25Z 86 26.0 85.40 2020-10-08T13:15:26Z 87 26.0 85.20 2020-10-08T13:15:27Z 87 26.0 84.20 2020-10-08T13:15:32Z 90 26.0 83.80 2020-10-08T13:15:35Z 90 26.0 83.20 2020-10-08T13:15:39Z 90 26.0 83.00 2020-10-08T13:15:41Z 89 26.0 83.00 2020-10-08T13:15:42Z 89 26.0 82.80 2020-10-08T13:15:43Z 89 26.0 82.40 2020-10-08T13:15:45Z 89 26.0 82.00 2020-10-08T13:15:48Z 93 26.0 80.80 2020-10-08T13:15:50Z 91 26.0 80.40 2020-10-08T13:15:52Z 88 26.0 79.60 2020-10-08T13:15:55Z 89 26.0 79.00 2020-10-08T13:15:58Z 90 25.0 78.60 2020-10-08T13:16:00Z 89 25.0 78.00 2020-10-08T13:16:04Z 86 25.0 77.80 2020-10-08T13:16:06Z 82 25.0 77.60 2020-10-08T13:16:07Z 85 25.0 77.60 2020-10-08T13:16:08Z 86 25.0 77.40 2020-10-08T13:16:10Z 86 25.0 77.00 2020-10-08T13:16:13Z 87 25.0 76.80 2020-10-08T13:16:15Z 84 25.0 76.80 2020-10-08T13:16:16Z 87 25.0 76.60 2020-10-08T13:16:17Z 83 25.0 76.60 2020-10-08T13:16:18Z 86 25.0 76.60 2020-10-08T13:16:21Z 88 25.0 76.20 2020-10-08T13:16:30Z 87 25.0 76.00 2020-10-08T13:16:36Z 87 25.0 76.00 2020-10-08T13:16:39Z 91 25.0 76.20 2020-10-08T13:16:40Z 88 25.0 77.20 2020-10-08T13:16:44Z 87 25.0 77.40 2020-10-08T13:16:45Z 88 25.0 77.60 2020-10-08T13:16:51Z 86 25.0 77.40 2020-10-08T13:16:58Z 85 26.0 77.40 2020-10-08T13:17:01Z 82 26.0 77.40 2020-10-08T13:17:03Z 84 25.0 77.20 2020-10-08T13:17:04Z 85 25.0 76.80 2020-10-08T13:17:10Z 85 25.0 76.20 2020-10-08T13:17:16Z 85 25.0 76.00 2020-10-08T13:17:17Z 87 25.0 75.20 2020-10-08T13:17:19Z 88 25.0 74.80 2020-10-08T13:17:20Z 84 25.0 74.20 2020-10-08T13:17:21Z 84 25.0 73.80 2020-10-08T13:17:24Z 85 25.0 73.60 2020-10-08T13:17:25Z 88 25.0 73.40 2020-10-08T13:17:26Z 88 25.0 73.20 2020-10-08T13:17:27Z 90 25.0 73.20 2020-10-08T13:17:28Z 90 25.0 73.00 2020-10-08T13:17:29Z 85 25.0 72.60 2020-10-08T13:17:31Z 83 25.0 72.40 2020-10-08T13:17:33Z 82 25.0 72.00 2020-10-08T13:17:36Z 82 25.0 71.60 2020-10-08T13:17:39Z 82 25.0 71.00 2020-10-08T13:17:43Z 82 25.0 71.00 2020-10-08T13:17:45Z 82 25.0 70.80 2020-10-08T13:17:46Z 82 25.0 70.60 2020-10-08T13:17:47Z 82 25.0 70.00 2020-10-08T13:17:51Z 83 25.0 68.80 2020-10-08T13:17:59Z 85 25.0 68.40 2020-10-08T13:18:03Z 82 25.0 68.20 2020-10-08T13:18:07Z 80 25.0 67.80 2020-10-08T13:18:12Z 83 25.0 67.60 2020-10-08T13:18:14Z 84 25.0 67.20 2020-10-08T13:18:19Z 84 25.0 67.20 2020-10-08T13:18:20Z 83 25.0 67.00 2020-10-08T13:18:23Z 83 25.0 67.00 2020-10-08T13:18:24Z 85 25.0 66.40 2020-10-08T13:18:29Z 82 25.0 66.40 2020-10-08T13:18:30Z 83 25.0 66.40 2020-10-08T13:18:33Z 84 25.0 66.40 2020-10-08T13:18:40Z 82 24.0 66.60 2020-10-08T13:18:46Z 81 24.0 66.60 2020-10-08T13:18:47Z 78 24.0 66.40 2020-10-08T13:18:50Z 81 24.0 66.40 2020-10-08T13:18:52Z 82 24.0 66.40 2020-10-08T13:18:54Z 85 24.0 66.40 2020-10-08T13:18:59Z 85 24.0 66.40 2020-10-08T13:19:06Z 85 24.0 66.20 2020-10-08T13:19:13Z 86 24.0 66.20 2020-10-08T13:19:20Z 84 24.0 66.20 2020-10-08T13:19:27Z 87 24.0 66.20 2020-10-08T13:19:29Z 87 24.0 66.20 2020-10-08T13:19:30Z 87 24.0 66.00 2020-10-08T13:19:36Z 84 24.0 66.00 2020-10-08T13:19:43Z 85 24.0 66.00 2020-10-08T13:19:46Z 88 24.0 66.00 2020-10-08T13:19:47Z 85 24.0 66.00 2020-10-08T13:19:50Z 85 24.0 66.00 2020-10-08T13:19:57Z 88 24.0 66.00 2020-10-08T13:20:02Z 91 24.0 66.00 2020-10-08T13:20:07Z 91 24.0 65.60 2020-10-08T13:20:14Z 88 25.0 65.60 2020-10-08T13:20:15Z 89 24.0 65.20 2020-10-08T13:20:22Z 91 25.0 65.00 2020-10-08T13:20:28Z 89 25.0 64.80 2020-10-08T13:20:36Z 90 25.0 64.60 2020-10-08T13:20:43Z 91 25.0 64.60 2020-10-08T13:20:49Z 91 25.0 64.80 2020-10-08T13:20:52Z 92 25.0 64.00 2020-10-08T13:20:56Z 93 25.0 63.40 2020-10-08T13:21:04Z 94 25.0 63.20 2020-10-08T13:21:12Z 95 25.0 63.00 2020-10-08T13:21:20Z 94 25.0 63.40 2020-10-08T13:21:26Z 94 25.0 64.00 2020-10-08T13:21:34Z 92 25.0 64.60 2020-10-08T13:21:41Z 93 25.0 64.60 2020-10-08T13:21:45Z 90 25.0 64.60 2020-10-08T13:21:46Z 93 25.0 64.60 2020-10-08T13:21:50Z 93 25.0 64.60 2020-10-08T13:21:51Z 93 25.0 64.60 2020-10-08T13:21:59Z 94 25.0 64.80 2020-10-08T13:22:06Z 95 25.0 64.80 2020-10-08T13:22:12Z 95 25.0 65.00 2020-10-08T13:22:20Z 94 25.0 65.20 2020-10-08T13:22:28Z 94 25.0 65.40 2020-10-08T13:22:35Z 94 25.0 65.80 2020-10-08T13:22:41Z 95 25.0 65.80 2020-10-08T13:22:48Z 92 25.0 65.80 2020-10-08T13:22:49Z 92 25.0 66.00 2020-10-08T13:22:54Z 90 25.0 66.00 2020-10-08T13:22:56Z 90 25.0 66.20 2020-10-08T13:22:57Z 90 25.0 66.40 2020-10-08T13:22:59Z 90 25.0 66.40 2020-10-08T13:23:02Z 91 25.0 66.40 2020-10-08T13:23:07Z 90 25.0 66.40 2020-10-08T13:23:09Z 89 25.0 66.80 2020-10-08T13:23:15Z 87 25.0 67.40 2020-10-08T13:23:23Z 87 25.0 67.40 2020-10-08T13:23:27Z 84 25.0 66.80 2020-10-08T13:23:32Z 81 25.0 66.80 2020-10-08T13:23:36Z 77 25.0 66.60 2020-10-08T13:23:41Z 74 25.0 66.40 2020-10-08T13:23:50Z 75 25.0 66.40 2020-10-08T13:23:58Z 75 25.0 66.20 2020-10-08T13:24:06Z 77 25.0 66.20 2020-10-08T13:24:15Z 77 25.0 66.40 2020-10-08T13:24:20Z 74 25.0 66.60 2020-10-08T13:24:22Z 74 25.0 66.60 2020-10-08T13:24:31Z 76 25.0 66.40 2020-10-08T13:24:40Z 76 25.0 66.40 2020-10-08T13:24:48Z 73 25.0 66.40 2020-10-08T13:24:49Z 73 25.0 66.40 2020-10-08T13:24:57Z 71 25.0 66.20 2020-10-08T13:25:05Z 74 26.0 66.40 2020-10-08T13:25:13Z 74 26.0 66.60 2020-10-08T13:25:20Z 71 26.0 66.60 2020-10-08T13:25:22Z 70 26.0 66.40 2020-10-08T13:25:31Z 72 26.0 66.20 2020-10-08T13:25:40Z 74 26.0 66.00 2020-10-08T13:25:49Z 74 26.0 65.80 2020-10-08T13:25:56Z 73 26.0 65.60 2020-10-08T13:26:02Z 75 26.0 65.60 2020-10-08T13:26:05Z 75 26.0 66.00 2020-10-08T13:26:09Z 78 26.0 66.00 2020-10-08T13:26:10Z 80 26.0 66.20 2020-10-08T13:26:13Z 83 26.0 66.20 2020-10-08T13:26:14Z 86 26.0 66.40 2020-10-08T13:26:19Z 89 26.0 66.40 2020-10-08T13:26:20Z 89 26.0 66.40 2020-10-08T13:26:22Z 92 26.0 66.60 2020-10-08T13:26:24Z 89 26.0 66.60 2020-10-08T13:26:28Z 89 26.0 67.00 2020-10-08T13:26:33Z 93 26.0 67.00 2020-10-08T13:26:36Z 92 26.0 67.00 2020-10-08T13:26:38Z 87 26.0 67.00 2020-10-08T13:26:39Z 87 26.0 67.20 2020-10-08T13:26:43Z 88 26.0 67.00 2020-10-08T13:26:46Z 84 26.0 67.00 2020-10-08T13:26:50Z 88 26.0 66.80 2020-10-08T13:26:52Z 90 26.0 66.80 2020-10-08T13:26:55Z 91 26.0 66.40 2020-10-08T13:27:00Z 89 26.0 66.40 2020-10-08T13:27:01Z 92 26.0 66.20 2020-10-08T13:27:05Z 91 26.0 66.20 2020-10-08T13:27:06Z 91 26.0 66.00 2020-10-08T13:27:09Z 92 26.0 66.00 2020-10-08T13:27:11Z 91 26.0 66.00 2020-10-08T13:27:12Z 90 26.0 66.20 2020-10-08T13:27:13Z 96 26.0 66.20 2020-10-08T13:27:14Z 92 26.0 66.20 2020-10-08T13:27:15Z 92 26.0 66.20 2020-10-08T13:27:18Z 92 26.0 66.40 2020-10-08T13:27:19Z 92 26.0 66.40 2020-10-08T13:27:20Z 92 26.0 67.00 2020-10-08T13:27:25Z 92 26.0 67.20 2020-10-08T13:27:28Z 95 26.0 67.20 2020-10-08T13:27:29Z 97 26.0 67.40 2020-10-08T13:27:31Z 101 26.0 68.00 2020-10-08T13:27:36Z 100 26.0 67.80 2020-10-08T13:27:37Z 100 26.0 68.00 2020-10-08T13:27:40Z 103 26.0 68.40 2020-10-08T13:27:43Z 107 26.0 68.60 2020-10-08T13:27:45Z 109 26.0 68.80 2020-10-08T13:27:47Z 112 26.0 69.20 2020-10-08T13:27:53Z 111 26.0 69.20 2020-10-08T13:27:54Z 114 26.0 69.20 2020-10-08T13:27:55Z 111 26.0 69.40 2020-10-08T13:27:57Z 111 26.0 69.40 2020-10-08T13:27:59Z 106 26.0 69.60 2020-10-08T13:28:00Z 106 26.0 69.60 2020-10-08T13:28:01Z 107 26.0 70.20 2020-10-08T13:28:09Z 106 26.0 70.40 2020-10-08T13:28:16Z 106 26.0 70.40 2020-10-08T13:28:17Z 106 26.0 70.40 2020-10-08T13:28:21Z 105 26.0 70.60 2020-10-08T13:28:23Z 106 26.0 70.60 2020-10-08T13:28:25Z 101 26.0 70.60 2020-10-08T13:28:27Z 100 26.0 70.60 2020-10-08T13:28:31Z 97 26.0 70.60 2020-10-08T13:28:32Z 97 26.0 70.60 2020-10-08T13:28:35Z 96 26.0 70.60 2020-10-08T13:28:36Z 99 26.0 70.80 2020-10-08T13:28:39Z 99 26.0 70.80 2020-10-08T13:28:40Z 98 26.0 70.80 2020-10-08T13:28:42Z 94 26.0 70.80 2020-10-08T13:28:45Z 93 26.0 71.20 2020-10-08T13:28:47Z 93 26.0 71.40 2020-10-08T13:28:48Z 94 26.0 71.40 2020-10-08T13:28:50Z 94 26.0 71.40 2020-10-08T13:28:51Z 94 26.0 71.20 2020-10-08T13:28:53Z 97 26.0 71.20 2020-10-08T13:28:56Z 94 26.0 71.00 2020-10-08T13:28:59Z 98 26.0 71.00 2020-10-08T13:29:01Z 102 26.0 71.00 2020-10-08T13:29:02Z 103 26.0 71.00 2020-10-08T13:29:03Z 104 26.0 71.00 2020-10-08T13:29:04Z 105 26.0 71.00 2020-10-08T13:29:06Z 109 26.0 71.00 2020-10-08T13:29:09Z 111 26.0 71.00 2020-10-08T13:29:10Z 112 26.0 71.00 2020-10-08T13:29:12Z 111 26.0 71.00 2020-10-08T13:29:15Z 109 26.0 71.00 2020-10-08T13:29:16Z 108 26.0 70.80 2020-10-08T13:29:18Z 105 26.0 70.80 2020-10-08T13:29:19Z 101 26.0 70.80 2020-10-08T13:29:21Z 98 26.0 70.80 2020-10-08T13:29:23Z 97 26.0 70.80 2020-10-08T13:29:24Z 97 26.0 70.60 2020-10-08T13:29:29Z 99 26.0 70.40 2020-10-08T13:29:35Z 100 26.0 70.20 2020-10-08T13:29:37Z 101 26.0 70.00 2020-10-08T13:29:44Z 101 26.0 70.00 2020-10-08T13:29:45Z 101 26.0 69.40 2020-10-08T13:29:52Z 102 26.0 69.20 2020-10-08T13:29:54Z 102 26.0 68.80 2020-10-08T13:29:58Z 103 26.0 68.60 2020-10-08T13:30:00Z 102 26.0 68.00 2020-10-08T13:30:05Z 101 26.0 67.40 2020-10-08T13:30:12Z 104 26.0 66.80 2020-10-08T13:30:19Z 104 26.0 66.00 2020-10-08T13:30:26Z 103 26.0 65.20 2020-10-08T13:30:32Z 102 26.0 65.00 2020-10-08T13:30:33Z 102 26.0 64.00 2020-10-08T13:30:40Z 100 26.0 63.40 2020-10-08T13:30:48Z 99 26.0 63.20 2020-10-08T13:30:55Z 101 26.0 63.20 2020-10-08T13:30:58Z 98 26.0 63.00 2020-10-08T13:31:03Z 98 26.0 62.80 2020-10-08T13:31:10Z 98 26.0 62.00 2020-10-08T13:31:17Z 96 26.0 62.00 2020-10-08T13:31:18Z 96 26.0 62.00 2020-10-08T13:31:25Z 94 26.0 62.00 2020-10-08T13:31:33Z 91 26.0 62.00 2020-10-08T13:31:34Z 92 26.0 62.00 2020-10-08T13:31:41Z 93 26.0 62.00 2020-10-08T13:31:47Z 96 26.0 62.00 2020-10-08T13:31:48Z 96 26.0 62.00 2020-10-08T13:31:49Z 97 26.0 62.00 2020-10-08T13:31:54Z 98 26.0 62.00 2020-10-08T13:32:01Z 100 26.0 62.00 2020-10-08T13:32:09Z 100 26.0 62.00 2020-10-08T13:32:16Z 97 26.0 62.00 2020-10-08T13:32:22Z 97 26.0 62.00 2020-10-08T13:32:23Z 97 26.0 62.00 2020-10-08T13:32:29Z 96 26.0 62.00 2020-10-08T13:32:35Z 93 26.0 62.00 2020-10-08T13:32:36Z 93 26.0 62.00 2020-10-08T13:32:44Z 95 26.0 62.00 2020-10-08T13:32:48Z 96 26.0 62.00 2020-10-08T13:32:53Z 96 25.0 62.00 2020-10-08T13:33:01Z 97 25.0 62.00 2020-10-08T13:33:09Z 96 25.0 62.00 2020-10-08T13:33:18Z 94 25.0 62.00 2020-10-08T13:33:24Z 96 25.0 62.00 2020-10-08T13:33:25Z 96 25.0 62.00 2020-10-08T13:33:30Z 95 25.0 62.80 2020-10-08T13:33:38Z 93 25.0 64.20 2020-10-08T13:33:46Z 94 25.0 65.60 2020-10-08T13:33:56Z 93 25.0 66.80 2020-10-08T13:34:04Z 94 25.0 67.60 2020-10-08T13:34:12Z 93 25.0 68.40 2020-10-08T13:34:20Z 95 25.0 69.20 2020-10-08T13:34:28Z 96 25.0 69.60 2020-10-08T13:34:31Z 96 26.0 70.40 2020-10-08T13:34:35Z 96 26.0 71.60 2020-10-08T13:34:42Z 96 26.0 72.20 2020-10-08T13:34:49Z 94 26.0 72.80 2020-10-08T13:34:53Z 91 25.0 73.40 2020-10-08T13:34:56Z 91 25.0 74.20 2020-10-08T13:35:04Z 91 25.0 74.40 2020-10-08T13:35:06Z 92 25.0 74.60 2020-10-08T13:35:15Z 94 25.0 74.80 2020-10-08T13:35:21Z 96 26.0 75.00 2020-10-08T13:35:28Z 94 26.0 75.00 2020-10-08T13:35:30Z 93 26.0 75.20 2020-10-08T13:35:36Z 90 26.0 75.20 2020-10-08T13:35:37Z 90 26.0 75.00 2020-10-08T13:35:43Z 89 26.0 75.00 2020-10-08T13:35:44Z 89 26.0 75.00 2020-10-08T13:35:45Z 89 26.0 75.20 2020-10-08T13:35:49Z 90 26.0 75.20 2020-10-08T13:35:51Z 90 26.0 75.20 2020-10-08T13:35:53Z 90 26.0 75.20 2020-10-08T13:35:56Z 92 26.0 75.40 2020-10-08T13:36:05Z 93 26.0 75.60 2020-10-08T13:36:11Z 93 26.0 75.80 2020-10-08T13:36:19Z 93 26.0 75.80 2020-10-08T13:36:21Z 93 26.0 75.80 2020-10-08T13:36:22Z 93 26.0 75.80 2020-10-08T13:36:23Z 93 26.0 75.80 2020-10-08T13:36:26Z 94 26.0 75.80 2020-10-08T13:36:36Z 94 26.0 75.80 2020-10-08T13:36:37Z 94 26.0 75.80 2020-10-08T13:36:42Z 91 26.0 75.80 2020-10-08T13:36:43Z 90 26.0 75.80 2020-10-08T13:36:44Z 90 26.0 76.00 2020-10-08T13:36:50Z 89 26.0 76.00 2020-10-08T13:36:56Z 91 26.0 76.00 2020-10-08T13:36:58Z 92 26.0 76.00 2020-10-08T13:37:06Z 93 26.0 76.00 2020-10-08T13:37:15Z 97 26.0 76.00 2020-10-08T13:37:23Z 95 26.0 76.00 2020-10-08T13:37:28Z 94 26.0 76.00 2020-10-08T13:37:30Z 94 26.0 76.00 2020-10-08T13:37:38Z 97 26.0 76.00 2020-10-08T13:37:39Z 97 26.0 76.00 2020-10-08T13:37:40Z 94 26.0 76.00 2020-10-08T13:37:47Z 96 26.0 76.00 2020-10-08T13:37:48Z 96 26.0 76.00 2020-10-08T13:37:52Z 95 26.0 76.00 2020-10-08T13:37:53Z 95 26.0 76.00 2020-10-08T13:38:00Z 96 26.0 76.00 2020-10-08T13:38:04Z 95 26.0 76.00 2020-10-08T13:38:05Z 96 26.0 76.00 2020-10-08T13:38:11Z 96 26.0 76.00 2020-10-08T13:38:13Z 96 26.0 76.00 2020-10-08T13:38:16Z 97 26.0 76.00 2020-10-08T13:38:18Z 101 26.0 76.00 2020-10-08T13:38:22Z 101 26.0 76.00 2020-10-08T13:38:23Z 100 26.0 76.00 2020-10-08T13:38:25Z 97 26.0 76.00 2020-10-08T13:38:33Z 98 26.0 76.00 2020-10-08T13:38:36Z 99 26.0 76.00 2020-10-08T13:38:39Z 97 26.0 76.00 2020-10-08T13:38:45Z 96 26.0 76.00 2020-10-08T13:38:47Z 94 26.0 76.00 2020-10-08T13:38:53Z 93 26.0 76.00 2020-10-08T13:38:59Z 95 26.0 76.00 2020-10-08T13:39:02Z 98 26.0 76.00 2020-10-08T13:39:06Z 98 26.0 76.00 2020-10-08T13:39:10Z 97 26.0 76.00 2020-10-08T13:39:12Z 97 26.0 76.00 2020-10-08T13:39:13Z 97 26.0 76.00 2020-10-08T13:39:16Z 93 26.0 76.00 2020-10-08T13:39:17Z 98 26.0 76.00 2020-10-08T13:39:19Z 95 26.0 76.00 2020-10-08T13:39:21Z 95 26.0 76.00 2020-10-08T13:39:28Z 95 26.0 76.00 2020-10-08T13:39:30Z 98 26.0 76.00 2020-10-08T13:39:31Z 95 26.0 76.00 2020-10-08T13:39:35Z 97 26.0 76.00 2020-10-08T13:39:36Z 97 26.0 76.00 2020-10-08T13:39:37Z 96 26.0 76.00 2020-10-08T13:39:42Z 93 26.0 76.00 2020-10-08T13:39:45Z 96 26.0 76.00 2020-10-08T13:39:49Z 96 26.0 76.00 2020-10-08T13:39:51Z 93 26.0 76.00 2020-10-08T13:39:56Z 93 26.0 76.20 2020-10-08T13:40:03Z 94 26.0 76.40 2020-10-08T13:40:13Z 97 26.0 76.40 2020-10-08T13:40:32Z 99 26.0 76.80 2020-10-08T13:40:33Z 98 26.0 76.80 2020-10-08T13:40:37Z 97 26.0 76.80 2020-10-08T13:40:42Z 101 26.0 76.80 2020-10-08T13:40:45Z 97 26.0 76.80 2020-10-08T13:40:46Z 98 26.0 76.80 2020-10-08T13:40:47Z 99 26.0 76.80 2020-10-08T13:40:49Z 99 26.0 76.80 2020-10-08T13:40:54Z 99 26.0 76.80 2020-10-08T13:41:02Z 96 26.0 76.60 2020-10-08T13:41:11Z 97 26.0 76.80 2020-10-08T13:41:15Z 100 26.0 77.00 2020-10-08T13:41:20Z 100 26.0 76.80 2020-10-08T13:41:28Z 101 26.0 77.00 2020-10-08T13:41:33Z 98 26.0 77.00 2020-10-08T13:41:36Z 99 26.0 77.00 2020-10-08T13:41:45Z 100 26.0 77.00 2020-10-08T13:41:53Z 100 26.0 77.00 2020-10-08T13:41:55Z 99 26.0 77.00 2020-10-08T13:41:57Z 98 26.0 77.00 2020-10-08T13:41:58Z 98 26.0 77.00 2020-10-08T13:42:05Z 97 26.0 77.00 2020-10-08T13:42:11Z 98 26.0 77.00 2020-10-08T13:42:13Z 97 26.0 77.00 2020-10-08T13:42:16Z 97 26.0 77.00 2020-10-08T13:42:24Z 99 26.0 77.00 2020-10-08T13:42:25Z 96 26.0 77.00 2020-10-08T13:42:28Z 94 26.0 77.00 2020-10-08T13:42:31Z 91 26.0 77.00 2020-10-08T13:42:32Z 91 26.0 77.00 2020-10-08T13:42:39Z 90 26.0 77.00 2020-10-08T13:42:46Z 93 26.0 77.00 2020-10-08T13:42:56Z 96 26.0 77.00 2020-10-08T13:42:57Z 96 26.0 77.20 2020-10-08T13:43:05Z 95 26.0 77.20 2020-10-08T13:43:14Z 94 26.0 77.20 2020-10-08T13:43:21Z 92 26.0 77.20 2020-10-08T13:43:25Z 95 26.0 77.20 2020-10-08T13:43:28Z 95 26.0 77.00 2020-10-08T13:43:34Z 91 26.0 77.00 2020-10-08T13:43:35Z 93 27.0 77.00 2020-10-08T13:43:39Z 96 27.0 77.00 2020-10-08T13:43:41Z 97 27.0 77.00 2020-10-08T13:43:48Z 97 27.0 76.80 2020-10-08T13:43:55Z 97 27.0 76.80 2020-10-08T13:44:02Z 99 27.0 76.60 2020-10-08T13:44:06Z 100 27.0 76.40 2020-10-08T13:44:09Z 101 27.0 76.40 2020-10-08T13:44:11Z 98 27.0 76.40 2020-10-08T13:44:13Z 94 27.0 76.40 2020-10-08T13:44:16Z 90 27.0 76.40 2020-10-08T13:44:17Z 89 27.0 76.20 2020-10-08T13:44:21Z 86 27.0 76.00 2020-10-08T13:44:24Z 85 26.0 76.00 2020-10-08T13:44:25Z 85 26.0 76.00 2020-10-08T13:44:31Z 87 26.0 76.00 2020-10-08T13:44:33Z 89 26.0 76.00 2020-10-08T13:44:34Z 90 26.0 76.00 2020-10-08T13:44:37Z 92 26.0 76.00 2020-10-08T13:44:43Z 92 26.0 76.00 2020-10-08T13:44:48Z 89 26.0 76.00 2020-10-08T13:44:53Z 88 26.0 76.00 2020-10-08T13:45:02Z 88 26.0 76.00 2020-10-08T13:45:09Z 89 26.0 76.00 2020-10-08T13:45:11Z 89 26.0 76.00 2020-10-08T13:45:14Z 91 26.0 76.00 2020-10-08T13:45:15Z 92 26.0 76.00 2020-10-08T13:45:20Z 93 26.0 76.00 2020-10-08T13:45:23Z 92 26.0 76.00 2020-10-08T13:45:26Z 89 26.0 76.00 2020-10-08T13:45:29Z 87 26.0 76.00 2020-10-08T13:45:31Z 86 26.0 76.00 2020-10-08T13:45:34Z 89 26.0 76.00 2020-10-08T13:45:38Z 91 26.0 76.00 2020-10-08T13:45:42Z 93 26.0 76.00 2020-10-08T13:45:45Z 94 26.0 76.00 2020-10-08T13:45:48Z 95 26.0 76.00 2020-10-08T13:45:50Z 94 26.0 76.00 2020-10-08T13:45:52Z 93 26.0 76.00 2020-10-08T13:45:53Z 92 26.0 76.00 2020-10-08T13:45:54Z 92 26.0 76.00 2020-10-08T13:45:58Z 91 26.0 76.00 2020-10-08T13:46:02Z 91 26.0 76.00 2020-10-08T13:46:07Z 90 26.0 76.00 2020-10-08T13:46:09Z 90 26.0 76.00 2020-10-08T13:46:11Z 90 26.0 76.00 2020-10-08T13:46:13Z 93 26.0 76.00 2020-10-08T13:46:15Z 90 26.0 75.80 2020-10-08T13:46:23Z 91 26.0 75.80 2020-10-08T13:46:26Z 93 26.0 75.80 2020-10-08T13:46:29Z 94 26.0 75.60 2020-10-08T13:46:35Z 91 26.0 75.60 2020-10-08T13:46:36Z 91 26.0 75.80 2020-10-08T13:46:45Z 89 26.0 75.80 2020-10-08T13:46:52Z 87 26.0 75.80 2020-10-08T13:47:01Z 85 26.0 75.80 2020-10-08T13:47:07Z 82 26.0 75.80 2020-10-08T13:47:09Z 80 26.0 75.80 2020-10-08T13:47:14Z 77 26.0 75.80 2020-10-08T13:47:15Z 77 26.0 75.80 2020-10-08T13:47:21Z 81 26.0 75.80 2020-10-08T13:47:22Z 81 26.0 75.80 2020-10-08T13:47:29Z 82 26.0 75.60 2020-10-08T13:47:37Z 81 26.0 75.60 2020-10-08T13:47:38Z 81 26.0 75.60 2020-10-08T13:47:43Z 80 26.0 75.60 2020-10-08T13:47:49Z 82 26.0 75.40 2020-10-08T13:47:57Z 82 26.0 75.40 2020-10-08T13:48:04Z 82 26.0 75.20 2020-10-08T13:48:23Z 87 27.0 75.00 2020-10-08T13:48:24Z 87 27.0 75.00 2020-10-08T13:48:27Z 87 27.0 74.40 2020-10-08T13:48:48Z 90 26.0 74.40 2020-10-08T13:48:50Z 88 26.0 74.40 2020-10-08T13:48:55Z 88 26.0 74.20 2020-10-08T13:48:57Z 87 26.0 74.20 2020-10-08T13:48:59Z 89 26.0 74.20 2020-10-08T13:49:03Z 92 26.0 74.00 2020-10-08T13:49:06Z 95 26.0 74.20 2020-10-08T13:49:12Z 97 26.0 74.40 2020-10-08T13:49:18Z 99 26.0 74.40 2020-10-08T13:49:23Z 98 26.0 74.40 2020-10-08T13:49:24Z 98 26.0 74.60 2020-10-08T13:49:31Z 98 26.0 74.60 2020-10-08T13:49:35Z 99 26.0 74.80 2020-10-08T13:49:39Z 99 26.0 75.00 2020-10-08T13:49:45Z 102 26.0 75.00 2020-10-08T13:49:46Z 102 26.0 75.00 2020-10-08T13:49:50Z 101 26.0 75.00 2020-10-08T13:49:53Z 101 26.0 75.00 2020-10-08T13:50:00Z 100 26.0 75.00 2020-10-08T13:50:02Z 100 26.0 75.00 2020-10-08T13:50:04Z 101 26.0 75.00 2020-10-08T13:50:05Z 98 26.0 75.00 2020-10-08T13:50:11Z 101 26.0 75.00 2020-10-08T13:50:12Z 99 26.0 75.00 2020-10-08T13:50:14Z 102 26.0 75.00 2020-10-08T13:50:18Z 100 26.0 75.00 2020-10-08T13:50:22Z 97 26.0 75.00 2020-10-08T13:50:25Z 97 26.0 75.00 2020-10-08T13:50:26Z 97 26.0 75.00 2020-10-08T13:50:34Z 99 26.0 75.00 2020-10-08T13:50:38Z 98 26.0 75.00 2020-10-08T13:50:40Z 98 26.0 75.00 2020-10-08T13:50:41Z 97 26.0 75.20 2020-10-08T13:50:44Z 97 26.0 75.00 2020-10-08T13:50:45Z 98 26.0 75.00 2020-10-08T13:50:48Z 95 26.0 75.20 2020-10-08T13:50:52Z 98 26.0 75.20 2020-10-08T13:50:53Z 98 26.0 75.20 2020-10-08T13:50:56Z 98 26.0 75.20 2020-10-08T13:50:57Z 96 26.0 75.20 2020-10-08T13:51:01Z 98 26.0 75.20 2020-10-08T13:51:04Z 99 26.0 75.40 2020-10-08T13:51:05Z 99 26.0 75.40 2020-10-08T13:51:07Z 100 26.0 75.20 2020-10-08T13:51:09Z 99 26.0 75.20 2020-10-08T13:51:11Z 101 26.0 75.20 2020-10-08T13:51:15Z 98 26.0 75.20 2020-10-08T13:51:16Z 98 26.0 75.20 2020-10-08T13:51:17Z 98 26.0 74.80 2020-10-08T13:51:25Z 101 26.0 74.60 2020-10-08T13:51:32Z 102 26.0 74.60 2020-10-08T13:51:36Z 104 26.0 74.60 2020-10-08T13:51:38Z 104 26.0 74.60 2020-10-08T13:51:40Z 103 26.0 74.60 2020-10-08T13:51:45Z 104 26.0 74.60 2020-10-08T13:51:47Z 102 26.0 74.60 2020-10-08T13:51:48Z 102 26.0 74.60 2020-10-08T13:51:50Z 103 26.0 74.60 2020-10-08T13:51:52Z 103 26.0 74.60 2020-10-08T13:51:55Z 100 26.0 74.80 2020-10-08T13:51:56Z 100 26.0 74.80 2020-10-08T13:51:58Z 99 26.0 74.80 2020-10-08T13:52:00Z 99 25.0 74.80 2020-10-08T13:52:03Z 103 25.0 74.80 2020-10-08T13:52:06Z 101 25.0 74.80 2020-10-08T13:52:09Z 98 25.0 74.80 2020-10-08T13:52:10Z 95 25.0 74.80 2020-10-08T13:52:11Z 91 25.0 74.80 2020-10-08T13:52:12Z 89 25.0 74.80 2020-10-08T13:52:15Z 87 25.0 74.80 2020-10-08T13:52:20Z 90 25.0 74.80 2020-10-08T13:52:21Z 92 25.0 74.60 2020-10-08T13:52:23Z 95 25.0 74.60 2020-10-08T13:52:25Z 101 25.0 74.60 2020-10-08T13:52:26Z 101 25.0 74.60 2020-10-08T13:52:28Z 102 25.0 74.60 2020-10-08T13:52:35Z 103 25.0 74.60 2020-10-08T13:52:42Z 101 25.0 74.80 2020-10-08T13:52:46Z 104 25.0 75.00 2020-10-08T13:52:49Z 100 25.0 75.00 2020-10-08T13:52:50Z 95 25.0 75.40 2020-10-08T13:52:57Z 93 25.0 75.40 2020-10-08T13:53:02Z 93 25.0 75.40 2020-10-08T13:53:03Z 93 25.0 75.20 2020-10-08T13:53:10Z 90 25.0 74.80 2020-10-08T13:53:15Z 91 25.0 75.00 2020-10-08T13:53:24Z 91 25.0 75.00 2020-10-08T13:53:33Z 92 25.0 75.00 2020-10-08T13:53:37Z 88 25.0 75.00 2020-10-08T13:53:41Z 87 25.0 75.00 2020-10-08T13:53:44Z 86 25.0 75.00 2020-10-08T13:53:48Z 86 25.0 75.00 2020-10-08T13:53:52Z 89 25.0 75.00 2020-10-08T13:53:54Z 89 25.0 75.00 2020-10-08T13:54:04Z 87 25.0 75.00 2020-10-08T13:54:07Z 90 25.0 75.00 2020-10-08T13:54:13Z 91 25.0 75.00 2020-10-08T13:54:19Z 93 25.0 75.00 2020-10-08T13:54:26Z 90 25.0 75.00 2020-10-08T13:54:30Z 89 25.0 75.00 2020-10-08T13:54:37Z 88 25.0 75.00 2020-10-08T13:54:38Z 89 25.0 75.00 2020-10-08T13:54:46Z 91 25.0 75.00 2020-10-08T13:54:55Z 91 25.0 75.00 2020-10-08T13:55:03Z 93 25.0 75.00 2020-10-08T13:55:11Z 95 25.0 75.00 2020-10-08T13:55:18Z 92 25.0 75.00 2020-10-08T13:55:19Z 92 25.0 75.00 2020-10-08T13:55:26Z 93 25.0 75.00 2020-10-08T13:55:33Z 90 25.0 75.00 2020-10-08T13:55:40Z 91 25.0 75.00 2020-10-08T13:55:46Z 94 25.0 75.00 2020-10-08T13:55:48Z 92 25.0 75.00 2020-10-08T13:55:50Z 96 25.0 75.00 2020-10-08T13:56:08Z 92 26.0 75.00 2020-10-08T13:56:21Z 91 26.0 75.00 2020-10-08T13:56:28Z 90 26.0 75.00 2020-10-08T13:56:36Z 93 26.0 75.00 2020-10-08T13:56:43Z 94 26.0 75.00 2020-10-08T13:56:46Z 91 26.0 75.00 2020-10-08T13:56:48Z 94 26.0 75.00 2020-10-08T13:56:51Z 92 26.0 75.00 2020-10-08T13:56:53Z 92 26.0 75.00 2020-10-08T13:56:55Z 93 26.0 75.00 2020-10-08T13:57:00Z 93 26.0 75.00 2020-10-08T13:57:06Z 90 26.0 75.00 2020-10-08T13:57:07Z 91 26.0 75.00 2020-10-08T13:57:08Z 92 26.0 75.00 2020-10-08T13:57:12Z 93 26.0 Rheinsteig #fbaf00